33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 3 | 20250117 | 193500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250117 | 193400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250117 | 193300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250117 | 193200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250117 | 193100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250117 | 193000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250117 | 192900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250117 | 192800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250117 | 192700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250117 | 192600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250117 | 192500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250117 | 192400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250117 | 192300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250117 | 192200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250117 | 192100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250117 | 192000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250117 | 191900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250117 | 191800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250117 | 191700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250117 | 191600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250117 | 191500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250117 | 191400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250117 | 191300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250117 | 191200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250117 | 191100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250117 | 191000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250117 | 190900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250117 | 190800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250117 | 190700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250117 | 190600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 33 | 20250117 | 190500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250117 | 190400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250117 | 190300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250117 | 190200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250117 | 190100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250117 | 190000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250117 | 185900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250117 | 185800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250117 | 185700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250117 | 185600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250117 | 185500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250117 | 185400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250117 | 185300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250117 | 185200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250117 | 185100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250117 | 185000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250117 | 184900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250117 | 184800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250117 | 184700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250117 | 184600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250117 | 184500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250117 | 184400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250117 | 184300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250117 | 184200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250117 | 184100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250117 | 184000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250117 | 183900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250117 | 183800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250117 | 183700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250117 | 183600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 63 | 20250117 | 183500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250117 | 183400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250117 | 183300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250117 | 183200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250117 | 183100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250117 | 183000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250117 | 182900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250117 | 182800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250117 | 182700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250117 | 182600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250117 | 182500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250117 | 182400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250117 | 182300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250117 | 182200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250117 | 182100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250117 | 182000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250117 | 181900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250117 | 181800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250117 | 181700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250117 | 181600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250117 | 181500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250117 | 181400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250117 | 181300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250117 | 181200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250117 | 181100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250117 | 