33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 3 | 20250428 | 191800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20250428 | 191700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20250428 | 191600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20250428 | 191500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20250428 | 191400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20250428 | 191300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20250428 | 191200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20250428 | 191100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20250428 | 191000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20250428 | 190900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20250428 | 190800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20250428 | 190700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20250428 | 190600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20250428 | 190500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20250428 | 190400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20250428 | 190300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20250428 | 190200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20250428 | 190100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20250428 | 190000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20250428 | 185900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20250428 | 185800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20250428 | 185700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20250428 | 185600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20250428 | 185500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20250428 | 185400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20250428 | 185300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20250428 | 185200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20250428 | 185100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20250428 | 185000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20250428 | 184900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 33 | 20250428 | 184800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20250428 | 184700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20250428 | 184600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20250428 | 184500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20250428 | 184400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20250428 | 184300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20250428 | 184200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20250428 | 184100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20250428 | 184000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20250428 | 183900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20250428 | 183800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20250428 | 183700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20250428 | 183600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20250428 | 183500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20250428 | 183400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20250428 | 183300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20250428 | 183200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20250428 | 183100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20250428 | 183000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20250428 | 182900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20250428 | 182800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20250428 | 182700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20250428 | 182600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20250428 | 182500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20250428 | 182400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20250428 | 182300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20250428 | 182200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20250428 | 182100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20250428 | 182000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20250428 | 181900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 63 | 20250428 | 181800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20250428 | 181700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20250428 | 181600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20250428 | 181500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20250428 | 181400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20250428 | 181300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20250428 | 181200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20250428 | 181100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20250428 | 181000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20250428 | 180900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20250428 | 180800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20250428 | 180700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20250428 | 180600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20250428 | 180500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20250428 | 180400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20250428 | 180300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20250428 | 180200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20250428 | 180100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20250428 | 180000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20250428 | 175900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20250428 | 175800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20250428 | 175700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20250428 | 