31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 3 | 20240417 | 192300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240417 | 192200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240417 | 192100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240417 | 192000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240417 | 191900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240417 | 191800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240417 | 191700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240417 | 191600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240417 | 191500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240417 | 191400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240417 | 191300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240417 | 191200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240417 | 191100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240417 | 191000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240417 | 190900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240417 | 190800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240417 | 190700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240417 | 190600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240417 | 190500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240417 | 190400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240417 | 190300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240417 | 190200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240417 | 190100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240417 | 190000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240417 | 185900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240417 | 185800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240417 | 185700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240417 | 185600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240417 | 185500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240417 | 185400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 33 | 20240417 | 185300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240417 | 185200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240417 | 185100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240417 | 185000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240417 | 184900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240417 | 184800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240417 | 184700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240417 | 184600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240417 | 184500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240417 | 184400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240417 | 184300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240417 | 184200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240417 | 184100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240417 | 184000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240417 | 183900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240417 | 183800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240417 | 183700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240417 | 183600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240417 | 183500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240417 | 183400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240417 | 183300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240417 | 183200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240417 | 183100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240417 | 183000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240417 | 182900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240417 | 182800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240417 | 182700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240417 | 182600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240417 | 182500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240417 | 182400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 63 | 20240417 | 182300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240417 | 182200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240417 | 182100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240417 | 182000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240417 | 181900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240417 | 181800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240417 | 181700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240417 | 181600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240417 | 181500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240417 | 181400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240417 | 181300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240417 | 181200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240417 | 181100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240417 | 181000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240417 | 180900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240417 | 180800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240417 | 180700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240417 | 180600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240417 | 180500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240417 | 180400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240417 | 180300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240417 | 180200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240417 | 