181000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250117 | 180900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250117 | 180800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250117 | 180700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250117 | 180600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 93 | 20250117 | 180500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250117 | 180400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250117 | 180300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250117 | 180200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250117 | 180100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250117 | 180000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250117 | 175900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250117 | 175800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250117 | 175700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250117 | 175600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250117 | 175500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250117 | 175400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250117 | 175300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250117 | 175200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250117 | 175100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250117 | 175000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250117 | 174900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250117 | 174800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250117 | 174700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250117 | 174600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250117 | 174500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250117 | 174400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250117 | 174300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250117 | 174200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250117 | 174100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250117 | 174000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250117 | 173900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250117 | 173800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250117 | 173700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250117 | 173600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 123 | 20250117 | 173500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250117 | 173400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250117 | 173300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250117 | 173200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250117 | 173100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250117 | 173000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250117 | 172900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250117 | 172800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250117 | 172700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250117 | 172600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250117 | 172500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250117 | 172400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250117 | 172300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250117 | 172200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250117 | 172100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250117 | 172000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250117 | 171900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250117 | 171800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250117 | 171700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250117 | 171600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250117 | 171500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250117 | 171400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250117 | 171300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250117 | 171200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250117 | 171100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250117 | 171000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250117 | 170900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250117 | 170800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250117 | 170700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250117 | 170600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 153 | 20250117 | 170500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250117 | 170400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250117 | 170300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250117 | 170200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250117 | 170100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250117 | 170000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250117 | 165900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250117 | 165800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250117 | 165700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250117 | 165600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250117 | 165500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250117 | 165400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250117 | 165300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250117 | 165200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250117 | 165100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250117 | 165000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250117 | 164900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250117 | 164800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250117 | 164700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250117 | 164600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250117 | 164500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250117 | 