175600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20250428 | 175500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20250428 | 175400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20250428 | 175300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20250428 | 175200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20250428 | 175100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20250428 | 175000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20250428 | 174900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 93 | 20250428 | 174800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20250428 | 174700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20250428 | 174600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20250428 | 174500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20250428 | 174400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20250428 | 174300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20250428 | 174200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20250428 | 174100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20250428 | 174000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20250428 | 173900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20250428 | 173800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20250428 | 173700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20250428 | 173600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20250428 | 173500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20250428 | 173400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20250428 | 173300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20250428 | 173200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20250428 | 173100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20250428 | 173000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20250428 | 172900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20250428 | 172800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20250428 | 172700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20250428 | 172600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20250428 | 172500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20250428 | 172400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20250428 | 172300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20250428 | 172200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20250428 | 172100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20250428 | 172000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20250428 | 171900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 123 | 20250428 | 171800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20250428 | 171700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20250428 | 171600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20250428 | 171500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20250428 | 171400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20250428 | 171300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20250428 | 171200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20250428 | 171100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20250428 | 171000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20250428 | 170900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20250428 | 170800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20250428 | 170700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20250428 | 170600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20250428 | 170500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20250428 | 170400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20250428 | 170300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20250428 | 170200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20250428 | 170100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20250428 | 170000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20250428 | 165900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20250428 | 165800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20250428 | 165700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20250428 | 165600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20250428 | 165500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20250428 | 165400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20250428 | 165300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20250428 | 165200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20250428 | 165100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20250428 | 165000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20250428 | 164900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 153 | 20250428 | 164800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20250428 | 164700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20250428 | 164600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20250428 | 164500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20250428 | 164400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20250428 | 164300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20250428 | 164200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20250428 | 164100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20250428 | 164000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20250428 | 163900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20250428 | 163800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20250428 | 163700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20250428 | 163600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20250428 | 163500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20250428 | 163400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20250428 | 163300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20250428 | 163200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20250428 | 163100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20250428 | 163000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20250428 | 162900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20250428 | 162800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20250428 | 162700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20250428 | 162600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20250428 | 162500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20250428 | 162400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20250428 | 162300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20250428 | 162200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20250428 | 162100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20250428 | 162000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20250428 | 161900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 183 | 20250428 | 161800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20250428 | 161700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20250428 | 161600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20250428 | 161500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20250428 | 161400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20250428 | 161300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20250428 | 161200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20250428 | 161100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20250428 | 161000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20250428 | 160900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20250428 | 160800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20250428 | 160700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20250428 | 160600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20250428 | 160500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20250428 | 160400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20250428 | 160300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20250428 | 160200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20250428 | 160100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20250428 | 160000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20250428 | 155900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20250428 | 155800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20250428 | 155700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20250428 | 155600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20250428 | 155500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20250428 | 155400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20250428 | 155300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20250428 | 155200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20250428 | 155100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20250428 | 155000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20250428 | 154900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 213 | 20250428 | 154800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20250428 | 154700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20250428 | 154600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20250428 | 154500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20250428 | 154400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20250428 | 154300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20250428 | 154200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20250428 | 154100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20250428 | 154000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20250428 | 153900 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20250428 | 153800 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20250428 | 153700 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20250428 | 153600 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20250428 | 153500 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20250428 | 153400 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20250428 | 153300 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20250428 | 153200 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20250428 | 153100 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20250428 | 153000 | 3528724585 | 11510 | 11510 | 11510 | 11510 | 1446 |
| 232 | 20250428 | 152900 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20250428 | 152800 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20250428 | 152700 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20250428 | 152600 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20250428 | 152500 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20250428 | 152400 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20250428 | 152300 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20250428 | 152200 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20250428 | 152100 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20250428 | 152000 | 3512081125 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20250428 | 151900 | 3512081125 | 11510 | 11510 | 11610 | 11500 | 4155 |
| 243 | 20250428 | 151800 | 3464267275 | 11520 | 11530 | 11530 | 11510 | 1276 |
| 244 | 20250428 | 151700 | 3449571985 | 11530 | 11550 | 11550 | 11510 | 743 |
| 245 | 20250428 | 151600 | 3441002315 | 11550 | 11570 | 11570 | 11550 | 197 |
| 246 | 20250428 | 151500 | 3438725085 | 11570 | 11560 | 11570 | 11560 | 106 |
| 247 | 20250428 | 151400 | 3437499675 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20250428 | 151300 | 3437499675 | 11580 | 11540 | 11580 | 11540 | 647 |
| 249 | 20250428 | 151200 | 3430023735 | 11540 | 11550 | 11550 | 11540 | 855 |
| 250 | 20250428 | 151100 | 3420150735 | 11560 | 11560 | 11560 | 11560 | 100 |