180100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240417 | 180000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240417 | 175900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240417 | 175800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240417 | 175700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240417 | 175600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240417 | 175500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240417 | 175400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 93 | 20240417 | 175300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240417 | 175200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240417 | 175100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240417 | 175000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240417 | 174900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240417 | 174800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240417 | 174700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240417 | 174600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240417 | 174500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240417 | 174400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240417 | 174300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240417 | 174200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240417 | 174100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240417 | 174000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240417 | 173900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240417 | 173800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240417 | 173700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240417 | 173600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240417 | 173500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240417 | 173400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240417 | 173300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240417 | 173200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240417 | 173100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240417 | 173000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240417 | 172900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240417 | 172800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240417 | 172700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240417 | 172600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240417 | 172500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240417 | 172400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 123 | 20240417 | 172300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240417 | 172200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240417 | 172100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240417 | 172000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240417 | 171900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240417 | 171800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240417 | 171700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240417 | 171600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240417 | 171500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240417 | 171400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240417 | 171300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240417 | 171200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240417 | 171100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240417 | 171000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240417 | 170900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240417 | 170800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240417 | 170700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240417 | 170600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240417 | 170500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240417 | 170400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240417 | 170300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240417 | 170200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240417 | 170100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240417 | 170000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240417 | 165900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240417 | 165800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240417 | 165700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240417 | 165600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240417 | 165500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240417 | 165400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 153 | 20240417 | 165300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240417 | 165200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240417 | 165100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240417 | 165000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240417 | 164900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240417 | 164800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240417 | 164700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240417 | 164600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240417 | 164500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240417 | 164400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240417 | 164300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240417 | 164200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240417 | 164100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240417 | 164000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240417 | 163900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240417 | 163800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240417 | 163700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240417 | 163600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240417 | 163500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240417 | 163400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240417 | 163300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240417 | 163200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240417 | 163100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240417 | 163000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240417 | 162900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240417 | 162800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240417 | 162700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240417 | 162600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240417 | 162500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240417 | 162400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 183 | 20240417 | 162300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240417 | 162200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240417 | 162100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240417 | 162000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240417 | 161900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240417 | 161800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240417 | 161700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240417 | 161600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240417 | 161500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240417 | 161400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240417 | 161300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240417 | 161200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240417 | 161100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240417 | 161000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240417 | 160900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240417 | 160800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240417 | 160700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240417 | 160600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240417 | 160500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240417 | 160400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240417 | 160300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240417 | 160200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240417 | 160100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240417 | 160000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240417 | 155900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240417 | 155800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240417 | 155700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240417 | 155600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240417 | 155500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240417 | 155400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 213 | 20240417 | 155300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240417 | 155200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240417 | 155100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240417 | 155000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240417 | 154900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240417 | 154800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240417 | 154700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240417 | 154600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240417 | 154500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240417 | 154400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240417 | 154300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240417 | 154200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240417 | 154100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240417 | 154000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240417 | 153900 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240417 | 153800 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240417 | 153700 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240417 | 153600 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240417 | 153500 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240417 | 153400 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240417 | 153300 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240417 | 153200 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240417 | 153100 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240417 | 153000 | 11036508800 | 8270 | 8270 | 8270 | 8270 | 14787 |
| 237 | 20240417 | 152900 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240417 | 152800 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240417 | 152700 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240417 | 152600 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240417 | 152500 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240417 | 152400 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 243 | 20240417 | 152300 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240417 | 152200 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240417 | 152100 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240417 | 152000 | 10914220310 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240417 | 151900 | 10914220310 | 8270 | 8260 | 8270 | 8250 | 2364 |
| 248 | 20240417 | 151800 | 10894686260 | 8240 | 8240 | 8270 | 8240 | 6374 |
| 249 | 20240417 | 151700 | 10842053570 | 8250 | 8240 | 8260 | 8240 | 1705 |
| 250 | 20240417 | 151600 | 10827986090 | 8240 | 8270 | 8270 | 8240 | 3656 |