164400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250117 | 164300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250117 | 164200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250117 | 164100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250117 | 164000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250117 | 163900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250117 | 163800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250117 | 163700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250117 | 163600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 183 | 20250117 | 163500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250117 | 163400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250117 | 163300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250117 | 163200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250117 | 163100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250117 | 163000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250117 | 162900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250117 | 162800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250117 | 162700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250117 | 162600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250117 | 162500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250117 | 162400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250117 | 162300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250117 | 162200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250117 | 162100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250117 | 162000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250117 | 161900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250117 | 161800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250117 | 161700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250117 | 161600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250117 | 161500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250117 | 161400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250117 | 161300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250117 | 161200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250117 | 161100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250117 | 161000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250117 | 160900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250117 | 160800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250117 | 160700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250117 | 160600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 213 | 20250117 | 160500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250117 | 160400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250117 | 160300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250117 | 160200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250117 | 160100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250117 | 160000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250117 | 155900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250117 | 155800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250117 | 155700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250117 | 155600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250117 | 155500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250117 | 155400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250117 | 155300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250117 | 155200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250117 | 155100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250117 | 155000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250117 | 154900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250117 | 154800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250117 | 154700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250117 | 154600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250117 | 154500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250117 | 154400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250117 | 154300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250117 | 154200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250117 | 154100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250117 | 154000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250117 | 153900 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250117 | 153800 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250117 | 153700 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250117 | 153600 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 243 | 20250117 | 153500 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250117 | 153400 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20250117 | 153300 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20250117 | 153200 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20250117 | 153100 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20250117 | 153000 | 9552634370 | 10300 | 10300 | 10300 | 10300 | 7002 |
| 249 | 20250117 | 152900 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20250117 | 152800 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20250117 | 152700 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20250117 | 152600 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20250117 | 152500 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20250117 | 152400 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20250117 | 152300 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20250117 | 152200 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20250117 | 152100 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20250117 | 152000 | 9480513770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20250117 | 151900 | 9480513770 | 10260 | 10240 | 10270 | 10240 | 1313 |