| 251 | 20250428 | 151000 | 3418994735 | 11550 | 11550 | 11590 | 11550 | 207 |
| 252 | 20250428 | 150900 | 3416602265 | 11560 | 11610 | 11610 | 11550 | 216 |
| 253 | 20250428 | 150800 | 3414103685 | 11540 | 11630 | 11630 | 11540 | 5710 |
| 254 | 20250428 | 150700 | 3347864235 | 11630 | 11600 | 11640 | 11600 | 6475 |
| 255 | 20250428 | 150600 | 3272581715 | 11590 | 11600 | 11610 | 11590 | 1489 |
| 256 | 20250428 | 150500 | 3255316635 | 11590 | 11610 | 11610 | 11590 | 369 |
| 257 | 20250428 | 150400 | 3251033045 | 11600 | 11590 | 11600 | 11590 | 205 |
| 258 | 20250428 | 150300 | 3248655495 | 11590 | 11600 | 11600 | 11590 | 424 |
| 259 | 20250428 | 150200 | 3243737725 | 11600 | 11570 | 11600 | 11570 | 1067 |
| 260 | 20250428 | 150100 | 3231370845 | 11570 | 11560 | 11570 | 11540 | 502 |
| 261 | 20250428 | 150000 | 3225571055 | 11560 | 11560 | 11560 | 11540 | 383 |
| 262 | 20250428 | 145900 | 3221146975 | 11560 | 11560 | 11560 | 11560 | 254 |
| 263 | 20250428 | 145800 | 3218210735 | 11560 | 11580 | 11590 | 11560 | 443 |
| 264 | 20250428 | 145700 | 3213081955 | 11590 | 11570 | 11590 | 11570 | 378 |
| 265 | 20250428 | 145600 | 3208702335 | 11600 | 11570 | 11600 | 11570 | 233 |
| 266 | 20250428 | 145500 | 3206001405 | 11560 | 11560 | 11560 | 11560 | 298 |
| 267 | 20250428 | 145400 | 3202556525 | 11560 | 11560 | 11560 | 11560 | 803 |
| 268 | 20250428 | 145300 | 3193273845 | 11530 | 11530 | 11560 | 11530 | 794 |
| 269 | 20250428 | 145200 | 3184110435 | 11540 | 11540 | 11540 | 11520 | 1629 |
| 270 | 20250428 | 145100 | 3165327135 | 11540 | 11550 | 11550 | 11510 | 3992 |
| 271 | 20250428 | 145000 | 3119259645 | 11550 | 11540 | 11550 | 11540 | 322 |
| 272 | 20250428 | 144900 | 3115542365 | 11510 | 11530 | 11530 | 11510 | 317 |
| 273 | 20250428 | 144800 | 3111888455 | 11540 | 11610 | 11610 | 11540 | 386 |
| 274 | 20250428 | 144700 | 3107414025 | 11620 | 11620 | 11620 | 11560 | 509 |
| 275 | 20250428 | 144600 | 3101513595 | 11620 | 11620 | 11630 | 11620 | 257 |
| 276 | 20250428 | 144500 | 3098527225 | 11560 | 11600 | 11630 | 11560 | 574 |
| 277 | 20250428 | 144400 | 3091869305 | 11570 | 11610 | 11620 | 11570 | 532 |
| 278 | 20250428 | 144300 | 3085697975 | 11570 | 11590 | 11640 | 11560 | 758 |
| 279 | 20250428 | 144200 | 3076914685 | 11590 | 11590 | 11590 | 11570 | 364 |
| 280 | 20250428 | 144100 | 3072697245 | 11590 | 11590 | 11590 | 11590 | 31 |
| 281 | 20250428 | 144000 | 3072337955 | 11580 | 11570 | 11580 | 11560 | 276 |
| 282 | 20250428 | 143900 | 3069142525 | 11570 | 11580 | 11580 | 11570 | 276 |
| 283 | 20250428 | 143800 | 3065949185 | 11590 | 11560 | 11590 | 11560 | 215 |
| 284 | 20250428 | 143700 | 3063457455 | 11560 | 11600 | 11600 | 11560 | 397 |
| 285 | 20250428 | 143600 | 3058861405 | 11610 | 11590 | 11610 | 11560 | 491 |
| 286 | 20250428 | 143500 | 3053168385 | 11630 | 11630 | 11630 | 11630 | 242 |
| 287 | 20250428 | 143400 | 3050353925 | 11640 | 11610 | 11640 | 11590 | 438 |
| 288 | 20250428 | 143300 | 3045268145 | 11610 | 11650 | 11650 | 11610 | 419 |
| 289 | 20250428 | 143200 | 3040391685 | 11650 | 11650 | 11650 | 11650 | 162 |
| 290 | 20250428 | 143100 | 3038504385 | 11650 | 11650 | 11650 | 11650 | 4 |
| 291 | 20250428 | 143000 | 3038457785 | 11660 | 11650 | 11690 | 11610 | 322 |
| 292 | 20250428 | 142900 | 3034712815 | 11690 | 11570 | 11690 | 11570 | 267 |
| 293 | 20250428 | 142800 | 3031605755 | 11570 | 11590 | 11600 | 11570 | 430 |
| 294 | 20250428 | 142700 | 3026622075 | 11600 | 11570 | 11600 | 11570 | 204 |
| 295 | 20250428 | 142600 | 3024256155 | 11570 | 11580 | 11600 | 11500 | 2129 |
| 296 | 20250428 | 142500 | 2999638185 | 11580 | 11560 | 11590 | 11560 | 288 |
| 297 | 20250428 | 142400 | 2996304885 | 11560 | 11560 | 11580 | 11560 | 408 |
| 298 | 20250428 | 142300 | 2991584075 | 11560 | 11590 | 11590 | 11560 | 333 |
| 299 | 20250428 | 142200 | 2987727275 | 11590 | 11590 | 11600 | 11560 | 330 |
| 300 | 20250428 | 142100 | 2983906275 | 11590 | 11590 | 11600 | 11590 | 344 |
| 301 | 20250428 | 142000 | 2979916575 | 11540 | 11600 | 11600 | 11540 | 30 |
| 302 | 20250428 | 141900 | 2979570255 | 11600 | 11570 | 11600 | 11560 | 316 |
| 303 | 20250428 | 141800 | 2975910475 | 11570 | 11590 | 11590 | 11570 | 438 |
| 304 | 20250428 | 141700 | 2970835895 | 11590 | 11590 | 11590 | 11540 | 1773 |
| 305 | 20250428 | 141600 | 2950325155 | 11620 | 11610 | 11620 | 11570 | 462 |
| 306 | 20250428 | 141500 | 2944962915 | 11570 | 11630 | 11660 | 11570 | 2266 |
| 307 | 20250428 | 141400 | 2918687345 | 11610 | 11650 | 11650 | 11610 | 830 |
| 308 | 20250428 | 141300 | 2909032395 | 11650 | 11640 | 11650 | 11640 | 885 |
| 309 | 20250428 | 141200 | 2898722585 | 11650 | 11670 | 11690 | 11650 | 1271 |
| 310 | 20250428 | 141100 | 2883891045 | 11670 | 11680 | 11680 | 11670 | 323 |
| 311 | 20250428 | 141000 | 2880119365 | 11690 | 11690 | 11690 | 11690 | 42 |
| 312 | 20250428 | 140900 | 2879628385 | 11690 | 11660 | 11690 | 11660 | 481 |
| 313 | 20250428 | 140800 | 2874006515 | 11670 | 11690 | 11690 | 11660 | 347 |
| 314 | 20250428 | 140700 | 2869956265 | 11690 | 11700 | 11700 | 11690 | 445 |
| 315 | 20250428 | 140600 | 2864753175 | 11700 | 11710 | 11710 | 11700 | 774 |
| 316 | 20250428 | 140500 | 2855697095 | 11710 | 11700 | 11720 | 11700 | 391 |
| 317 | 20250428 | 140400 | 2851120175 | 11710 | 11720 | 11720 | 11710 | 551 |
| 318 | 20250428 | 140300 | 2844662805 | 11730 | 11740 | 11760 | 11730 | 1008 |
| 319 | 20250428 | 140200 | 2832816315 | 11770 | 11680 | 11770 | 11680 | 5744 |
| 320 | 20250428 | 140100 | 2765461095 | 11680 | 11680 | 11690 | 11680 | 219 |
| 321 | 20250428 | 140000 | 2762903095 | 11580 | 11690 | 11690 | 11580 | 583 |
| 322 | 20250428 | 135900 | 2756103885 | 11690 | 11690 | 11700 | 11690 | 297 |
| 323 | 20250428 | 135800 | 2752631935 | 11680 | 11690 | 11710 | 11680 | 559 |
| 324 | 20250428 | 135700 | 2746090065 | 11670 | 11700 | 11700 | 11640 | 371 |