| 251 | 20240417 | 151500 | 10797817900 | 8260 | 8270 | 8270 | 8260 | 854 |
| 252 | 20240417 | 151400 | 10790760680 | 8260 | 8250 | 8270 | 8250 | 2536 |
| 253 | 20240417 | 151300 | 10769801920 | 8260 | 8260 | 8270 | 8250 | 1071 |
| 254 | 20240417 | 151200 | 10760945500 | 8250 | 8270 | 8270 | 8250 | 1359 |
| 255 | 20240417 | 151100 | 10749713680 | 8260 | 8260 | 8280 | 8250 | 5292 |
| 256 | 20240417 | 151000 | 10706003000 | 8260 | 8270 | 8300 | 8260 | 684 |
| 257 | 20240417 | 150900 | 10700341900 | 8300 | 8270 | 8310 | 8270 | 661 |
| 258 | 20240417 | 150800 | 10694857280 | 8260 | 8290 | 8300 | 8260 | 2875 |
| 259 | 20240417 | 150700 | 10671037460 | 8290 | 8280 | 8290 | 8260 | 761 |
| 260 | 20240417 | 150600 | 10664739420 | 8280 | 8270 | 8290 | 8270 | 559 |
| 261 | 20240417 | 150500 | 10660109420 | 8270 | 8290 | 8290 | 8270 | 516 |
| 262 | 20240417 | 150400 | 10655836380 | 8280 | 8270 | 8300 | 8260 | 1913 |
| 263 | 20240417 | 150300 | 10639995990 | 8270 | 8270 | 8290 | 8260 | 1902 |
| 264 | 20240417 | 150200 | 10624270070 | 8270 | 8270 | 8300 | 8270 | 1321 |
| 265 | 20240417 | 150100 | 10613334880 | 8270 | 8300 | 8300 | 8260 | 5065 |
| 266 | 20240417 | 150000 | 10571429130 | 8290 | 8310 | 8310 | 8290 | 1174 |
| 267 | 20240417 | 145900 | 10561686670 | 8320 | 8320 | 8340 | 8310 | 1882 |
| 268 | 20240417 | 145800 | 10546029750 | 8340 | 8320 | 8350 | 8320 | 850 |
| 269 | 20240417 | 145700 | 10538941910 | 8320 | 8350 | 8350 | 8310 | 1446 |
| 270 | 20240417 | 145600 | 10526887030 | 8340 | 8300 | 8350 | 8280 | 1564 |
| 271 | 20240417 | 145500 | 10513878670 | 8290 | 8320 | 8320 | 8280 | 13162 |
| 272 | 20240417 | 145400 | 10404733890 | 8320 | 8320 | 8320 | 8310 | 1051 |
| 273 | 20240417 | 145300 | 10395997100 | 8320 | 8330 | 8330 | 8320 | 3160 |
| 274 | 20240417 | 145200 | 10369692500 | 8330 | 8370 | 8370 | 8330 | 1000 |
| 275 | 20240417 | 145100 | 10361359740 | 8320 | 8360 | 8370 | 8320 | 10275 |
| 276 | 20240417 | 145000 | 10275632120 | 8360 | 8370 | 8380 | 8360 | 2938 |
| 277 | 20240417 | 144900 | 10251052800 | 8380 | 8370 | 8380 | 8360 | 10247 |
| 278 | 20240417 | 144800 | 10165197780 | 8380 | 8380 | 8380 | 8370 | 3617 |
| 279 | 20240417 | 144700 | 10134902300 | 8380 | 8380 | 8390 | 8380 | 5499 |
| 280 | 20240417 | 144600 | 10088800750 | 8390 | 8340 | 8390 | 8340 | 20870 |
| 281 | 20240417 | 144500 | 9914344230 | 8340 | 8320 | 8350 | 8320 | 2544 |
| 282 | 20240417 | 144400 | 9893131160 | 8330 | 8330 | 8340 | 8330 | 1448 |
| 283 | 20240417 | 144300 | 9881069310 | 8330 | 8330 | 8340 | 8330 | 1189 |
| 284 | 20240417 | 144200 | 9871157140 | 8330 | 8330 | 8340 | 8330 | 880 |
| 285 | 20240417 | 144100 | 9863826490 | 8340 | 8340 | 8340 | 8330 | 591 |
| 286 | 20240417 | 144000 | 9858898050 | 8340 | 8330 | 8350 | 8330 | 7717 |
| 287 | 20240417 | 143900 | 9794538340 | 8330 | 8320 | 8330 | 8320 | 642 |
| 288 | 20240417 | 143800 | 9789191120 | 8320 | 8320 | 8320 | 8310 | 416 |
| 289 | 20240417 | 143700 | 9785731650 | 8320 | 8310 | 8330 | 8310 | 1922 |
| 290 | 20240417 | 143600 | 9769741580 | 8310 | 8320 | 8320 | 8310 | 629 |
| 291 | 20240417 | 143500 | 9764511730 | 8310 | 8310 | 8320 | 8310 | 2690 |
| 292 | 20240417 | 143400 | 9742152940 | 8310 | 8310 | 8320 | 8310 | 184 |
| 293 | 20240417 | 143300 | 9740623280 | 8300 | 8310 | 8330 | 8300 | 2231 |
| 294 | 20240417 | 143200 | 9722066990 | 8310 | 8330 | 8330 | 8310 | 3078 |
| 295 | 20240417 | 143100 | 9696483320 | 8330 | 8320 | 8330 | 8320 | 75 |
| 296 | 20240417 | 143000 | 9695859270 | 8300 | 8310 | 8320 | 8300 | 5867 |
| 297 | 20240417 | 142900 | 9647096230 | 8310 | 8310 | 8310 | 8300 | 2576 |
| 298 | 20240417 | 142800 | 9625696380 | 8280 | 8310 | 8310 | 8280 | 560 |
| 299 | 20240417 | 142700 | 9621043860 | 8310 | 8290 | 8320 | 8290 | 1741 |
| 300 | 20240417 | 142600 | 9606581310 | 8280 | 8290 | 8300 | 8280 | 1688 |
| 301 | 20240417 | 142500 | 9592578760 | 8280 | 8260 | 8290 | 8260 | 839 |
| 302 | 20240417 | 142400 | 9585623490 | 8290 | 8290 | 8290 | 8260 | 308 |
| 303 | 20240417 | 142300 | 9583071400 | 8290 | 8270 | 8290 | 8250 | 1517 |
| 304 | 20240417 | 142200 | 9570521820 | 8260 | 8260 | 8270 | 8260 | 1838 |
| 305 | 20240417 | 142100 | 9555339840 | 8260 | 8280 | 8280 | 8260 | 501 |
| 306 | 20240417 | 142000 | 9551193810 | 8290 | 8270 | 8290 | 8250 | 7468 |
| 307 | 20240417 | 141900 | 9489435790 | 8270 | 8270 | 8290 | 8270 | 7817 |
| 308 | 20240417 | 141800 | 9424754270 | 8270 | 8280 | 8280 | 8270 | 177 |
| 309 | 20240417 | 141700 | 9423290250 | 8280 | 8280 | 8280 | 8270 | 339 |
| 310 | 20240417 | 141600 | 9420486330 | 8270 | 8290 | 8300 | 8270 | 1836 |
| 311 | 20240417 | 141500 | 9405261380 | 8290 | 8260 | 8290 | 8240 | 3651 |
| 312 | 20240417 | 141400 | 9375032930 | 8240 | 8250 | 8260 | 8240 | 1445 |
| 313 | 20240417 | 141300 | 9363109470 | 8240 | 8250 | 8250 | 8230 | 1648 |
| 314 | 20240417 | 141200 | 9349542730 | 8230 | 8250 | 8260 | 8230 | 1704 |
| 315 | 20240417 | 141100 | 9335492780 | 8250 | 8240 | 8250 | 8240 | 560 |
| 316 | 20240417 | 141000 | 9330872980 | 8260 | 8260 | 8260 | 8240 | 3246 |
| 317 | 20240417 | 140900 | 9304098560 | 8250 | 8250 | 8260 | 8250 | 534 |
| 318 | 20240417 | 140800 | 9299693040 | 8260 | 8250 | 8260 | 8250 | 480 |
| 319 | 20240417 | 140700 | 9295733030 | 8250 | 8260 | 8260 | 8240 | 5604 |
| 320 | 20240417 | 140600 | 9249496250 | 8260 | 8280 | 8280 | 8260 | 3620 |
| 321 | 20240417 | 140500 | 9219565070 | 8270 | 8300 | 8300 | 8270 | 11869 |
| 322 | 20240417 | 140400 | 9121299020 | 8300 | 8300 | 8310 | 8290 | 1204 |
| 323 | 20240417 | 140300 | 9111308810 | 8310 | 8300 | 8310 | 8290 | 3062 |
| 324 | 20240417 | 140200 | 9085875980 | 8300 | 8310 | 8310 | 8300 | 2792 |
| 325 | 20240417 | 140100 | 9062690440 | 8310 | 8310 | 8320 | 8300 | 2287 |