| 260 | 20250117 | 151800 | 9467041940 | 10240 | 10230 | 10240 | 10220 | 94 |
| 261 | 20250117 | 151700 | 9466080700 | 10240 | 10250 | 10280 | 10240 | 75 |
| 262 | 20250117 | 151600 | 9465312220 | 10250 | 10240 | 10290 | 10240 | 927 |
| 263 | 20250117 | 151500 | 9455790840 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20250117 | 151400 | 9455790840 | 10240 | 10230 | 10240 | 10230 | 233 |
| 265 | 20250117 | 151300 | 9453404930 | 10190 | 10230 | 10230 | 10190 | 1609 |
| 266 | 20250117 | 151200 | 9436970770 | 10230 | 10250 | 10250 | 10230 | 384 |
| 267 | 20250117 | 151100 | 9433039470 | 10250 | 10270 | 10270 | 10250 | 210 |
| 268 | 20250117 | 151000 | 9430886770 | 10270 | 10300 | 10300 | 10250 | 863 |
| 269 | 20250117 | 150900 | 9422026590 | 10300 | 10300 | 10310 | 10300 | 1014 |
| 270 | 20250117 | 150800 | 9411581060 | 10300 | 10290 | 10350 | 10290 | 2467 |
| 271 | 20250117 | 150700 | 9386124150 | 10280 | 10260 | 10280 | 10260 | 533 |
| 272 | 20250117 | 150600 | 9380648260 | 10250 | 10210 | 10270 | 10210 | 2718 |
| 273 | 20250117 | 150500 | 9352817220 | 10210 | 10190 | 10210 | 10190 | 568 |
| 274 | 20250117 | 150400 | 9347022920 | 10190 | 10190 | 10190 | 10190 | 162 |
| 275 | 20250117 | 150300 | 9345372140 | 10180 | 10180 | 10180 | 10180 | 170 |
| 276 | 20250117 | 150200 | 9343641540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20250117 | 150100 | 9343641540 | 10180 | 10150 | 10180 | 10150 | 3 |
| 278 | 20250117 | 150000 | 9343611060 | 10150 | 10160 | 10160 | 10150 | 179 |
| 279 | 20250117 | 145900 | 9341793690 | 10160 | 10170 | 10170 | 10160 | 592 |
| 280 | 20250117 | 145800 | 9335775050 | 10180 | 10180 | 10190 | 10170 | 281 |
| 281 | 20250117 | 145700 | 9332914260 | 10160 | 10170 | 10190 | 10160 | 648 |
| 282 | 20250117 | 145600 | 9326320330 | 10160 | 10170 | 10170 | 10160 | 20 |
| 283 | 20250117 | 145500 | 9326117120 | 10180 | 10180 | 10180 | 10180 | 41 |
| 284 | 20250117 | 145400 | 9325699740 | 10190 | 10190 | 10190 | 10190 | 288 |
| 285 | 20250117 | 145300 | 9322765020 | 10190 | 10190 | 10190 | 10190 | 1337 |
| 286 | 20250117 | 145200 | 9309140990 | 10190 | 10190 | 10200 | 10190 | 606 |
| 287 | 20250117 | 145100 | 9302964840 | 10190 | 10160 | 10190 | 10160 | 471 |
| 288 | 20250117 | 145000 | 9298172660 | 10160 | 10160 | 10160 | 10160 | 1 |
| 289 | 20250117 | 144900 | 9298162500 | 10150 | 10150 | 10150 | 10150 | 100 |
| 290 | 20250117 | 144800 | 9297147500 | 10190 | 10190 | 10190 | 10190 | 8 |
| 291 | 20250117 | 144700 | 9297065980 | 10190 | 10180 | 10190 | 10160 | 817 |
| 292 | 20250117 | 144600 | 9288755450 | 10170 | 10190 | 10190 | 10170 | 228 |
| 293 | 20250117 | 144500 | 9286434260 | 10190 | 10170 | 10200 | 10170 | 607 |
| 294 | 20250117 | 144400 | 9280248980 | 10160 | 10160 | 10180 | 10160 | 206 |
| 295 | 20250117 | 144300 | 9278155420 | 10170 | 10150 | 10170 | 10150 | 439 |
| 296 | 20250117 | 144200 | 9273694970 | 10160 | 10110 | 10160 | 10100 | 2582 |
| 297 | 20250117 | 144100 | 9247558380 | 10110 | 10110 | 10110 | 10110 | 609 |
| 298 | 20250117 | 144000 | 9241401390 | 10120 | 10130 | 10130 | 10120 | 354 |
| 299 | 20250117 | 143900 | 9237816030 | 10140 | 10130 | 10140 | 10130 | 66 |
| 300 | 20250117 | 143800 | 9237147350 | 10130 | 10110 | 10130 | 10110 | 88 |
| 301 | 20250117 | 143700 | 9236257080 | 10110 | 10130 | 10130 | 10110 | 7 |
| 302 | 20250117 | 143600 | 9236186230 | 10140 | 10100 | 10140 | 10100 | 500 |
| 303 | 20250117 | 143500 | 9231125450 | 10100 | 10110 | 10110 | 10100 | 330 |
| 304 | 20250117 | 143400 | 9227792190 | 10120 | 10110 | 10120 | 10100 | 1376 |
| 305 | 20250117 | 143300 | 9213890970 | 10120 | 10140 | 10140 | 10120 | 423 |
| 306 | 20250117 | 143200 | 9209607370 | 10140 | 10110 | 10140 | 10090 | 975 |
| 307 | 20250117 | 143100 | 9199756080 | 10110 | 10110 | 10110 | 10100 | 387 |
| 308 | 20250117 | 143000 | 9195845060 | 10110 | 10120 | 10130 | 10110 | 259 |
| 309 | 20250117 | 142900 | 9193223530 | 10120 | 10100 | 10120 | 10100 | 428 |
| 310 | 20250117 | 142800 | 9188893880 | 10100 | 10090 | 10100 | 10090 | 355 |
| 311 | 20250117 | 142700 | 9185311490 | 10090 | 10070 | 10090 | 10070 | 191 |
| 312 | 20250117 | 142600 | 9183387970 | 10070 | 10060 | 10070 | 10050 | 13 |
| 313 | 20250117 | 142500 | 9183257280 | 10050 | 10040 | 10050 | 10040 | 41 |
| 314 | 20250117 | 142400 | 9182845540 | 10030 | 10020 | 10040 | 10020 | 98 |
| 315 | 20250117 | 142300 | 9181862610 | 10020 | 10030 | 10040 | 10020 | 398 |
| 316 | 20250117 | 142200 | 9177869920 | 10040 | 10040 | 10040 | 10040 | 1 |
| 317 | 20250117 | 142100 | 9177859880 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20250117 | 142000 | 9177859880 | 10030 | 10030 | 10030 | 10030 | 31 |
| 319 | 20250117 | 141900 | 9177548950 | 10040 | 10050 | 10050 | 10040 | 102 |
| 320 | 20250117 | 141800 | 9176524650 | 10060 | 10050 | 10060 | 10050 | 37 |
| 321 | 20250117 | 141700 | 9176152790 | 10050 | 10060 | 10060 | 10040 | 38 |
| 322 | 20250117 | 141600 | 9175770890 | 10050 | 10060 | 10060 | 10020 | 2378 |
| 323 | 20250117 | 141500 | 9151925240 | 10070 | 10120 | 10120 | 10030 | 1289 |
| 324 | 20250117 | 141400 | 9138947990 | 10100 | 10110 | 10120 | 10100 | 365 |
| 325 | 20250117 | 141300 | 9135260240 | 10100 | 10090 | 10110 | 10090 | 608 |
| 326 | 20250117 | 141200 | 9129122200 | 10090 | 10040 | 10090 | 10040 | 501 |
| 327 | 20250117 | 141100 | 9124082310 | 10040 | 10040 | 10040 | 10040 | 20 |
| 328 | 20250117 | 141000 | 9123881510 | 10050 | 10040 | 10050 | 10040 | 154 |
| 329 | 20250117 | 140900 | 9122335310 | 10050 | 10030 | 10050 | 10030 | 586 |
| 330 | 20250117 | 140800 | 9116457690 | 10060 | 10050 | 10060 | 10050 | 52 |
| 331 | 20250117 | 140700 | 9115935080 | 10070 | 10030 | 10070 | 10030 | 151 |
| 332 | 20250117 | 140600 | 9114417530 | 10050 | 10040 | 10050 | 10020 | 301 |
| 333 | 20250117 | 140500 | 9111400400 | 10050 | 10070 | 10070 | 10050 | 61 |