| 325 | 20250428 | 135600 | 2741764895 | 11710 | 11680 | 11710 | 11630 | 804 |
| 326 | 20250428 | 135500 | 2732381715 | 11680 | 11690 | 11700 | 11680 | 1116 |
| 327 | 20250428 | 135400 | 2719330125 | 11690 | 11680 | 11690 | 11660 | 845 |
| 328 | 20250428 | 135300 | 2709463655 | 11690 | 11660 | 11690 | 11660 | 1870 |
| 329 | 20250428 | 135200 | 2687636245 | 11660 | 11650 | 11660 | 11650 | 1130 |
| 330 | 20250428 | 135100 | 2674465175 | 11640 | 11630 | 11645 | 11630 | 1782 |
| 331 | 20250428 | 135000 | 2653727805 | 11630 | 11610 | 11630 | 11610 | 346 |
| 332 | 20250428 | 134900 | 2649708075 | 11610 | 11620 | 11620 | 11610 | 413 |
| 333 | 20250428 | 134800 | 2644909925 | 11620 | 11620 | 11620 | 11620 | 147 |
| 334 | 20250428 | 134700 | 2643201785 | 11620 | 11620 | 11620 | 11610 | 154 |
| 335 | 20250428 | 134600 | 2641412735 | 11630 | 11610 | 11630 | 11600 | 326 |
| 336 | 20250428 | 134500 | 2637623585 | 11620 | 11630 | 11630 | 11620 | 881 |
| 337 | 20250428 | 134400 | 2627380825 | 11630 | 11590 | 11630 | 11580 | 1099 |
| 338 | 20250428 | 134300 | 2614618635 | 11590 | 11600 | 11600 | 11590 | 38 |
| 339 | 20250428 | 134200 | 2614178135 | 11600 | 11610 | 11610 | 11600 | 51 |
| 340 | 20250428 | 134100 | 2613586055 | 11580 | 11580 | 11620 | 11580 | 402 |
| 341 | 20250428 | 134000 | 2608926735 | 11560 | 11560 | 11560 | 11560 | 28 |
| 342 | 20250428 | 133900 | 2608603055 | 11570 | 11570 | 11570 | 11570 | 31 |
| 343 | 20250428 | 133800 | 2608244385 | 11570 | 11550 | 11570 | 11550 | 410 |
| 344 | 20250428 | 133700 | 2603507865 | 11550 | 11510 | 11550 | 11500 | 366 |
| 345 | 20250428 | 133600 | 2599294305 | 11550 | 11520 | 11550 | 11520 | 904 |
| 346 | 20250428 | 133500 | 2588868945 | 11510 | 11510 | 11510 | 11510 | 318 |
| 347 | 20250428 | 133400 | 2585208765 | 11510 | 11510 | 11510 | 11510 | 76 |
| 348 | 20250428 | 133300 | 2584334005 | 11520 | 11520 | 11520 | 11520 | 42 |
| 349 | 20250428 | 133200 | 2583850165 | 11520 | 11520 | 11520 | 11510 | 318 |
| 350 | 20250428 | 133100 | 2580189165 | 11520 | 11520 | 11520 | 11520 | 86 |
| 351 | 20250428 | 133000 | 2579198445 | 11520 | 11520 | 11520 | 11520 | 75 |
| 352 | 20250428 | 132900 | 2578334445 | 11520 | 11520 | 11520 | 11520 | 132 |
| 353 | 20250428 | 132800 | 2576813805 | 11510 | 11520 | 11520 | 11510 | 14 |
| 354 | 20250428 | 132700 | 2576652655 | 11520 | 11520 | 11520 | 11520 | 10 |
| 355 | 20250428 | 132600 | 2576537455 | 11500 | 11500 | 11500 | 11500 | 0 |
| 356 | 20250428 | 132500 | 2576537455 | 11500 | 11490 | 11500 | 11490 | 1411 |
| 357 | 20250428 | 132400 | 2560323615 | 11490 | 11490 | 11490 | 11490 | 100 |
| 358 | 20250428 | 132300 | 2559174615 | 11480 | 11480 | 11480 | 11480 | 0 |
| 359 | 20250428 | 132200 | 2559174615 | 11480 | 11480 | 11480 | 11480 | 139 |
| 360 | 20250428 | 132100 | 2557578895 | 11480 | 11480 | 11480 | 11480 | 0 |
| 361 | 20250428 | 132000 | 2557578895 | 11480 | 11490 | 11490 | 11480 | 153 |
| 362 | 20250428 | 131900 | 2555821025 | 11500 | 11510 | 11510 | 11500 | 222 |
| 363 | 20250428 | 131800 | 2553267995 | 11500 | 11510 | 11510 | 11500 | 40 |
| 364 | 20250428 | 131700 | 2552807975 | 11510 | 11510 | 11510 | 11510 | 86 |
| 365 | 20250428 | 131600 | 2551818115 | 11510 | 11510 | 11510 | 11510 | 0 |
| 366 | 20250428 | 131500 | 2551818115 | 11510 | 11510 | 11510 | 11510 | 74 |
| 367 | 20250428 | 131400 | 2550966375 | 11510 | 11510 | 11510 | 11510 | 124 |
| 368 | 20250428 | 131300 | 2549539135 | 11520 | 11520 | 11520 | 11520 | 0 |
| 369 | 20250428 | 131200 | 2549539135 | 11520 | 11520 | 11520 | 11520 | 0 |
| 370 | 20250428 | 131100 | 2549539135 | 11520 | 11530 | 11530 | 11520 | 329 |
| 371 | 20250428 | 131000 | 2545748895 | 11540 | 11540 | 11540 | 11540 | 90 |
| 372 | 20250428 | 130900 | 2544710295 | 11540 | 11540 | 11540 | 11540 | 79 |
| 373 | 20250428 | 130800 | 2543798635 | 11530 | 11530 | 11530 | 11530 | 262 |
| 374 | 20250428 | 130700 | 2540777775 | 11530 | 11530 | 11530 | 11530 | 0 |
| 375 | 20250428 | 130600 | 2540777775 | 11530 | 11520 | 11530 | 11520 | 1016 |
| 376 | 20250428 | 130500 | 2529064165 | 11520 | 11520 | 11520 | 11520 | 38 |
| 377 | 20250428 | 130400 | 2528626405 | 11520 | 11520 | 11520 | 11520 | 83 |
| 378 | 20250428 | 130300 | 2527670245 | 11530 | 11530 | 11530 | 11530 | 82 |
| 379 | 20250428 | 130200 | 2526724785 | 11530 | 11530 | 11530 | 11530 | 2 |
| 380 | 20250428 | 130100 | 2526701725 | 11530 | 11530 | 11530 | 11530 | 0 |
| 381 | 20250428 | 130000 | 2526701725 | 11530 | 11530 | 11530 | 11530 | 0 |
| 382 | 20250428 | 125900 | 2526701725 | 11530 | 11530 | 11530 | 11530 | 0 |
| 383 | 20250428 | 125800 | 2526701725 | 11530 | 11530 | 11530 | 11530 | 142 |
| 384 | 20250428 | 125700 | 2525064465 | 11540 | 11540 | 11540 | 11540 | 0 |
| 385 | 20250428 | 125600 | 2525064465 | 11540 | 11540 | 11540 | 11540 | 2 |
| 386 | 20250428 | 125500 | 2525041385 | 11530 | 11535 | 11535 | 11530 | 19 |
| 387 | 20250428 | 125400 | 2524822265 | 11540 | 11540 | 11540 | 11540 | 24 |
| 388 | 20250428 | 125300 | 2524545305 | 11560 | 11560 | 11560 | 11560 | 55 |
| 389 | 20250428 | 125200 | 2523909505 | 11550 | 11550 | 11550 | 11550 | 33 |
| 390 | 20250428 | 125100 | 2523528355 | 11530 | 11530 | 11530 | 11530 | 88 |
| 391 | 20250428 | 125000 | 2522513715 | 11530 | 11530 | 11530 | 11530 | 2 |
| 392 | 20250428 | 124900 | 2522490655 | 11530 | 11550 | 11550 | 11530 | 130 |
| 393 | 20250428 | 124800 | 2520990325 | 11550 | 11550 | 11550 | 11550 | 137 |
| 394 | 20250428 | 124700 | 2519407975 | 11560 | 11560 | 11560 | 11560 | 0 |
| 395 | 20250428 | 124600 | 2519407975 | 11560 | 11560 | 11560 | 11560 | 126 |
| 396 | 20250428 | 124500 | 2517951415 | 11560 | 11580 | 11580 | 11560 | 101 |
| 397 | 20250428 | 124400 | 2516783835 | 11560 | 11560 | 11560 | 11560 | 101 |
| 398 | 20250428 | 124300 | 2515616275 | 11550 | 11550 | 11550 | 11550 | 0 |