| 326 | 20240417 | 140000 | 9043692500 | 8310 | 8320 | 8330 | 8310 | 1717 |
| 327 | 20240417 | 135900 | 9029408870 | 8320 | 8310 | 8320 | 8310 | 3152 |
| 328 | 20240417 | 135800 | 9003198810 | 8310 | 8330 | 8340 | 8310 | 1802 |
| 329 | 20240417 | 135700 | 8988191450 | 8330 | 8310 | 8350 | 8300 | 10041 |
| 330 | 20240417 | 135600 | 8904528660 | 8310 | 8310 | 8320 | 8300 | 3761 |
| 331 | 20240417 | 135500 | 8873263680 | 8320 | 8310 | 8330 | 8310 | 3011 |
| 332 | 20240417 | 135400 | 8848212640 | 8320 | 8300 | 8320 | 8300 | 5841 |
| 333 | 20240417 | 135300 | 8799693400 | 8300 | 8300 | 8310 | 8290 | 2450 |
| 334 | 20240417 | 135200 | 8779348810 | 8310 | 8280 | 8310 | 8270 | 10972 |
| 335 | 20240417 | 135100 | 8688252950 | 8280 | 8250 | 8290 | 8250 | 5373 |
| 336 | 20240417 | 135000 | 8643781400 | 8240 | 8250 | 8250 | 8240 | 418 |
| 337 | 20240417 | 134900 | 8640335080 | 8240 | 8260 | 8260 | 8230 | 3332 |
| 338 | 20240417 | 134800 | 8612825160 | 8270 | 8290 | 8290 | 8270 | 2563 |
| 339 | 20240417 | 134700 | 8591615620 | 8290 | 8280 | 8300 | 8280 | 2619 |
| 340 | 20240417 | 134600 | 8569895200 | 8270 | 8290 | 8300 | 8270 | 6569 |
| 341 | 20240417 | 134500 | 8515479670 | 8290 | 8260 | 8300 | 8260 | 33081 |
| 342 | 20240417 | 134400 | 8241526190 | 8250 | 8240 | 8260 | 8230 | 22048 |
| 343 | 20240417 | 134300 | 8059634850 | 8230 | 8220 | 8230 | 8220 | 1098 |
| 344 | 20240417 | 134200 | 8050598460 | 8220 | 8220 | 8230 | 8220 | 607 |
| 345 | 20240417 | 134100 | 8045608430 | 8220 | 8230 | 8240 | 8220 | 465 |
| 346 | 20240417 | 134000 | 8041780310 | 8230 | 8230 | 8240 | 8210 | 4898 |
| 347 | 20240417 | 133900 | 8001500450 | 8230 | 8220 | 8230 | 8220 | 339 |
| 348 | 20240417 | 133800 | 7998712170 | 8220 | 8230 | 8230 | 8220 | 172 |
| 349 | 20240417 | 133700 | 7997298320 | 8230 | 8230 | 8230 | 8230 | 299 |
| 350 | 20240417 | 133600 | 7994837550 | 8230 | 8230 | 8240 | 8210 | 1399 |
| 351 | 20240417 | 133500 | 7983321290 | 8210 | 8230 | 8240 | 8210 | 1189 |
| 352 | 20240417 | 133400 | 7973531670 | 8210 | 8210 | 8240 | 8210 | 17413 |
| 353 | 20240417 | 133300 | 7830302300 | 8210 | 8190 | 8210 | 8190 | 12200 |
| 354 | 20240417 | 133200 | 7730247880 | 8190 | 8160 | 8190 | 8150 | 6314 |
| 355 | 20240417 | 133100 | 7678558470 | 8150 | 8170 | 8170 | 8150 | 363 |
| 356 | 20240417 | 133000 | 7675599020 | 8170 | 8150 | 8170 | 8150 | 597 |
| 357 | 20240417 | 132900 | 7670730430 | 8150 | 8150 | 8160 | 8150 | 1088 |
| 358 | 20240417 | 132800 | 7661863060 | 8150 | 8170 | 8170 | 8150 | 322 |
| 359 | 20240417 | 132700 | 7659234620 | 8150 | 8180 | 8180 | 8150 | 2011 |
| 360 | 20240417 | 132600 | 7642810710 | 8180 | 8160 | 8180 | 8160 | 1326 |
| 361 | 20240417 | 132500 | 7631988300 | 8160 | 8160 | 8160 | 8160 | 0 |
| 362 | 20240417 | 132400 | 7631988300 | 8160 | 8160 | 8160 | 8150 | 423 |
| 363 | 20240417 | 132300 | 7628538650 | 8180 | 8150 | 8180 | 8150 | 1106 |
| 364 | 20240417 | 132200 | 7619491600 | 8140 | 8180 | 8180 | 8140 | 260 |
| 365 | 20240417 | 132100 | 7617372900 | 8160 | 8150 | 8180 | 8150 | 5135 |
| 366 | 20240417 | 132000 | 7575478230 | 8160 | 8160 | 8160 | 8160 | 516 |
| 367 | 20240417 | 131900 | 7571267670 | 8160 | 8170 | 8170 | 8160 | 1972 |
| 368 | 20240417 | 131800 | 7555169310 | 8170 | 8170 | 8170 | 8170 | 107 |
| 369 | 20240417 | 131700 | 7554295120 | 8170 | 8190 | 8190 | 8170 | 2868 |
| 370 | 20240417 | 131600 | 7530808400 | 8190 | 8190 | 8190 | 8170 | 437 |
| 371 | 20240417 | 131500 | 7527229510 | 8160 | 8180 | 8190 | 8160 | 658 |
| 372 | 20240417 | 131400 | 7521845120 | 8180 | 8170 | 8180 | 8170 | 841 |
| 373 | 20240417 | 131300 | 7514968070 | 8170 | 8170 | 8180 | 8160 | 2465 |
| 374 | 20240417 | 131200 | 7494841350 | 8160 | 8170 | 8180 | 8160 | 1900 |
| 375 | 20240417 | 131100 | 7479334850 | 8170 | 8170 | 8170 | 8170 | 207 |
| 376 | 20240417 | 131000 | 7477643660 | 8170 | 8160 | 8170 | 8150 | 1342 |
| 377 | 20240417 | 130900 | 7466702870 | 8150 | 8190 | 8200 | 8150 | 3345 |
| 378 | 20240417 | 130800 | 7439377410 | 8190 | 8200 | 8200 | 8180 | 317 |
| 379 | 20240417 | 130700 | 7436783050 | 8200 | 8180 | 8210 | 8180 | 2334 |
| 380 | 20240417 | 130600 | 7417658870 | 8190 | 8200 | 8210 | 8180 | 3498 |
| 381 | 20240417 | 130500 | 7389003430 | 8200 | 8210 | 8220 | 8200 | 2563 |
| 382 | 20240417 | 130400 | 7367981410 | 8210 | 8200 | 8220 | 8200 | 665 |
| 383 | 20240417 | 130300 | 7362520770 | 8210 | 8210 | 8210 | 8210 | 2585 |
| 384 | 20240417 | 130200 | 7341297920 | 8210 | 8210 | 8210 | 8210 | 1570 |
| 385 | 20240417 | 130100 | 7328408220 | 8210 | 8230 | 8230 | 8210 | 2725 |
| 386 | 20240417 | 130000 | 7306003110 | 8230 | 8230 | 8230 | 8220 | 1930 |
| 387 | 20240417 | 125900 | 7290131750 | 8230 | 8210 | 8230 | 8210 | 6155 |
| 388 | 20240417 | 125800 | 7239519430 | 8210 | 8220 | 8220 | 8210 | 1983 |
| 389 | 20240417 | 125700 | 7223220330 | 8220 | 8200 | 8220 | 8200 | 5776 |
| 390 | 20240417 | 125600 | 7175806320 | 8200 | 8200 | 8210 | 8200 | 1947 |
| 391 | 20240417 | 125500 | 7159838030 | 8200 | 8200 | 8210 | 8200 | 578 |
| 392 | 20240417 | 125400 | 7155095850 | 8200 | 8180 | 8210 | 8180 | 37876 |
| 393 | 20240417 | 125300 | 6844518220 | 8190 | 8160 | 8190 | 8160 | 830 |
| 394 | 20240417 | 125200 | 6837730010 | 8170 | 8160 | 8180 | 8160 | 1171 |
| 395 | 20240417 | 125100 | 6828161370 | 8160 | 8170 | 8180 | 8150 | 5323 |
| 396 | 20240417 | 125000 | 6784729770 | 8180 | 8160 | 8180 | 8160 | 1585 |
| 397 | 20240417 | 124900 | 6771771720 | 8160 | 8170 | 8170 | 8160 | 589 |
| 398 | 20240417 | 124800 | 6766962010 | 8180 | 8170 | 8180 | 8170 | 615 |
| 399 | 20240417 | 124700 | 6761936740 | 8170 | 8170 | 8180 | 8170 | 769 |
| 400 | 20240417 | 124600 | 6755651890 | 8170 | 8180 | 8180 | 8170 | 616 |