| 334 | 20250117 | 140400 | 9110787030 | 10080 | 10070 | 10080 | 10070 | 266 |
| 335 | 20250117 | 140300 | 9108108120 | 10070 | 10060 | 10070 | 10060 | 62 |
| 336 | 20250117 | 140200 | 9107484380 | 10070 | 10040 | 10070 | 10040 | 38 |
| 337 | 20250117 | 140100 | 9107102490 | 10040 | 10040 | 10040 | 10040 | 62 |
| 338 | 20250117 | 140000 | 9106480010 | 10040 | 10030 | 10040 | 10030 | 108 |
| 339 | 20250117 | 135900 | 9105396760 | 10030 | 10030 | 10030 | 10030 | 31 |
| 340 | 20250117 | 135800 | 9105085830 | 10020 | 10020 | 10020 | 10020 | 1 |
| 341 | 20250117 | 135700 | 9105075810 | 10030 | 10030 | 10030 | 10000 | 182 |
| 342 | 20250117 | 135600 | 9103255220 | 10040 | 10030 | 10040 | 10030 | 100 |
| 343 | 20250117 | 135500 | 9102252170 | 10030 | 10010 | 10030 | 10000 | 11 |
| 344 | 20250117 | 135400 | 9102142050 | 9990 | 9990 | 10010 | 9990 | 545 |
| 345 | 20250117 | 135300 | 9096697480 | 9990 | 10010 | 10010 | 9990 | 204 |
| 346 | 20250117 | 135200 | 9094657670 | 10030 | 10030 | 10030 | 10030 | 178 |
| 347 | 20250117 | 135100 | 9092872330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 348 | 20250117 | 135000 | 9092872330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 349 | 20250117 | 134900 | 9092872330 | 10030 | 10030 | 10030 | 10030 | 2 |
| 350 | 20250117 | 134800 | 9092852270 | 10010 | 10030 | 10030 | 10010 | 80 |
| 351 | 20250117 | 134700 | 9092050270 | 10030 | 10030 | 10030 | 10010 | 26 |
| 352 | 20250117 | 134600 | 9091789510 | 10000 | 10000 | 10000 | 9980 | 169 |
| 353 | 20250117 | 134500 | 9090099530 | 9990 | 10030 | 10030 | 9950 | 5475 |
| 354 | 20250117 | 134400 | 9035340300 | 10040 | 10040 | 10040 | 10040 | 127 |
| 355 | 20250117 | 134300 | 9034065220 | 10030 | 10050 | 10050 | 10030 | 8 |
| 356 | 20250117 | 134200 | 9033984920 | 10040 | 10040 | 10050 | 10040 | 349 |
| 357 | 20250117 | 134100 | 9030480940 | 10040 | 10030 | 10040 | 10020 | 81 |
| 358 | 20250117 | 134000 | 9029669270 | 10040 | 10020 | 10040 | 10020 | 51 |
| 359 | 20250117 | 133900 | 9029157750 | 10030 | 10030 | 10030 | 10030 | 2 |
| 360 | 20250117 | 133800 | 9029137690 | 10020 | 10020 | 10020 | 10010 | 236 |
| 361 | 20250117 | 133700 | 9026773300 | 10020 | 10010 | 10020 | 10010 | 121 |
| 362 | 20250117 | 133600 | 9025561080 | 10020 | 10020 | 10020 | 10020 | 104 |
| 363 | 20250117 | 133500 | 9024519000 | 10020 | 10020 | 10020 | 10020 | 452 |
| 364 | 20250117 | 133400 | 9019989960 | 10000 | 10000 | 10000 | 10000 | 433 |
| 365 | 20250117 | 133300 | 9015659960 | 10000 | 9960 | 10000 | 9960 | 1425 |
| 366 | 20250117 | 133200 | 9001452240 | 9950 | 9980 | 10000 | 9950 | 2421 |
| 367 | 20250117 | 133100 | 8977302780 | 9980 | 10040 | 10040 | 9980 | 3847 |
| 368 | 20250117 | 133000 | 8938803820 | 10030 | 10030 | 10040 | 10030 | 172 |
| 369 | 20250117 | 132900 | 8937078650 | 10030 | 10040 | 10040 | 10030 | 183 |
| 370 | 20250117 | 132800 | 8935243030 | 10030 | 10040 | 10040 | 10030 | 804 |
| 371 | 20250117 | 132700 | 8927178900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 372 | 20250117 | 132600 | 8927178900 | 10040 | 10040 | 10040 | 10030 | 611 |
| 373 | 20250117 | 132500 | 8921049330 | 10040 | 10050 | 10050 | 10040 | 4 |
| 374 | 20250117 | 132400 | 8921009160 | 10040 | 10050 | 10050 | 10040 | 123 |
| 375 | 20250117 | 132300 | 8919773410 | 10050 | 10060 | 10060 | 10040 | 678 |
| 376 | 20250117 | 132200 | 8912963690 | 10070 | 10070 | 10070 | 10070 | 1 |
| 377 | 20250117 | 132100 | 8912953620 | 10050 | 10050 | 10070 | 10040 | 280 |
| 378 | 20250117 | 132000 | 8910139610 | 10060 | 10040 | 10060 | 10040 | 312 |
| 379 | 20250117 | 131900 | 8907004100 | 10050 | 10040 | 10050 | 10040 | 212 |
| 380 | 20250117 | 131800 | 8904873510 | 10030 | 10030 | 10030 | 10030 | 292 |
| 381 | 20250117 | 131700 | 8901944750 | 10020 | 10050 | 10050 | 10010 | 3550 |
| 382 | 20250117 | 131600 | 8866375610 | 10050 | 10070 | 10070 | 10050 | 211 |
| 383 | 20250117 | 131500 | 8864251820 | 10070 | 10080 | 10080 | 10070 | 3 |
| 384 | 20250117 | 131400 | 8864221590 | 10050 | 10060 | 10060 | 10050 | 518 |
| 385 | 20250117 | 131300 | 8859012660 | 10050 | 10050 | 10070 | 10030 | 5082 |
| 386 | 20250117 | 131200 | 8807971910 | 10050 | 10060 | 10060 | 10050 | 19 |
| 387 | 20250117 | 131100 | 8807780860 | 10060 | 10070 | 10070 | 10060 | 1317 |
| 388 | 20250117 | 131000 | 8794529380 | 10080 | 10080 | 10080 | 10060 | 671 |
| 389 | 20250117 | 130900 | 8787773450 | 10070 | 10070 | 10070 | 10070 | 678 |
| 390 | 20250117 | 130800 | 8780945990 | 10070 | 10080 | 10080 | 10070 | 1663 |
| 391 | 20250117 | 130700 | 8764197340 | 10090 | 10080 | 10090 | 10080 | 17 |
| 392 | 20250117 | 130600 | 8764025960 | 10090 | 10080 | 10090 | 10080 | 160 |
| 393 | 20250117 | 130500 | 8762413140 | 10100 | 10090 | 10100 | 10080 | 1436 |
| 394 | 20250117 | 130400 | 8747935730 | 10090 | 10100 | 10100 | 10090 | 457 |
| 395 | 20250117 | 130300 | 8743322420 | 10090 | 10130 | 10130 | 10090 | 872 |
| 396 | 20250117 | 130200 | 8734512490 | 10130 | 10110 | 10130 | 10110 | 145 |
| 397 | 20250117 | 130100 | 8733046340 | 10110 | 10140 | 10140 | 10110 | 1497 |
| 398 | 20250117 | 130000 | 8717885480 | 10160 | 10160 | 10160 | 10160 | 42 |
| 399 | 20250117 | 125900 | 8717458760 | 10160 | 10140 | 10160 | 10140 | 392 |
| 400 | 20250117 | 125800 | 8713481670 | 10140 | 10150 | 10150 | 10140 | 1035 |
| 401 | 20250117 | 125700 | 8702980950 | 10160 | 10160 | 10160 | 10160 | 249 |
| 402 | 20250117 | 125600 | 8700451110 | 10180 | 10180 | 10180 | 10160 | 580 |
| 403 | 20250117 | 125500 | 8694552310 | 10180 | 10170 | 10180 | 10160 | 591 |
| 404 | 20250117 | 125400 | 8688542690 | 10170 | 10140 | 10180 | 10140 | 517 |
| 405 | 20250117 | 125300 | 8683287310 | 10140 | 10160 | 10160 | 10140 | 1117 |
| 406 | 20250117 | 125200 | 8671952200 | 10170 | 10190 | 10190 | 10150 | 3470 |
| 407 | 20250117 | 125100 | 8636670750 | 10190 | 10170 | 10190 | 10160 | 207 |