| 399 | 20250428 | 124200 | 2515616275 | 11550 | 11550 | 11550 | 11550 | 59 |
| 400 | 20250428 | 124100 | 2514934825 | 11550 | 11550 | 11550 | 11550 | 0 |
| 401 | 20250428 | 124000 | 2514934825 | 11550 | 11550 | 11550 | 11550 | 35 |
| 402 | 20250428 | 123900 | 2514530575 | 11550 | 11550 | 11550 | 11550 | 303 |
| 403 | 20250428 | 123800 | 2511030925 | 11550 | 11550 | 11550 | 11550 | 161 |
| 404 | 20250428 | 123700 | 2509171375 | 11550 | 11550 | 11550 | 11550 | 0 |
| 405 | 20250428 | 123600 | 2509171375 | 11550 | 11530 | 11550 | 11530 | 286 |
| 406 | 20250428 | 123500 | 2505871725 | 11530 | 11540 | 11540 | 11530 | 21 |
| 407 | 20250428 | 123400 | 2505629485 | 11550 | 11560 | 11560 | 11550 | 23 |
| 408 | 20250428 | 123300 | 2505363725 | 11570 | 11510 | 11570 | 11510 | 231 |
| 409 | 20250428 | 123200 | 2502696925 | 11510 | 11580 | 11580 | 11490 | 886 |
| 410 | 20250428 | 123100 | 2492489515 | 11585 | 11590 | 11590 | 11585 | 34 |
| 411 | 20250428 | 123000 | 2492095605 | 11590 | 11600 | 11600 | 11590 | 204 |
| 412 | 20250428 | 122900 | 2489730735 | 11630 | 11630 | 11630 | 11630 | 0 |
| 413 | 20250428 | 122800 | 2489730735 | 11630 | 11630 | 11630 | 11630 | 0 |
| 414 | 20250428 | 122700 | 2489730735 | 11630 | 11630 | 11630 | 11630 | 0 |
| 415 | 20250428 | 122600 | 2489730735 | 11630 | 11650 | 11650 | 11580 | 419 |
| 416 | 20250428 | 122500 | 2484864605 | 11660 | 11690 | 11690 | 11660 | 995 |
| 417 | 20250428 | 122400 | 2473242615 | 11690 | 11690 | 11710 | 11670 | 1529 |
| 418 | 20250428 | 122300 | 2455380935 | 11670 | 11630 | 11700 | 11610 | 5532 |
| 419 | 20250428 | 122200 | 2390884505 | 11630 | 11590 | 11640 | 11590 | 4028 |
| 420 | 20250428 | 122100 | 2344078005 | 11580 | 11480 | 11580 | 11480 | 2356 |
| 421 | 20250428 | 122000 | 2316858905 | 11530 | 11530 | 11530 | 11530 | 0 |
| 422 | 20250428 | 121900 | 2316858905 | 11530 | 11520 | 11530 | 11480 | 1502 |
| 423 | 20250428 | 121800 | 2299605335 | 11530 | 11530 | 11530 | 11530 | 0 |
| 424 | 20250428 | 121700 | 2299605335 | 11530 | 11530 | 11530 | 11530 | 131 |
| 425 | 20250428 | 121600 | 2298094905 | 11540 | 11520 | 11540 | 11520 | 419 |
| 426 | 20250428 | 121500 | 2293262295 | 11520 | 11520 | 11520 | 11520 | 0 |
| 427 | 20250428 | 121400 | 2293262295 | 11520 | 11540 | 11540 | 11520 | 1598 |
| 428 | 20250428 | 121300 | 2274846175 | 11540 | 11540 | 11540 | 11540 | 0 |
| 429 | 20250428 | 121200 | 2274846175 | 11540 | 11540 | 11540 | 11540 | 150 |
| 430 | 20250428 | 121100 | 2273115175 | 11540 | 11550 | 11550 | 11540 | 254 |
| 431 | 20250428 | 121000 | 2270183865 | 11550 | 11550 | 11550 | 11550 | 5 |
| 432 | 20250428 | 120900 | 2270126115 | 11560 | 11560 | 11560 | 11560 | 200 |
| 433 | 20250428 | 120800 | 2267814115 | 11570 | 11560 | 11570 | 11540 | 529 |
| 434 | 20250428 | 120700 | 2261706865 | 11550 | 11530 | 11550 | 11520 | 568 |
| 435 | 20250428 | 120600 | 2255151285 | 11520 | 11530 | 11530 | 11520 | 77 |
| 436 | 20250428 | 120500 | 2254264205 | 11530 | 11540 | 11540 | 11530 | 28 |
| 437 | 20250428 | 120400 | 2253941265 | 11540 | 11540 | 11540 | 11540 | 15 |
| 438 | 20250428 | 120300 | 2253768165 | 11540 | 11510 | 11540 | 11510 | 247 |
| 439 | 20250428 | 120200 | 2250923575 | 11500 | 11480 | 11500 | 11480 | 810 |
| 440 | 20250428 | 120100 | 2241623055 | 11480 | 11480 | 11480 | 11480 | 1630 |
| 441 | 20250428 | 120000 | 2222910655 | 11480 | 11490 | 11490 | 11480 | 479 |
| 442 | 20250428 | 115900 | 2217411545 | 11480 | 11520 | 11520 | 11480 | 1070 |
| 443 | 20250428 | 115800 | 2205121625 | 11550 | 11550 | 11550 | 11550 | 0 |
| 444 | 20250428 | 115700 | 2205121625 | 11550 | 11550 | 11550 | 11550 | 1 |
| 445 | 20250428 | 115600 | 2205110075 | 11550 | 11550 | 11550 | 11550 | 102 |
| 446 | 20250428 | 115500 | 2203931975 | 11550 | 11500 | 11550 | 11500 | 1058 |
| 447 | 20250428 | 115400 | 2191748105 | 11480 | 11480 | 11480 | 11480 | 0 |
| 448 | 20250428 | 115300 | 2191748105 | 11480 | 11480 | 11490 | 11480 | 43 |
| 449 | 20250428 | 115200 | 2191254395 | 11480 | 11490 | 11490 | 11480 | 99 |
| 450 | 20250428 | 115100 | 2190117865 | 11500 | 11500 | 11500 | 11500 | 19 |
| 451 | 20250428 | 115000 | 2189899365 | 11500 | 11500 | 11500 | 11500 | 2 |
| 452 | 20250428 | 114900 | 2189876365 | 11500 | 11500 | 11500 | 11500 | 219 |
| 453 | 20250428 | 114800 | 2187357865 | 11510 | 11510 | 11510 | 11510 | 5 |
| 454 | 20250428 | 114700 | 2187300315 | 11510 | 11510 | 11510 | 11510 | 55 |
| 455 | 20250428 | 114600 | 2186667265 | 11510 | 11510 | 11510 | 11510 | 0 |
| 456 | 20250428 | 114500 | 2186667265 | 11510 | 11520 | 11520 | 11500 | 219 |
| 457 | 20250428 | 114400 | 2184146705 | 11510 | 11510 | 11510 | 11500 | 220 |
| 458 | 20250428 | 114300 | 2181616025 | 11510 | 11510 | 11510 | 11510 | 114 |
| 459 | 20250428 | 114200 | 2180303885 | 11520 | 11540 | 11540 | 11520 | 318 |
| 460 | 20250428 | 114100 | 2176640055 | 11540 | 11560 | 11560 | 11540 | 71 |
| 461 | 20250428 | 114000 | 2175820315 | 11520 | 11520 | 11520 | 11520 | 0 |
| 462 | 20250428 | 113900 | 2175820315 | 11520 | 11520 | 11520 | 11520 | 0 |
| 463 | 20250428 | 113800 | 2175820315 | 11520 | 11550 | 11550 | 11520 | 72 |
| 464 | 20250428 | 113700 | 2174990065 | 11570 | 11560 | 11570 | 11560 | 212 |
| 465 | 20250428 | 113600 | 2172537615 | 11560 | 11570 | 11570 | 11560 | 74 |
| 466 | 20250428 | 113500 | 2171681465 | 11570 | 11590 | 11590 | 11570 | 1470 |
| 467 | 20250428 | 113400 | 2154647585 | 11610 | 11620 | 11620 | 11610 | 496 |
| 468 | 20250428 | 113300 | 2148885875 | 11640 | 11590 | 11640 | 11590 | 2086 |
| 469 | 20250428 | 113200 | 2124649735 | 11590 | 11590 | 11590 | 11580 | 12 |
| 470 | 20250428 | 113100 | 2124510725 | 11590 | 11560 | 11600 | 11560 | 1230 |
| 471 | 20250428 | 113000 | 2110252775 | 11560 | 11560 | 11560 | 11560 | 2 |
| 472 | 20250428 | 112900 | 2110229655 | 11560 | 11580 | 11580 | 11560 | 13 |
| 473 | 20250428 | 112800 | 2110079255 | 11580 | 11560 | 11580 | 11560 | 1150 |