| 401 | 20240417 | 124500 | 6750618790 | 8190 | 8180 | 8190 | 8170 | 1110 |
| 402 | 20240417 | 124400 | 6741542470 | 8180 | 8190 | 8190 | 8180 | 2117 |
| 403 | 20240417 | 124300 | 6724207050 | 8180 | 8180 | 8180 | 8180 | 2619 |
| 404 | 20240417 | 124200 | 6702783630 | 8170 | 8180 | 8180 | 8170 | 4627 |
| 405 | 20240417 | 124100 | 6664935770 | 8180 | 8170 | 8180 | 8170 | 191 |
| 406 | 20240417 | 124000 | 6663373670 | 8170 | 8160 | 8170 | 8160 | 495 |
| 407 | 20240417 | 123900 | 6659331340 | 8170 | 8160 | 8170 | 8160 | 2486 |
| 408 | 20240417 | 123800 | 6639040720 | 8160 | 8140 | 8170 | 8140 | 2557 |
| 409 | 20240417 | 123700 | 6618183350 | 8140 | 8160 | 8170 | 8140 | 5562 |
| 410 | 20240417 | 123600 | 6572888420 | 8160 | 8160 | 8160 | 8150 | 1334 |
| 411 | 20240417 | 123500 | 6562003030 | 8160 | 8160 | 8160 | 8150 | 691 |
| 412 | 20240417 | 123400 | 6556369640 | 8160 | 8180 | 8180 | 8160 | 3982 |
| 413 | 20240417 | 123300 | 6523853300 | 8170 | 8180 | 8180 | 8170 | 1136 |
| 414 | 20240417 | 123200 | 6514561140 | 8170 | 8180 | 8190 | 8170 | 2900 |
| 415 | 20240417 | 123100 | 6490816210 | 8180 | 8180 | 8190 | 8180 | 1274 |
| 416 | 20240417 | 123000 | 6480392250 | 8190 | 8200 | 8200 | 8180 | 710 |
| 417 | 20240417 | 122900 | 6474577800 | 8190 | 8190 | 8200 | 8190 | 672 |
| 418 | 20240417 | 122800 | 6469070830 | 8200 | 8200 | 8200 | 8180 | 2266 |
| 419 | 20240417 | 122700 | 6450518190 | 8180 | 8180 | 8200 | 8180 | 2662 |
| 420 | 20240417 | 122600 | 6428721030 | 8180 | 8170 | 8180 | 8170 | 1489 |
| 421 | 20240417 | 122500 | 6416546430 | 8170 | 8190 | 8190 | 8170 | 689 |
| 422 | 20240417 | 122400 | 6410910500 | 8190 | 8190 | 8200 | 8190 | 938 |
| 423 | 20240417 | 122300 | 6403228230 | 8190 | 8180 | 8200 | 8180 | 2953 |
| 424 | 20240417 | 122200 | 6379034120 | 8190 | 8190 | 8200 | 8180 | 2995 |
| 425 | 20240417 | 122100 | 6354508410 | 8200 | 8190 | 8200 | 8180 | 4144 |
| 426 | 20240417 | 122000 | 6320556300 | 8190 | 8180 | 8190 | 8180 | 9726 |
| 427 | 20240417 | 121900 | 6240961000 | 8170 | 8160 | 8190 | 8160 | 17075 |
| 428 | 20240417 | 121800 | 6101423830 | 8160 | 8150 | 8160 | 8150 | 1691 |
| 429 | 20240417 | 121700 | 6087630330 | 8150 | 8140 | 8160 | 8140 | 8079 |
| 430 | 20240417 | 121600 | 6021792890 | 8130 | 8140 | 8140 | 8130 | 127 |
| 431 | 20240417 | 121500 | 6020760360 | 8120 | 8140 | 8150 | 8120 | 4253 |
| 432 | 20240417 | 121400 | 5986150050 | 8120 | 8110 | 8140 | 8100 | 6219 |
| 433 | 20240417 | 121300 | 5935601150 | 8110 | 8110 | 8110 | 8110 | 183 |
| 434 | 20240417 | 121200 | 5934117020 | 8120 | 8120 | 8120 | 8120 | 33 |
| 435 | 20240417 | 121100 | 5933849060 | 8110 | 8110 | 8110 | 8110 | 10 |
| 436 | 20240417 | 121000 | 5933767960 | 8110 | 8110 | 8110 | 8110 | 673 |
| 437 | 20240417 | 120900 | 5928309930 | 8100 | 8100 | 8110 | 8100 | 1779 |
| 438 | 20240417 | 120800 | 5913884770 | 8100 | 8100 | 8100 | 8100 | 153 |
| 439 | 20240417 | 120700 | 5912645470 | 8100 | 8100 | 8100 | 8100 | 152 |
| 440 | 20240417 | 120600 | 5911414270 | 8110 | 8110 | 8110 | 8090 | 557 |
| 441 | 20240417 | 120500 | 5906903120 | 8110 | 8110 | 8110 | 8110 | 460 |
| 442 | 20240417 | 120400 | 5903172520 | 8110 | 8110 | 8120 | 8110 | 404 |
| 443 | 20240417 | 120300 | 5899896070 | 8100 | 8100 | 8100 | 8100 | 385 |
| 444 | 20240417 | 120200 | 5896777570 | 8100 | 8120 | 8120 | 8100 | 596 |
| 445 | 20240417 | 120100 | 5891943900 | 8090 | 8090 | 8090 | 8090 | 1 |
| 446 | 20240417 | 120000 | 5891935810 | 8120 | 8120 | 8120 | 8090 | 469 |
| 447 | 20240417 | 115900 | 5888130440 | 8120 | 8080 | 8120 | 8080 | 3374 |
| 448 | 20240417 | 115800 | 5860764030 | 8060 | 8060 | 8060 | 8060 | 0 |
| 449 | 20240417 | 115700 | 5860764030 | 8060 | 8100 | 8100 | 8060 | 646 |
| 450 | 20240417 | 115600 | 5855551490 | 8100 | 8090 | 8110 | 8090 | 238 |
| 451 | 20240417 | 115500 | 5853625840 | 8090 | 8100 | 8110 | 8090 | 1829 |
| 452 | 20240417 | 115400 | 5838796280 | 8100 | 8110 | 8110 | 8100 | 440 |
| 453 | 20240417 | 115300 | 5835229250 | 8110 | 8100 | 8110 | 8080 | 223 |
| 454 | 20240417 | 115200 | 5833424900 | 8100 | 8100 | 8100 | 8100 | 210 |
| 455 | 20240417 | 115100 | 5831723900 | 8070 | 8100 | 8100 | 8070 | 297 |
| 456 | 20240417 | 115000 | 5829323060 | 8100 | 8100 | 8100 | 8080 | 104 |
| 457 | 20240417 | 114900 | 5828481620 | 8100 | 8090 | 8110 | 8080 | 3023 |
| 458 | 20240417 | 114800 | 5804034460 | 8090 | 8110 | 8110 | 8090 | 212 |
| 459 | 20240417 | 114700 | 5802318960 | 8090 | 8110 | 8110 | 8090 | 129 |
| 460 | 20240417 | 114600 | 5801273060 | 8100 | 8110 | 8110 | 8100 | 44 |
| 461 | 20240417 | 114500 | 5800916640 | 8100 | 8100 | 8100 | 8090 | 1490 |
| 462 | 20240417 | 114400 | 5788847700 | 8100 | 8100 | 8100 | 8090 | 536 |
| 463 | 20240417 | 114300 | 5784507450 | 8090 | 8100 | 8100 | 8090 | 231 |
| 464 | 20240417 | 114200 | 5782636850 | 8100 | 8110 | 8110 | 8100 | 648 |
| 465 | 20240417 | 114100 | 5777382960 | 8110 | 8100 | 8110 | 8100 | 4838 |
| 466 | 20240417 | 114000 | 5738150030 | 8100 | 8100 | 8100 | 8100 | 896 |
| 467 | 20240417 | 113900 | 5730892430 | 8090 | 8080 | 8090 | 8080 | 3044 |
| 468 | 20240417 | 113800 | 5706277810 | 8080 | 8080 | 8080 | 8080 | 1073 |
| 469 | 20240417 | 113700 | 5697607970 | 8080 | 8080 | 8080 | 8080 | 0 |
| 470 | 20240417 | 113600 | 5697607970 | 8080 | 8090 | 8090 | 8080 | 751 |
| 471 | 20240417 | 113500 | 5691537810 | 8090 | 8080 | 8100 | 8080 | 2371 |
| 472 | 20240417 | 113400 | 5672375160 | 8080 | 8100 | 8110 | 8080 | 1184 |
| 473 | 20240417 | 113300 | 5662801120 | 8080 | 8110 | 8110 | 8080 | 346 |
| 474 | 20240417 | 113200 | 5659999400 | 8080 | 8090 | 8110 | 8080 | 13669 |
| 475 | 20240417 | 113100 | 5549293630 | 8080 | 8070 | 8080 | 8070 | 698 |