| 408 | 20250117 | 125000 | 8634564440 | 10180 | 10170 | 10180 | 10170 | 175 |
| 409 | 20250117 | 124900 | 8632784640 | 10170 | 10100 | 10170 | 10100 | 286 |
| 410 | 20250117 | 124800 | 8629890440 | 10100 | 10090 | 10100 | 10060 | 1423 |
| 411 | 20250117 | 124700 | 8615545640 | 10100 | 10090 | 10100 | 10070 | 307 |
| 412 | 20250117 | 124600 | 8612448960 | 10090 | 10080 | 10090 | 10030 | 1554 |
| 413 | 20250117 | 124500 | 8596827620 | 10090 | 10100 | 10100 | 10090 | 427 |
| 414 | 20250117 | 124400 | 8592517160 | 10100 | 10110 | 10120 | 10090 | 1605 |
| 415 | 20250117 | 124300 | 8576306740 | 10110 | 10090 | 10110 | 10090 | 38 |
| 416 | 20250117 | 124200 | 8575922580 | 10100 | 10110 | 10110 | 10090 | 735 |
| 417 | 20250117 | 124100 | 8568499450 | 10140 | 10180 | 10180 | 10140 | 373 |
| 418 | 20250117 | 124000 | 8564710530 | 10190 | 10150 | 10190 | 10150 | 799 |
| 419 | 20250117 | 123900 | 8556584200 | 10170 | 10110 | 10170 | 10110 | 548 |
| 420 | 20250117 | 123800 | 8551029200 | 10110 | 10100 | 10110 | 10100 | 324 |
| 421 | 20250117 | 123700 | 8547756120 | 10100 | 10100 | 10100 | 10100 | 77 |
| 422 | 20250117 | 123600 | 8546978420 | 10120 | 10090 | 10120 | 10070 | 1298 |
| 423 | 20250117 | 123500 | 8533881860 | 10090 | 10090 | 10090 | 10060 | 2100 |
| 424 | 20250117 | 123400 | 8512738480 | 10090 | 10090 | 10120 | 10090 | 664 |
| 425 | 20250117 | 123300 | 8506033920 | 10070 | 10070 | 10100 | 10060 | 123 |
| 426 | 20250117 | 123200 | 8504794750 | 10070 | 10070 | 10090 | 10060 | 260 |
| 427 | 20250117 | 123100 | 8502173220 | 10060 | 10080 | 10080 | 10060 | 506 |
| 428 | 20250117 | 123000 | 8497079640 | 10080 | 10130 | 10130 | 10060 | 1768 |
| 429 | 20250117 | 122900 | 8479259490 | 10090 | 10090 | 10090 | 10060 | 1121 |
| 430 | 20250117 | 122800 | 8467965220 | 10070 | 10130 | 10130 | 10070 | 875 |
| 431 | 20250117 | 122700 | 8459142910 | 10160 | 10140 | 10160 | 10100 | 308 |
| 432 | 20250117 | 122600 | 8456025030 | 10120 | 10100 | 10120 | 10080 | 2594 |
| 433 | 20250117 | 122500 | 8429830070 | 10100 | 10120 | 10120 | 10080 | 2928 |
| 434 | 20250117 | 122400 | 8400262240 | 10120 | 10180 | 10180 | 10110 | 1650 |
| 435 | 20250117 | 122300 | 8383547120 | 10140 | 10180 | 10180 | 10130 | 1243 |
| 436 | 20250117 | 122200 | 8370924080 | 10170 | 10170 | 10180 | 10170 | 574 |
| 437 | 20250117 | 122100 | 8365085330 | 10170 | 10190 | 10190 | 10160 | 695 |
| 438 | 20250117 | 122000 | 8358015730 | 10170 | 10200 | 10200 | 10170 | 501 |
| 439 | 20250117 | 121900 | 8352916490 | 10210 | 10210 | 10210 | 10210 | 382 |
| 440 | 20250117 | 121800 | 8349016270 | 10240 | 10220 | 10240 | 10220 | 1146 |
| 441 | 20250117 | 121700 | 8337298140 | 10220 | 10220 | 10230 | 10210 | 697 |
| 442 | 20250117 | 121600 | 8330174270 | 10220 | 10220 | 10220 | 10200 | 877 |
| 443 | 20250117 | 121500 | 8321215960 | 10220 | 10180 | 10220 | 10180 | 873 |
| 444 | 20250117 | 121400 | 8312311820 | 10190 | 10200 | 10220 | 10170 | 1355 |
| 445 | 20250117 | 121300 | 8298515470 | 10210 | 10190 | 10220 | 10190 | 299 |
| 446 | 20250117 | 121200 | 8295465110 | 10160 | 10170 | 10170 | 10160 | 932 |
| 447 | 20250117 | 121100 | 8285988640 | 10170 | 10170 | 10170 | 10160 | 316 |
| 448 | 20250117 | 121000 | 8282777720 | 10160 | 10180 | 10200 | 10160 | 689 |
| 449 | 20250117 | 120900 | 8275771930 | 10210 | 10170 | 10210 | 10160 | 656 |
| 450 | 20250117 | 120800 | 8269100420 | 10190 | 10190 | 10220 | 10190 | 548 |
| 451 | 20250117 | 120700 | 8263515590 | 10190 | 10240 | 10240 | 10160 | 460 |
| 452 | 20250117 | 120600 | 8258833310 | 10250 | 10190 | 10250 | 10190 | 488 |
| 453 | 20250117 | 120500 | 8253854230 | 10200 | 10190 | 10200 | 10190 | 476 |
| 454 | 20250117 | 120400 | 8249000890 | 10150 | 10170 | 10170 | 10120 | 892 |
| 455 | 20250117 | 120300 | 8239951350 | 10160 | 10200 | 10210 | 10160 | 1483 |
| 456 | 20250117 | 120200 | 8224851950 | 10280 | 10090 | 10280 | 10070 | 4116 |
| 457 | 20250117 | 120100 | 8183108770 | 10080 | 10140 | 10150 | 10080 | 3958 |
| 458 | 20250117 | 120000 | 8143062240 | 10140 | 10160 | 10170 | 10120 | 1341 |
| 459 | 20250117 | 115900 | 8129453310 | 10130 | 10120 | 10160 | 10110 | 3288 |
| 460 | 20250117 | 115800 | 8096148730 | 10110 | 10190 | 10190 | 10080 | 8977 |
| 461 | 20250117 | 115700 | 8005302640 | 10170 | 10210 | 10240 | 10170 | 1221 |
| 462 | 20250117 | 115600 | 7992852320 | 10250 | 10270 | 10270 | 10180 | 1782 |
| 463 | 20250117 | 115500 | 7974641330 | 10270 | 10270 | 10270 | 10230 | 1992 |
| 464 | 20250117 | 115400 | 7954242060 | 10250 | 10240 | 10270 | 10220 | 3500 |
| 465 | 20250117 | 115300 | 7918404350 | 10220 | 10250 | 10270 | 10220 | 5910 |
| 466 | 20250117 | 115200 | 7857839220 | 10250 | 10170 | 10250 | 10170 | 4484 |
| 467 | 20250117 | 115100 | 7812113850 | 10170 | 10280 | 10280 | 10160 | 9840 |
| 468 | 20250117 | 115000 | 7711665710 | 10270 | 10210 | 10270 | 10200 | 3816 |
| 469 | 20250117 | 114900 | 7672649410 | 10200 | 10340 | 10340 | 10140 | 22523 |
| 470 | 20250117 | 114800 | 7441817710 | 10340 | 10440 | 10460 | 10330 | 6926 |
| 471 | 20250117 | 114700 | 7369920200 | 10430 | 10330 | 10470 | 10330 | 7867 |
| 472 | 20250117 | 114600 | 7287911100 | 10330 | 10380 | 10400 | 10320 | 9561 |
| 473 | 20250117 | 114500 | 7188923970 | 10390 | 10400 | 10500 | 10390 | 10041 |
| 474 | 20250117 | 114400 | 7084110130 | 10400 | 10530 | 10530 | 10350 | 27081 |
| 475 | 20250117 | 114300 | 6802426670 | 10510 | 10700 | 10770 | 10400 | 54769 |
| 476 | 20250117 | 114200 | 6224461140 | 10680 | 11010 | 11140 | 10670 | 68968 |
| 477 | 20250117 | 114100 | 5472391660 | 11020 | 10790 | 11060 | 10790 | 48967 |
| 478 | 20250117 | 114000 | 4937236330 | 10800 | 10810 | 10880 | 10700 | 25559 |
| 479 | 20250117 | 113900 | 4662419940 | 10820 | 10940 | 10950 | 10770 | 13867 |
| 480 | 20250117 | 113800 | 4511922610 | 10940 | 10850 | 10950 | 10730 | 23872 |
| 481 | 20250117 | 113700 | 4253088900 | 10850 | 10790 | 10920 | 10770 | 23986 |