| 474 | 20250428 | 112700 | 2096774795 | 11560 | 11600 | 11600 | 11560 | 1835 |
| 475 | 20250428 | 112600 | 2075513335 | 11600 | 11590 | 11600 | 11590 | 1242 |
| 476 | 20250428 | 112500 | 2061111185 | 11580 | 11560 | 11600 | 11560 | 2364 |
| 477 | 20250428 | 112400 | 2033706945 | 11570 | 11540 | 11570 | 11530 | 1061 |
| 478 | 20250428 | 112300 | 2021453275 | 11540 | 11540 | 11540 | 11540 | 272 |
| 479 | 20250428 | 112200 | 2018314395 | 11540 | 11540 | 11540 | 11540 | 140 |
| 480 | 20250428 | 112100 | 2016698795 | 11550 | 11480 | 11550 | 11480 | 171 |
| 481 | 20250428 | 112000 | 2014728105 | 11480 | 11460 | 11490 | 11450 | 649 |
| 482 | 20250428 | 111900 | 2007280205 | 11480 | 11480 | 11480 | 11480 | 200 |
| 483 | 20250428 | 111800 | 2004984205 | 11480 | 11450 | 11480 | 11450 | 500 |
| 484 | 20250428 | 111700 | 1999252665 | 11450 | 11450 | 11450 | 11440 | 337 |
| 485 | 20250428 | 111600 | 1995394315 | 11450 | 11450 | 11450 | 11450 | 35 |
| 486 | 20250428 | 111500 | 1994993565 | 11450 | 11480 | 11480 | 11450 | 1499 |
| 487 | 20250428 | 111400 | 1977810965 | 11500 | 11500 | 11500 | 11500 | 61 |
| 488 | 20250428 | 111300 | 1977109465 | 11510 | 11530 | 11530 | 11450 | 1361 |
| 489 | 20250428 | 111200 | 1961469145 | 11550 | 11610 | 11610 | 11550 | 1166 |
| 490 | 20250428 | 111100 | 1947961605 | 11610 | 11550 | 11610 | 11550 | 1414 |
| 491 | 20250428 | 111000 | 1931577975 | 11570 | 11630 | 11630 | 11500 | 14180 |
| 492 | 20250428 | 110900 | 1766863065 | 11640 | 11540 | 11640 | 11540 | 1494 |
| 493 | 20250428 | 110800 | 1749518085 | 11530 | 11460 | 11560 | 11460 | 1701 |
| 494 | 20250428 | 110700 | 1729931905 | 11460 | 11440 | 11470 | 11440 | 258 |
| 495 | 20250428 | 110600 | 1726978435 | 11430 | 11460 | 11470 | 11430 | 312 |
| 496 | 20250428 | 110500 | 1723403735 | 11450 | 11400 | 11450 | 11400 | 2163 |
| 497 | 20250428 | 110400 | 1698686505 | 11400 | 11400 | 11400 | 11400 | 912 |
| 498 | 20250428 | 110300 | 1688289705 | 11400 | 11400 | 11400 | 11400 | 1403 |
| 499 | 20250428 | 110200 | 1672295505 | 11400 | 11390 | 11400 | 11390 | 206 |
| 500 | 20250428 | 110100 | 1669948965 | 11400 | 11420 | 11420 | 11390 | 2072 |
| 501 | 20250428 | 110000 | 1646343475 | 11420 | 11420 | 11420 | 11420 | 0 |
| 502 | 20250428 | 105900 | 1646343475 | 11420 | 11420 | 11430 | 11420 | 37 |
| 503 | 20250428 | 105800 | 1645920925 | 11420 | 11400 | 11420 | 11400 | 120 |
| 504 | 20250428 | 105700 | 1644552785 | 11400 | 11400 | 11400 | 11400 | 112 |
| 505 | 20250428 | 105600 | 1643275985 | 11400 | 11430 | 11430 | 11390 | 2168 |
| 506 | 20250428 | 105500 | 1618564755 | 11440 | 11350 | 11440 | 11350 | 1274 |
| 507 | 20250428 | 105400 | 1604060985 | 11340 | 11350 | 11350 | 11340 | 622 |
| 508 | 20250428 | 105300 | 1597001625 | 11350 | 11340 | 11350 | 11340 | 545 |
| 509 | 20250428 | 105200 | 1590820895 | 11330 | 11330 | 11330 | 11330 | 20 |
| 510 | 20250428 | 105100 | 1590594295 | 11330 | 11330 | 11330 | 11330 | 0 |
| 511 | 20250428 | 105000 | 1590594295 | 11330 | 11300 | 11330 | 11300 | 269 |
| 512 | 20250428 | 104900 | 1587553635 | 11260 | 11260 | 11300 | 11260 | 749 |
| 513 | 20250428 | 104800 | 1579107015 | 11280 | 11290 | 11290 | 11220 | 2211 |
| 514 | 20250428 | 104700 | 1554239295 | 11290 | 11320 | 11320 | 11290 | 199 |
| 515 | 20250428 | 104600 | 1551990795 | 11320 | 11320 | 11340 | 11320 | 661 |
| 516 | 20250428 | 104500 | 1544507725 | 11320 | 11310 | 11350 | 11310 | 336 |
| 517 | 20250428 | 104400 | 1540697585 | 11300 | 11300 | 11300 | 11300 | 335 |
| 518 | 20250428 | 104300 | 1536912085 | 11310 | 11300 | 11310 | 11300 | 1239 |
| 519 | 20250428 | 104200 | 1522911235 | 11290 | 11280 | 11290 | 11280 | 12 |
| 520 | 20250428 | 104100 | 1522775765 | 11280 | 11290 | 11290 | 11280 | 7 |
| 521 | 20250428 | 104000 | 1522696745 | 11280 | 11270 | 11280 | 11270 | 616 |
| 522 | 20250428 | 103900 | 1515753125 | 11270 | 11270 | 11270 | 11270 | 518 |
| 523 | 20250428 | 103800 | 1509915265 | 11270 | 11270 | 11270 | 11260 | 343 |
| 524 | 20250428 | 103700 | 1506049975 | 11280 | 11270 | 11280 | 11270 | 8 |
| 525 | 20250428 | 103600 | 1505959765 | 11260 | 11270 | 11270 | 11260 | 32 |
| 526 | 20250428 | 103500 | 1505599425 | 11270 | 11270 | 11270 | 11270 | 22 |
| 527 | 20250428 | 103400 | 1505351485 | 11260 | 11260 | 11260 | 11260 | 13 |
| 528 | 20250428 | 103300 | 1505205105 | 11250 | 11250 | 11250 | 11250 | 57 |
| 529 | 20250428 | 103200 | 1504563855 | 11240 | 11250 | 11250 | 11240 | 226 |
| 530 | 20250428 | 103100 | 1502022285 | 11250 | 11250 | 11250 | 11250 | 18 |
| 531 | 20250428 | 103000 | 1501819785 | 11260 | 11260 | 11260 | 11260 | 11 |
| 532 | 20250428 | 102900 | 1501695925 | 11260 | 11270 | 11270 | 11250 | 591 |
| 533 | 20250428 | 102800 | 1495044895 | 11280 | 11290 | 11290 | 11280 | 142 |
| 534 | 20250428 | 102700 | 1493441925 | 11300 | 11300 | 11300 | 11300 | 18 |
| 535 | 20250428 | 102600 | 1493238525 | 11300 | 11240 | 11300 | 11240 | 876 |
| 536 | 20250428 | 102500 | 1483361365 | 11230 | 11230 | 11230 | 11230 | 16 |
| 537 | 20250428 | 102400 | 1483181685 | 11230 | 11220 | 11230 | 11220 | 22 |
| 538 | 20250428 | 102300 | 1482934645 | 11220 | 11220 | 11220 | 11220 | 35 |
| 539 | 20250428 | 102200 | 1482541945 | 11220 | 11220 | 11220 | 11220 | 1 |
| 540 | 20250428 | 102100 | 1482530725 | 11210 | 11210 | 11210 | 11200 | 169 |
| 541 | 20250428 | 102000 | 1480637035 | 11210 | 11210 | 11210 | 11200 | 194 |
| 542 | 20250428 | 101900 | 1478462345 | 11200 | 11210 | 11210 | 11200 | 527 |
| 543 | 20250428 | 101800 | 1472559355 | 11200 | 11200 | 11210 | 11200 | 2247 |
| 544 | 20250428 | 101700 | 1447381685 | 11210 | 11200 | 11210 | 11200 | 61 |
| 545 | 20250428 | 101600 | 1446698275 | 11230 | 11210 | 11230 | 11200 | 319 |
| 546 | 20250428 | 101500 | 1443124435 | 11200 | 11230 | 11240 | 11200 | 374 |
| 547 | 20250428 | 101400 | 1438929245 | 11240 | 11220 | 11240 | 11220 | 554 |