| 476 | 20240417 | 113000 | 5543654650 | 8070 | 8080 | 8090 | 8070 | 469 |
| 477 | 20240417 | 112900 | 5539861820 | 8090 | 8090 | 8090 | 8090 | 1806 |
| 478 | 20240417 | 112800 | 5525251280 | 8090 | 8060 | 8090 | 8060 | 10973 |
| 479 | 20240417 | 112700 | 5436608760 | 8060 | 8070 | 8070 | 8060 | 417 |
| 480 | 20240417 | 112600 | 5433245030 | 8060 | 8080 | 8080 | 8060 | 1196 |
| 481 | 20240417 | 112500 | 5423589560 | 8080 | 8080 | 8080 | 8080 | 910 |
| 482 | 20240417 | 112400 | 5416236760 | 8070 | 8080 | 8080 | 8070 | 750 |
| 483 | 20240417 | 112300 | 5410182250 | 8080 | 8070 | 8080 | 8070 | 220 |
| 484 | 20240417 | 112200 | 5408404750 | 8070 | 8080 | 8080 | 8070 | 372 |
| 485 | 20240417 | 112100 | 5405400390 | 8080 | 8080 | 8080 | 8080 | 0 |
| 486 | 20240417 | 112000 | 5405400390 | 8080 | 8040 | 8080 | 8040 | 1050 |
| 487 | 20240417 | 111900 | 5396918230 | 8040 | 8080 | 8080 | 8040 | 1803 |
| 488 | 20240417 | 111800 | 5382371410 | 8060 | 8070 | 8070 | 8060 | 11 |
| 489 | 20240417 | 111700 | 5382282740 | 8050 | 8050 | 8050 | 8050 | 56 |
| 490 | 20240417 | 111600 | 5381831940 | 8050 | 8060 | 8060 | 8050 | 580 |
| 491 | 20240417 | 111500 | 5377161200 | 8050 | 8060 | 8080 | 8050 | 277 |
| 492 | 20240417 | 111400 | 5374927340 | 8070 | 8080 | 8080 | 8070 | 362 |
| 493 | 20240417 | 111300 | 5372002400 | 8080 | 8080 | 8090 | 8040 | 2666 |
| 494 | 20240417 | 111200 | 5350509460 | 8080 | 8080 | 8090 | 8080 | 2557 |
| 495 | 20240417 | 111100 | 5329839200 | 8080 | 8060 | 8080 | 8060 | 1361 |
| 496 | 20240417 | 111000 | 5318858890 | 8070 | 8070 | 8070 | 8060 | 1199 |
| 497 | 20240417 | 110900 | 5309184960 | 8060 | 8050 | 8070 | 8050 | 2143 |
| 498 | 20240417 | 110800 | 5291913430 | 8040 | 8040 | 8040 | 8030 | 526 |
| 499 | 20240417 | 110700 | 5287686010 | 8040 | 8040 | 8040 | 8040 | 111 |
| 500 | 20240417 | 110600 | 5286793570 | 8040 | 8050 | 8050 | 8040 | 30 |
| 501 | 20240417 | 110500 | 5286552200 | 8050 | 8050 | 8050 | 8050 | 353 |
| 502 | 20240417 | 110400 | 5283710550 | 8050 | 8050 | 8060 | 8040 | 687 |
| 503 | 20240417 | 110300 | 5278176360 | 8060 | 8060 | 8060 | 8060 | 2911 |
| 504 | 20240417 | 110200 | 5254713700 | 8050 | 8050 | 8050 | 8030 | 663 |
| 505 | 20240417 | 110100 | 5249377590 | 8050 | 8050 | 8050 | 8050 | 1010 |
| 506 | 20240417 | 110000 | 5241247090 | 8050 | 8050 | 8050 | 8030 | 575 |
| 507 | 20240417 | 105900 | 5236622660 | 8050 | 8030 | 8060 | 8030 | 521 |
| 508 | 20240417 | 105800 | 5232424710 | 8030 | 8040 | 8040 | 8030 | 20 |
| 509 | 20240417 | 105700 | 5232264010 | 8020 | 8050 | 8050 | 8020 | 522 |
| 510 | 20240417 | 105600 | 5228072660 | 8050 | 8060 | 8060 | 8050 | 164 |
| 511 | 20240417 | 105500 | 5226752450 | 8060 | 8050 | 8060 | 8050 | 1432 |
| 512 | 20240417 | 105400 | 5215222790 | 8050 | 8040 | 8050 | 8040 | 1625 |
| 513 | 20240417 | 105300 | 5202147120 | 8040 | 8040 | 8040 | 8030 | 1066 |
| 514 | 20240417 | 105200 | 5193579490 | 8040 | 8040 | 8040 | 8020 | 1958 |
| 515 | 20240417 | 105100 | 5177837710 | 8040 | 8040 | 8050 | 8040 | 58 |
| 516 | 20240417 | 105000 | 5177370960 | 8040 | 8040 | 8050 | 8040 | 601 |
| 517 | 20240417 | 104900 | 5172538560 | 8040 | 8020 | 8040 | 8020 | 1100 |
| 518 | 20240417 | 104800 | 5163698950 | 8020 | 7990 | 8020 | 7980 | 49 |
| 519 | 20240417 | 104700 | 5163306710 | 7990 | 7990 | 7990 | 7990 | 6093 |
| 520 | 20240417 | 104600 | 5114623640 | 7990 | 8010 | 8020 | 7990 | 1185 |
| 521 | 20240417 | 104500 | 5105143080 | 8000 | 8030 | 8030 | 8000 | 375 |
| 522 | 20240417 | 104400 | 5102137320 | 8020 | 8030 | 8030 | 8020 | 1688 |
| 523 | 20240417 | 104300 | 5088596420 | 8020 | 8030 | 8030 | 8020 | 309 |
| 524 | 20240417 | 104200 | 5086116240 | 8030 | 8030 | 8030 | 8030 | 673 |
| 525 | 20240417 | 104100 | 5080712050 | 8030 | 8020 | 8030 | 8020 | 750 |
| 526 | 20240417 | 104000 | 5074692030 | 8020 | 8020 | 8020 | 8020 | 111 |
| 527 | 20240417 | 103900 | 5073801810 | 8010 | 8010 | 8020 | 8010 | 635 |
| 528 | 20240417 | 103800 | 5068710590 | 7980 | 7990 | 8000 | 7940 | 7140 |
| 529 | 20240417 | 103700 | 5011849220 | 7990 | 8000 | 8010 | 7990 | 1958 |
| 530 | 20240417 | 103600 | 4996194930 | 8000 | 8010 | 8010 | 8000 | 363 |
| 531 | 20240417 | 103500 | 4993290600 | 8030 | 8040 | 8040 | 8030 | 492 |
| 532 | 20240417 | 103400 | 4989335920 | 8010 | 8050 | 8050 | 8000 | 3184 |
| 533 | 20240417 | 103300 | 4963803270 | 8040 | 8030 | 8050 | 8030 | 2790 |
| 534 | 20240417 | 103200 | 4941357370 | 8030 | 8020 | 8030 | 8020 | 1190 |
| 535 | 20240417 | 103100 | 4931802910 | 8020 | 8000 | 8020 | 8000 | 661 |
| 536 | 20240417 | 103000 | 4926508120 | 8000 | 8000 | 8000 | 8000 | 994 |
| 537 | 20240417 | 102900 | 4918556120 | 7980 | 8000 | 8000 | 7980 | 1188 |
| 538 | 20240417 | 102800 | 4909053790 | 8000 | 8000 | 8000 | 7990 | 1783 |
| 539 | 20240417 | 102700 | 4894799210 | 7990 | 8000 | 8000 | 7990 | 670 |
| 540 | 20240417 | 102600 | 4889442870 | 7990 | 7990 | 7990 | 7990 | 91 |
| 541 | 20240417 | 102500 | 4888715780 | 8000 | 8020 | 8020 | 8000 | 318 |
| 542 | 20240417 | 102400 | 4886168780 | 8020 | 8010 | 8020 | 8000 | 561 |
| 543 | 20240417 | 102300 | 4881677380 | 8020 | 8000 | 8020 | 8000 | 1169 |
| 544 | 20240417 | 102200 | 4872325150 | 7990 | 7970 | 8000 | 7970 | 4810 |
| 545 | 20240417 | 102100 | 4833901350 | 7950 | 7980 | 7980 | 7950 | 842 |
| 546 | 20240417 | 102000 | 4827201010 | 7980 | 7940 | 7980 | 7940 | 2508 |
| 547 | 20240417 | 101900 | 4807241600 | 7940 | 7940 | 7940 | 7900 | 8111 |
| 548 | 20240417 | 101800 | 4742995950 | 7940 | 7980 | 7980 | 7940 | 3785 |
| 549 | 20240417 | 101700 | 4712915130 | 7960 | 7970 | 7970 | 7950 | 3043 |
| 550 | 20240417 | 101600 | 4688698510 | 7960 | 7960 | 7960 | 7950 | 620 |
| 551 | 20240417 | 101500 | 4683763710 | 7950 | 7950 | 7990 | 7950 | 2283 |