| 482 | 20250117 | 113600 | 3992971280 | 10780 | 10950 | 10950 | 10760 | 34808 |
| 483 | 20250117 | 113500 | 3615230490 | 10950 | 10880 | 11200 | 10830 | 84586 |
| 484 | 20250117 | 113400 | 2685460900 | 10900 | 10610 | 11170 | 10260 | 181936 |
| 485 | 20250117 | 113300 | 717224140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 486 | 20250117 | 113200 | 717224140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 487 | 20250117 | 113100 | 717224140 | 10700 | 10030 | 10700 | 10030 | 26474 |
| 488 | 20250117 | 113000 | 441923520 | 10030 | 10030 | 10030 | 10030 | 4 |
| 489 | 20250117 | 112900 | 441883400 | 10030 | 10020 | 10030 | 10020 | 30 |
| 490 | 20250117 | 112800 | 441582540 | 10020 | 10020 | 10020 | 10020 | 20 |
| 491 | 20250117 | 112700 | 441382140 | 10030 | 10000 | 10030 | 10000 | 10 |
| 492 | 20250117 | 112600 | 441282000 | 10000 | 10000 | 10000 | 10000 | 41 |
| 493 | 20250117 | 112500 | 440872000 | 10000 | 9980 | 10000 | 9980 | 4 |
| 494 | 20250117 | 112400 | 440832040 | 9990 | 10000 | 10000 | 9980 | 217 |
| 495 | 20250117 | 112300 | 438662830 | 10020 | 10020 | 10020 | 10020 | 0 |
| 496 | 20250117 | 112200 | 438662830 | 10020 | 10020 | 10030 | 10020 | 16 |
| 497 | 20250117 | 112100 | 438502500 | 10020 | 10020 | 10020 | 10020 | 4 |
| 498 | 20250117 | 112000 | 438462420 | 10020 | 10010 | 10020 | 10010 | 52 |
| 499 | 20250117 | 111900 | 437941880 | 10000 | 10020 | 10020 | 10000 | 430 |
| 500 | 20250117 | 111800 | 433638140 | 10040 | 10040 | 10040 | 10040 | 4 |
| 501 | 20250117 | 111700 | 433597980 | 10030 | 10050 | 10050 | 10030 | 85 |
| 502 | 20250117 | 111600 | 432745330 | 10050 | 10050 | 10050 | 10050 | 6 |
| 503 | 20250117 | 111500 | 432685030 | 10050 | 10030 | 10060 | 10030 | 556 |
| 504 | 20250117 | 111400 | 427097760 | 10030 | 10010 | 10030 | 10010 | 158 |
| 505 | 20250117 | 111300 | 425513480 | 10000 | 10010 | 10010 | 10000 | 191 |
| 506 | 20250117 | 111200 | 423601990 | 10010 | 10010 | 10010 | 10010 | 200 |
| 507 | 20250117 | 111100 | 421599990 | 9990 | 9990 | 10000 | 9970 | 1795 |
| 508 | 20250117 | 111000 | 403671830 | 10000 | 10020 | 10030 | 10000 | 1519 |
| 509 | 20250117 | 110900 | 388461250 | 10030 | 9970 | 10030 | 9970 | 3303 |
| 510 | 20250117 | 110800 | 355420710 | 9960 | 9920 | 9960 | 9920 | 1653 |
| 511 | 20250117 | 110700 | 338984000 | 9900 | 9880 | 9900 | 9880 | 1378 |
| 512 | 20250117 | 110600 | 325343050 | 9870 | 9870 | 9870 | 9870 | 32 |
| 513 | 20250117 | 110500 | 325027210 | 9870 | 9870 | 9870 | 9870 | 0 |
| 514 | 20250117 | 110400 | 325027210 | 9870 | 9870 | 9870 | 9870 | 1 |
| 515 | 20250117 | 110300 | 325017340 | 9880 | 9870 | 9880 | 9860 | 158 |
| 516 | 20250117 | 110200 | 323458000 | 9870 | 9870 | 9870 | 9870 | 0 |
| 517 | 20250117 | 110100 | 323458000 | 9870 | 9870 | 9870 | 9870 | 0 |
| 518 | 20250117 | 110000 | 323458000 | 9870 | 9890 | 9890 | 9870 | 130 |
| 519 | 20250117 | 105900 | 322174780 | 9870 | 9860 | 9870 | 9860 | 144 |
| 520 | 20250117 | 105800 | 320753510 | 9870 | 9870 | 9870 | 9870 | 67 |
| 521 | 20250117 | 105700 | 320092220 | 9870 | 9860 | 9870 | 9860 | 119 |
| 522 | 20250117 | 105600 | 318918870 | 9870 | 9880 | 9880 | 9870 | 484 |
| 523 | 20250117 | 105500 | 314141760 | 9900 | 9900 | 9900 | 9900 | 1 |
| 524 | 20250117 | 105400 | 314131860 | 9870 | 9880 | 9880 | 9870 | 33 |
| 525 | 20250117 | 105300 | 313806140 | 9870 | 9870 | 9870 | 9870 | 0 |
| 526 | 20250117 | 105200 | 313806140 | 9870 | 9870 | 9870 | 9870 | 0 |
| 527 | 20250117 | 105100 | 313806140 | 9870 | 9870 | 9870 | 9870 | 50 |
| 528 | 20250117 | 105000 | 313312640 | 9870 | 9870 | 9870 | 9870 | 200 |
| 529 | 20250117 | 104900 | 311338640 | 9870 | 9880 | 9880 | 9870 | 221 |
| 530 | 20250117 | 104800 | 309155660 | 9900 | 9890 | 9900 | 9890 | 1004 |
| 531 | 20250117 | 104700 | 299226070 | 9910 | 9910 | 9910 | 9910 | 644 |
| 532 | 20250117 | 104600 | 292844030 | 9910 | 9890 | 9910 | 9890 | 342 |
| 533 | 20250117 | 104500 | 289456840 | 9870 | 9870 | 9870 | 9870 | 60 |
| 534 | 20250117 | 104400 | 288864640 | 9900 | 9890 | 9900 | 9890 | 1016 |
| 535 | 20250117 | 104300 | 278809690 | 9880 | 9880 | 9880 | 9880 | 63 |
| 536 | 20250117 | 104200 | 278187250 | 9880 | 9830 | 9880 | 9830 | 1278 |
| 537 | 20250117 | 104100 | 265581030 | 9830 | 9830 | 9830 | 9830 | 101 |
| 538 | 20250117 | 104000 | 264588200 | 9780 | 9780 | 9780 | 9780 | 0 |
| 539 | 20250117 | 103900 | 264588200 | 9780 | 9800 | 9800 | 9780 | 256 |
| 540 | 20250117 | 103800 | 262082350 | 9830 | 9830 | 9830 | 9830 | 50 |
| 541 | 20250117 | 103700 | 261590850 | 9830 | 9830 | 9830 | 9830 | 20 |
| 542 | 20250117 | 103600 | 261394250 | 9830 | 9840 | 9840 | 9830 | 204 |
| 543 | 20250117 | 103500 | 259386930 | 9850 | 9850 | 9850 | 9850 | 1 |
| 544 | 20250117 | 103400 | 259377080 | 9850 | 9850 | 9850 | 9850 | 1 |
| 545 | 20250117 | 103300 | 259367230 | 9810 | 9810 | 9810 | 9810 | 0 |
| 546 | 20250117 | 103200 | 259367230 | 9810 | 9810 | 9810 | 9810 | 14 |
| 547 | 20250117 | 103100 | 259229890 | 9830 | 9830 | 9830 | 9830 | 0 |
| 548 | 20250117 | 103000 | 259229890 | 9830 | 9800 | 9830 | 9800 | 335 |
| 549 | 20250117 | 102900 | 255937830 | 9810 | 9820 | 9820 | 9810 | 60 |
| 550 | 20250117 | 102800 | 255348930 | 9830 | 9820 | 9830 | 9820 | 200 |
| 551 | 20250117 | 102700 | 253383300 | 9800 | 9830 | 9830 | 9800 | 952 |
| 552 | 20250117 | 102600 | 244052570 | 9840 | 9880 | 9880 | 9830 | 33 |
| 553 | 20250117 | 102500 | 243727330 | 9840 | 9800 | 9870 | 9800 | 1096 |
| 554 | 20250117 | 102400 | 232918270 | 9880 | 9790 | 9890 | 9770 | 810 |
| 555 | 20250117 | 102300 | 224934870 | 9760 | 9770 | 9770 | 9760 | 534 |
| 556 | 20250117 | 102200 | 219718000 | 9790 | 9770 | 9790 | 9770 | 23 |
| 557 | 20250117 | 102100 | 219492850 | 9770 | 9780 | 9780 | 9770 | 244 |
| 558 | 20250117 | 102000 | 217106780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 559 | 20250117 | 101900 | 217106780 | 9780 | 9790 | 9790 | 9780 | 239 |