| 548 | 20250428 | 101300 | 1432703585 | 11210 | 11200 | 11210 | 11200 | 66 |
| 549 | 20250428 | 101200 | 1431964075 | 11180 | 11180 | 11180 | 11180 | 167 |
| 550 | 20250428 | 101100 | 1430097015 | 11130 | 11150 | 11200 | 11130 | 1438 |
| 551 | 20250428 | 101000 | 1414024655 | 11150 | 11140 | 11150 | 11110 | 1071 |
| 552 | 20250428 | 100900 | 1402112525 | 11140 | 11130 | 11140 | 11130 | 631 |
| 553 | 20250428 | 100800 | 1395085145 | 11130 | 11150 | 11150 | 11130 | 1294 |
| 554 | 20250428 | 100700 | 1380668165 | 11160 | 11170 | 11170 | 11150 | 340 |
| 555 | 20250428 | 100600 | 1376875265 | 11170 | 11150 | 11170 | 11150 | 241 |
| 556 | 20250428 | 100500 | 1374185255 | 11140 | 11120 | 11140 | 11110 | 1697 |
| 557 | 20250428 | 100400 | 1355302935 | 11120 | 11110 | 11120 | 11110 | 597 |
| 558 | 20250428 | 100300 | 1348670045 | 11110 | 11150 | 11150 | 11110 | 1601 |
| 559 | 20250428 | 100200 | 1330852275 | 11160 | 11180 | 11180 | 11160 | 512 |
| 560 | 20250428 | 100100 | 1325135595 | 11180 | 11190 | 11190 | 11180 | 173 |
| 561 | 20250428 | 100000 | 1323201355 | 11190 | 11200 | 11200 | 11190 | 403 |
| 562 | 20250428 | 095900 | 1318691775 | 11190 | 11180 | 11190 | 11180 | 409 |
| 563 | 20250428 | 095800 | 1314118635 | 11180 | 11170 | 11180 | 11160 | 62 |
| 564 | 20250428 | 095700 | 1313425925 | 11160 | 11160 | 11160 | 11160 | 146 |
| 565 | 20250428 | 095600 | 1311796565 | 11150 | 11170 | 11170 | 11150 | 373 |
| 566 | 20250428 | 095500 | 1307636965 | 11170 | 11170 | 11170 | 11170 | 151 |
| 567 | 20250428 | 095400 | 1305950295 | 11170 | 11180 | 11180 | 11170 | 16 |
| 568 | 20250428 | 095300 | 1305771465 | 11180 | 11210 | 11210 | 11180 | 422 |
| 569 | 20250428 | 095200 | 1301045435 | 11200 | 11210 | 11210 | 11200 | 402 |
| 570 | 20250428 | 095100 | 1296540875 | 11210 | 11170 | 11210 | 11170 | 622 |
| 571 | 20250428 | 095000 | 1289572855 | 11160 | 11150 | 11160 | 11130 | 734 |
| 572 | 20250428 | 094900 | 1281391435 | 11150 | 11150 | 11160 | 11130 | 626 |
| 573 | 20250428 | 094800 | 1274413375 | 11150 | 11140 | 11160 | 11140 | 899 |
| 574 | 20250428 | 094700 | 1264389935 | 11140 | 11160 | 11160 | 11140 | 859 |
| 575 | 20250428 | 094600 | 1254816435 | 11150 | 11130 | 11180 | 11120 | 850 |
| 576 | 20250428 | 094500 | 1245347075 | 11130 | 11130 | 11160 | 11110 | 4232 |
| 577 | 20250428 | 094400 | 1198154595 | 11130 | 11140 | 11150 | 11130 | 137 |
| 578 | 20250428 | 094300 | 1196628285 | 11140 | 11130 | 11140 | 11130 | 139 |
| 579 | 20250428 | 094200 | 1195080835 | 11120 | 11100 | 11130 | 11100 | 302 |
| 580 | 20250428 | 094100 | 1191723645 | 11090 | 11150 | 11160 | 11090 | 1274 |
| 581 | 20250428 | 094000 | 1177572675 | 11140 | 11140 | 11190 | 11130 | 960 |
| 582 | 20250428 | 093900 | 1166861565 | 11150 | 11190 | 11190 | 11140 | 4401 |
| 583 | 20250428 | 093800 | 1117757015 | 11190 | 11220 | 11220 | 11170 | 3345 |
| 584 | 20250428 | 093700 | 1080308825 | 11230 | 11230 | 11230 | 11220 | 468 |
| 585 | 20250428 | 093600 | 1075055845 | 11250 | 11260 | 11260 | 11220 | 1169 |
| 586 | 20250428 | 093500 | 1061909855 | 11260 | 11260 | 11260 | 11230 | 212 |
| 587 | 20250428 | 093400 | 1059522765 | 11240 | 11290 | 11290 | 11220 | 1513 |
| 588 | 20250428 | 093300 | 1042498675 | 11290 | 11290 | 11290 | 11290 | 37 |
| 589 | 20250428 | 093200 | 1042080945 | 11280 | 11320 | 11380 | 11280 | 714 |
| 590 | 20250428 | 093100 | 1034007935 | 11320 | 11320 | 11330 | 11300 | 1669 |
| 591 | 20250428 | 093000 | 1015124235 | 11310 | 11250 | 11310 | 11250 | 1381 |
| 592 | 20250428 | 092900 | 999544585 | 11240 | 11240 | 11290 | 11240 | 311 |
| 593 | 20250428 | 092800 | 996045105 | 11220 | 11260 | 11260 | 11200 | 1186 |
| 594 | 20250428 | 092700 | 982735245 | 11300 | 11240 | 11300 | 11240 | 335 |
| 595 | 20250428 | 092600 | 978959595 | 11240 | 11220 | 11240 | 11220 | 114 |
| 596 | 20250428 | 092500 | 977679465 | 11270 | 11260 | 11270 | 11220 | 758 |
| 597 | 20250428 | 092400 | 969160775 | 11270 | 11200 | 11270 | 11200 | 1386 |
| 598 | 20250428 | 092300 | 953613895 | 11210 | 11230 | 11230 | 11210 | 1937 |
| 599 | 20250428 | 092200 | 931880895 | 11220 | 11260 | 11260 | 11220 | 2428 |
| 600 | 20250428 | 092100 | 904597905 | 11260 | 11270 | 11280 | 11250 | 849 |
| 601 | 20250428 | 092000 | 895041825 | 11270 | 11310 | 11310 | 11270 | 1511 |
| 602 | 20250428 | 091900 | 877981455 | 11330 | 11250 | 11330 | 11250 | 1664 |
| 603 | 20250428 | 091800 | 859200145 | 11270 | 11260 | 11270 | 11210 | 1645 |
| 604 | 20250428 | 091700 | 840694425 | 11280 | 11320 | 11330 | 11260 | 3735 |
| 605 | 20250428 | 091600 | 798473535 | 11330 | 11370 | 11370 | 11320 | 2853 |
| 606 | 20250428 | 091500 | 766109755 | 11360 | 11370 | 11390 | 11360 | 720 |
| 607 | 20250428 | 091400 | 757920985 | 11360 | 11320 | 11360 | 11320 | 1812 |
| 608 | 20250428 | 091300 | 737375465 | 11320 | 11410 | 11420 | 11320 | 5168 |
| 609 | 20250428 | 091200 | 678579915 | 11420 | 11420 | 11430 | 11420 | 471 |
| 610 | 20250428 | 091100 | 673201025 | 11420 | 11420 | 11460 | 11420 | 678 |
| 611 | 20250428 | 091000 | 665455525 | 11430 | 11430 | 11470 | 11420 | 1927 |
| 612 | 20250428 | 090900 | 643407625 | 11430 | 11510 | 11520 | 11430 | 6749 |
| 613 | 20250428 | 090800 | 565939805 | 11510 | 11510 | 11540 | 11510 | 1275 |
| 614 | 20250428 | 090700 | 551249185 | 11540 | 11600 | 11600 | 11500 | 5429 |
| 615 | 20250428 | 090600 | 488556115 | 11620 | 11580 | 11640 | 11560 | 2046 |
| 616 | 20250428 | 090500 | 464828715 | 11590 | 11670 | 11670 | 11590 | 7735 |
| 617 | 20250428 | 090400 | 374980555 | 11670 | 11700 | 11760 | 11650 | 4094 |
| 618 | 20250428 | 090300 | 327128075 | 11710 | 11640 | 11730 | 11620 | 2362 |
| 619 | 20250428 | 090200 | 299547655 | 11640 | 11660 | 11690 | 11610 | 2850 |
| 620 | 20250428 | 090100 | 266330190 | 11660 | 11790 | 11840 | 11650 | 6094 |
| 621 | 20250428 | 090000 | 194979250 | 11830 | 11870 | 11870 | 11650 | 16491 |