| 552 | 20240417 | 101400 | 4665582330 | 7960 | 7970 | 7990 | 7960 | 4365 |
| 553 | 20240417 | 101300 | 4630797700 | 7970 | 7990 | 7990 | 7970 | 2629 |
| 554 | 20240417 | 101200 | 4609811980 | 7980 | 8010 | 8020 | 7980 | 412 |
| 555 | 20240417 | 101100 | 4606515020 | 8000 | 8000 | 8000 | 7980 | 4206 |
| 556 | 20240417 | 101000 | 4572930850 | 7990 | 8010 | 8010 | 7990 | 3960 |
| 557 | 20240417 | 100900 | 4541269630 | 8010 | 8000 | 8040 | 8000 | 1026 |
| 558 | 20240417 | 100800 | 4533050530 | 8000 | 8040 | 8040 | 8000 | 11361 |
| 559 | 20240417 | 100700 | 4441995420 | 8040 | 8060 | 8060 | 8040 | 998 |
| 560 | 20240417 | 100600 | 4433961780 | 8060 | 8060 | 8060 | 8050 | 1366 |
| 561 | 20240417 | 100500 | 4422951840 | 8060 | 8050 | 8060 | 8050 | 1248 |
| 562 | 20240417 | 100400 | 4412899940 | 8050 | 8060 | 8060 | 8050 | 563 |
| 563 | 20240417 | 100300 | 4408363190 | 8050 | 8030 | 8060 | 8030 | 1513 |
| 564 | 20240417 | 100200 | 4396191410 | 8030 | 8040 | 8040 | 8020 | 4263 |
| 565 | 20240417 | 100100 | 4361957930 | 8030 | 8050 | 8060 | 8030 | 2394 |
| 566 | 20240417 | 100000 | 4342704600 | 8050 | 8070 | 8070 | 8050 | 652 |
| 567 | 20240417 | 095900 | 4337449500 | 8060 | 8070 | 8070 | 8060 | 2058 |
| 568 | 20240417 | 095800 | 4320849300 | 8070 | 8070 | 8070 | 8060 | 636 |
| 569 | 20240417 | 095700 | 4315718030 | 8070 | 8060 | 8070 | 8060 | 2518 |
| 570 | 20240417 | 095600 | 4295421540 | 8070 | 8070 | 8070 | 8060 | 294 |
| 571 | 20240417 | 095500 | 4293050020 | 8060 | 8080 | 8080 | 8060 | 898 |
| 572 | 20240417 | 095400 | 4285797810 | 8080 | 8090 | 8090 | 8070 | 3079 |
| 573 | 20240417 | 095300 | 4260906280 | 8080 | 8080 | 8090 | 8080 | 1151 |
| 574 | 20240417 | 095200 | 4251599430 | 8080 | 8070 | 8080 | 8060 | 1696 |
| 575 | 20240417 | 095100 | 4237905450 | 8080 | 8040 | 8080 | 8030 | 6443 |
| 576 | 20240417 | 095000 | 4185992920 | 8040 | 8030 | 8040 | 8030 | 1726 |
| 577 | 20240417 | 094900 | 4172119350 | 8030 | 8030 | 8030 | 8030 | 446 |
| 578 | 20240417 | 094800 | 4168537970 | 8020 | 8030 | 8040 | 8020 | 3474 |
| 579 | 20240417 | 094700 | 4140675350 | 8030 | 8030 | 8030 | 8030 | 184 |
| 580 | 20240417 | 094600 | 4139197830 | 8030 | 8030 | 8040 | 8030 | 413 |
| 581 | 20240417 | 094500 | 4135881420 | 8040 | 8030 | 8050 | 8020 | 2012 |
| 582 | 20240417 | 094400 | 4119725740 | 8030 | 8030 | 8050 | 8030 | 1138 |
| 583 | 20240417 | 094300 | 4110571880 | 8030 | 8040 | 8050 | 8030 | 1406 |
| 584 | 20240417 | 094200 | 4099267270 | 8030 | 8040 | 8040 | 8030 | 2668 |
| 585 | 20240417 | 094100 | 4077834810 | 8040 | 8070 | 8070 | 8030 | 3407 |
| 586 | 20240417 | 094000 | 4050402190 | 8060 | 8070 | 8080 | 8060 | 414 |
| 587 | 20240417 | 093900 | 4047063880 | 8080 | 8070 | 8080 | 8060 | 147 |
| 588 | 20240417 | 093800 | 4045876820 | 8080 | 8080 | 8080 | 8080 | 1114 |
| 589 | 20240417 | 093700 | 4036875700 | 8070 | 8090 | 8090 | 8070 | 2730 |
| 590 | 20240417 | 093600 | 4014824410 | 8080 | 8090 | 8090 | 8080 | 1476 |
| 591 | 20240417 | 093500 | 4002891310 | 8080 | 8080 | 8090 | 8070 | 2744 |
| 592 | 20240417 | 093400 | 3980705430 | 8070 | 8070 | 8100 | 8070 | 7411 |
| 593 | 20240417 | 093300 | 3920769270 | 8050 | 8010 | 8060 | 7990 | 15908 |
| 594 | 20240417 | 093200 | 3793312540 | 8010 | 8030 | 8040 | 8010 | 3810 |
| 595 | 20240417 | 093100 | 3762751380 | 8030 | 8040 | 8040 | 8010 | 3215 |
| 596 | 20240417 | 093000 | 3736964210 | 8040 | 8020 | 8040 | 8020 | 199 |
| 597 | 20240417 | 092900 | 3735368000 | 8010 | 8030 | 8060 | 8010 | 7724 |
| 598 | 20240417 | 092800 | 3673282860 | 8020 | 8050 | 8050 | 8010 | 5892 |
| 599 | 20240417 | 092700 | 3625947050 | 8050 | 8070 | 8070 | 8040 | 1142 |
| 600 | 20240417 | 092600 | 3616743290 | 8070 | 8030 | 8070 | 8030 | 2604 |
| 601 | 20240417 | 092500 | 3595803570 | 8030 | 8080 | 8080 | 8030 | 3687 |
| 602 | 20240417 | 092400 | 3566083980 | 8080 | 8100 | 8110 | 8060 | 877 |
| 603 | 20240417 | 092300 | 3558999410 | 8080 | 8090 | 8130 | 8080 | 6341 |
| 604 | 20240417 | 092200 | 3507582610 | 8090 | 8110 | 8120 | 8090 | 2702 |
| 605 | 20240417 | 092100 | 3485665070 | 8110 | 8120 | 8130 | 8080 | 7392 |
| 606 | 20240417 | 092000 | 3425702870 | 8120 | 8140 | 8150 | 8100 | 5667 |
| 607 | 20240417 | 091900 | 3379671040 | 8140 | 8150 | 8150 | 8120 | 2901 |
| 608 | 20240417 | 091800 | 3356063730 | 8150 | 8040 | 8170 | 8020 | 31070 |
| 609 | 20240417 | 091700 | 3104204230 | 8040 | 8070 | 8090 | 8040 | 9284 |
| 610 | 20240417 | 091600 | 3029338520 | 8070 | 8100 | 8110 | 8060 | 14856 |
| 611 | 20240417 | 091500 | 2909120810 | 8100 | 8080 | 8120 | 8050 | 20310 |
| 612 | 20240417 | 091400 | 2744882320 | 8080 | 8130 | 8150 | 8070 | 16190 |
| 613 | 20240417 | 091300 | 2613596020 | 8130 | 8150 | 8170 | 8120 | 18885 |
| 614 | 20240417 | 091200 | 2459793950 | 8150 | 8140 | 8200 | 8140 | 26315 |
| 615 | 20240417 | 091100 | 2244607040 | 8150 | 8160 | 8170 | 8110 | 23922 |
| 616 | 20240417 | 091000 | 2049755670 | 8160 | 8050 | 8220 | 8050 | 106110 |
| 617 | 20240417 | 090900 | 1184340720 | 8060 | 8050 | 8070 | 8040 | 11768 |
| 618 | 20240417 | 090800 | 1089542120 | 8050 | 7950 | 8060 | 7940 | 29280 |
| 619 | 20240417 | 090700 | 854891100 | 7940 | 7950 | 8010 | 7920 | 42321 |
| 620 | 20240417 | 090600 | 517228720 | 7930 | 7890 | 7950 | 7870 | 20893 |
| 621 | 20240417 | 090500 | 351905210 | 7880 | 7880 | 7880 | 7860 | 4139 |
| 622 | 20240417 | 090400 | 319328120 | 7880 | 7840 | 7880 | 7840 | 4373 |
| 623 | 20240417 | 090300 | 284926910 | 7840 | 7800 | 7870 | 7800 | 3740 |
| 624 | 20240417 | 090200 | 255589830 | 7800 | 7810 | 7820 | 7770 | 3867 |
| 625 | 20240417 | 090100 | 225445250 | 7800 | 7790 | 7850 | 7790 | 7028 |
| 626 | 20240417 | 090000 | 170584760 | 7780 | 7760 | 7860 | 7750 | 21692 |