| 560 | 20250117 | 101800 | 214767190 | 9790 | 9800 | 9800 | 9790 | 16 |
| 561 | 20250117 | 101700 | 214610400 | 9800 | 9800 | 9800 | 9800 | 0 |
| 562 | 20250117 | 101600 | 214610400 | 9800 | 9800 | 9800 | 9800 | 0 |
| 563 | 20250117 | 101500 | 214610400 | 9800 | 9800 | 9800 | 9800 | 0 |
| 564 | 20250117 | 101400 | 214610400 | 9800 | 9800 | 9800 | 9800 | 2 |
| 565 | 20250117 | 101300 | 214590800 | 9780 | 9780 | 9780 | 9780 | 0 |
| 566 | 20250117 | 101200 | 214590800 | 9780 | 9780 | 9780 | 9780 | 1 |
| 567 | 20250117 | 101100 | 214581020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 568 | 20250117 | 101000 | 214581020 | 9780 | 9780 | 9780 | 9780 | 0 |
| 569 | 20250117 | 100900 | 214581020 | 9780 | 9780 | 9780 | 9780 | 6 |
| 570 | 20250117 | 100800 | 214522340 | 9770 | 9770 | 9770 | 9770 | 0 |
| 571 | 20250117 | 100700 | 214522340 | 9770 | 9770 | 9770 | 9770 | 0 |
| 572 | 20250117 | 100600 | 214522340 | 9770 | 9770 | 9770 | 9770 | 10 |
| 573 | 20250117 | 100500 | 214424640 | 9770 | 9800 | 9800 | 9770 | 51 |
| 574 | 20250117 | 100400 | 213926340 | 9800 | 9800 | 9800 | 9800 | 158 |
| 575 | 20250117 | 100300 | 212377940 | 9770 | 9770 | 9770 | 9770 | 1 |
| 576 | 20250117 | 100200 | 212368170 | 9780 | 9800 | 9800 | 9780 | 714 |
| 577 | 20250117 | 100100 | 205381860 | 9800 | 9800 | 9800 | 9800 | 5 |
| 578 | 20250117 | 100000 | 205332860 | 9790 | 9790 | 9790 | 9790 | 7 |
| 579 | 20250117 | 095900 | 205264330 | 9790 | 9790 | 9790 | 9790 | 0 |
| 580 | 20250117 | 095800 | 205264330 | 9790 | 9790 | 9790 | 9790 | 326 |
| 581 | 20250117 | 095700 | 202072790 | 9800 | 9800 | 9800 | 9800 | 147 |
| 582 | 20250117 | 095600 | 200632190 | 9790 | 9790 | 9790 | 9790 | 12 |
| 583 | 20250117 | 095500 | 200514710 | 9790 | 9790 | 9790 | 9790 | 0 |
| 584 | 20250117 | 095400 | 200514710 | 9790 | 9790 | 9790 | 9790 | 315 |
| 585 | 20250117 | 095300 | 197430860 | 9820 | 9820 | 9820 | 9820 | 0 |
| 586 | 20250117 | 095200 | 197430860 | 9820 | 9810 | 9820 | 9810 | 298 |
| 587 | 20250117 | 095100 | 194506760 | 9800 | 9790 | 9800 | 9790 | 503 |
| 588 | 20250117 | 095000 | 189578290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 589 | 20250117 | 094900 | 189578290 | 9800 | 9800 | 9800 | 9800 | 0 |
| 590 | 20250117 | 094800 | 189578290 | 9800 | 9800 | 9800 | 9800 | 28 |
| 591 | 20250117 | 094700 | 189303890 | 9820 | 9820 | 9820 | 9820 | 159 |
| 592 | 20250117 | 094600 | 187742510 | 9820 | 9800 | 9820 | 9800 | 34 |
| 593 | 20250117 | 094500 | 187409290 | 9790 | 9780 | 9790 | 9780 | 508 |
| 594 | 20250117 | 094400 | 182436980 | 9780 | 9780 | 9780 | 9780 | 11 |
| 595 | 20250117 | 094300 | 182329400 | 9780 | 9780 | 9780 | 9780 | 700 |
| 596 | 20250117 | 094200 | 175483400 | 9790 | 9800 | 9800 | 9790 | 611 |
| 597 | 20250117 | 094100 | 169498370 | 9830 | 9830 | 9830 | 9830 | 0 |
| 598 | 20250117 | 094000 | 169498370 | 9830 | 9830 | 9830 | 9830 | 0 |
| 599 | 20250117 | 093900 | 169498370 | 9830 | 9830 | 9830 | 9830 | 0 |
| 600 | 20250117 | 093800 | 169498370 | 9830 | 9830 | 9830 | 9830 | 3 |
| 601 | 20250117 | 093700 | 169468880 | 9800 | 9810 | 9810 | 9800 | 337 |
| 602 | 20250117 | 093600 | 166164680 | 9810 | 9800 | 9810 | 9800 | 294 |
| 603 | 20250117 | 093500 | 163283470 | 9800 | 9800 | 9800 | 9800 | 92 |
| 604 | 20250117 | 093400 | 162381870 | 9800 | 9800 | 9800 | 9800 | 59 |
| 605 | 20250117 | 093300 | 161803670 | 9800 | 9800 | 9830 | 9800 | 954 |
| 606 | 20250117 | 093200 | 152446610 | 9800 | 9820 | 9820 | 9800 | 391 |
| 607 | 20250117 | 093100 | 148607010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 608 | 20250117 | 093000 | 148607010 | 9800 | 9800 | 9800 | 9800 | 74 |
| 609 | 20250117 | 092900 | 147881810 | 9810 | 9810 | 9810 | 9810 | 100 |
| 610 | 20250117 | 092800 | 146900810 | 9800 | 9840 | 9840 | 9800 | 2061 |
| 611 | 20250117 | 092700 | 126687730 | 9880 | 9880 | 9880 | 9880 | 1 |
| 612 | 20250117 | 092600 | 126677850 | 9890 | 9870 | 9890 | 9870 | 392 |
| 613 | 20250117 | 092500 | 122804810 | 9890 | 9890 | 9890 | 9850 | 1219 |
| 614 | 20250117 | 092400 | 110797510 | 9900 | 9880 | 9900 | 9880 | 1000 |
| 615 | 20250117 | 092300 | 100901400 | 9850 | 9860 | 9890 | 9850 | 899 |
| 616 | 20250117 | 092200 | 92037350 | 9870 | 9870 | 9900 | 9870 | 269 |
| 617 | 20250117 | 092100 | 89380510 | 9870 | 9860 | 9900 | 9860 | 646 |
| 618 | 20250117 | 092000 | 82997520 | 9850 | 9820 | 9850 | 9810 | 2617 |
| 619 | 20250117 | 091900 | 57250190 | 9790 | 9790 | 9790 | 9790 | 13 |
| 620 | 20250117 | 091800 | 57122920 | 9810 | 9810 | 9810 | 9810 | 150 |
| 621 | 20250117 | 091700 | 55651420 | 9810 | 9780 | 9810 | 9780 | 446 |
| 622 | 20250117 | 091600 | 51288750 | 9780 | 9780 | 9780 | 9770 | 9 |
| 623 | 20250117 | 091500 | 51200750 | 9770 | 9750 | 9770 | 9750 | 217 |
| 624 | 20250117 | 091400 | 49080860 | 9740 | 9760 | 9780 | 9740 | 113 |
| 625 | 20250117 | 091300 | 47979990 | 9710 | 9710 | 9710 | 9710 | 1164 |
| 626 | 20250117 | 091200 | 36677550 | 9710 | 9720 | 9720 | 9710 | 242 |
| 627 | 20250117 | 091100 | 34325760 | 9710 | 9730 | 9730 | 9710 | 151 |
| 628 | 20250117 | 091000 | 32858550 | 9710 | 9720 | 9720 | 9710 | 20 |
| 629 | 20250117 | 090900 | 32664340 | 9780 | 9720 | 9780 | 9720 | 36 |
| 630 | 20250117 | 090800 | 32314360 | 9730 | 9730 | 9730 | 9730 | 239 |
| 631 | 20250117 | 090700 | 29988890 | 9730 | 9730 | 9730 | 9730 | 119 |
| 632 | 20250117 | 090600 | 28831020 | 9730 | 9740 | 9740 | 9730 | 117 |
| 633 | 20250117 | 090500 | 27692390 | 9740 | 9820 | 9820 | 9740 | 30 |
| 634 | 20250117 | 090400 | 27400110 | 9830 | 9850 | 9850 | 9830 | 6 |
| 635 | 20250117 | 090300 | 27341110 | 9670 | 9740 | 9850 | 9670 | 1220 |
| 636 | 20250117 | 090200 | 15483280 | 9730 | 9770 | 9780 | 9730 | 207 |
| 637 | 20250117 | 090100 | 13467550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 638 | 20250117 | 090000 | 13467550 | 9730 | 9730 | 9780 | 9730 | 1383 |