33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 3 | 20250429 | 191800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250429 | 191700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250429 | 191600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250429 | 191500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250429 | 191400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250429 | 191300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250429 | 191200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250429 | 191100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250429 | 191000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250429 | 190900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250429 | 190800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250429 | 190700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250429 | 190600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250429 | 190500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250429 | 190400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250429 | 190300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250429 | 190200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250429 | 190100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250429 | 190000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250429 | 185900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250429 | 185800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250429 | 185700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250429 | 185600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250429 | 185500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250429 | 185400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250429 | 185300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250429 | 185200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250429 | 185100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250429 | 185000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250429 | 184900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 33 | 20250429 | 184800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250429 | 184700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250429 | 184600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250429 | 184500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250429 | 184400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250429 | 184300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250429 | 184200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250429 | 184100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250429 | 184000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250429 | 183900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250429 | 183800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250429 | 183700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250429 | 183600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250429 | 183500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250429 | 183400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250429 | 183300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250429 | 183200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250429 | 183100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250429 | 183000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250429 | 182900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250429 | 182800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250429 | 182700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250429 | 182600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250429 | 182500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250429 | 182400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250429 | 182300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250429 | 182200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250429 | 182100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250429 | 182000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250429 | 181900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 63 | 20250429 | 181800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250429 | 181700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250429 | 181600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250429 | 181500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250429 | 181400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250429 | 181300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250429 | 181200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250429 | 181100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250429 | 181000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250429 | 180900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250429 | 180800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250429 | 180700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250429 | 180600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250429 | 180500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250429 | 180400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250429 | 180300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250429 | 180200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250429 | 180100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250429 | 180000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250429 | 175900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250429 | 175800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250429 | 175700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250429 | 175600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250429 | 175500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250429 | 175400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250429 | 175300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250429 | 175200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250429 | 175100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250429 | 175000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250429 | 174900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 93 | 20250429 | 174800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250429 | 174700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250429 | 174600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250429 | 174500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250429 | 174400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250429 | 174300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250429 | 174200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250429 | 174100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250429 | 174000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250429 | 173900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250429 | 173800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250429 | 173700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250429 | 173600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250429 | 173500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250429 | 173400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250429 | 173300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250429 | 173200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250429 | 173100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250429 | 173000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250429 | 172900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250429 | 172800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250429 | 172700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250429 | 172600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250429 | 172500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250429 | 172400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250429 | 172300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250429 | 172200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250429 | 172100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250429 | 172000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250429 | 171900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 123 | 20250429 | 171800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250429 | 171700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250429 | 171600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250429 | 171500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250429 | 171400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250429 | 171300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250429 | 171200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250429 | 171100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250429 | 171000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250429 | 170900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250429 | 170800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250429 | 170700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250429 | 170600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250429 | 170500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250429 | 170400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250429 | 170300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250429 | 170200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250429 | 170100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250429 | 170000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250429 | 165900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250429 | 165800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250429 | 165700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250429 | 165600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250429 | 165500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250429 | 165400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250429 | 165300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250429 | 165200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250429 | 165100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250429 | 165000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250429 | 164900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 153 | 20250429 | 164800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250429 | 164700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250429 | 164600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250429 | 164500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250429 | 164400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250429 | 164300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250429 | 164200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250429 | 164100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250429 | 164000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250429 | 163900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250429 | 163800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250429 | 163700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250429 | 163600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250429 | 163500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250429 | 163400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250429 | 163300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250429 | 163200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250429 | 163100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250429 | 163000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250429 | 162900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250429 | 162800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250429 | 162700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250429 | 162600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250429 | 162500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250429 | 162400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250429 | 162300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250429 | 162200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250429 | 162100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250429 | 162000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250429 | 161900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 183 | 20250429 | 161800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250429 | 161700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250429 | 161600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250429 | 161500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250429 | 161400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250429 | 161300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250429 | 161200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250429 | 161100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250429 | 161000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250429 | 160900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250429 | 160800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250429 | 160700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250429 | 160600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250429 | 160500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250429 | 160400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250429 | 160300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250429 | 160200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250429 | 160100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250429 | 160000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250429 | 155900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250429 | 155800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250429 | 155700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250429 | 155600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250429 | 155500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250429 | 155400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250429 | 155300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250429 | 155200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250429 | 155100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250429 | 155000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250429 | 154900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 213 | 20250429 | 154800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250429 | 154700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250429 | 154600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250429 | 154500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250429 | 154400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250429 | 154300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250429 | 154200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250429 | 154100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250429 | 154000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250429 | 153900 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250429 | 153800 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250429 | 153700 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250429 | 153600 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250429 | 153500 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250429 | 153400 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250429 | 153300 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250429 | 153200 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250429 | 153100 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250429 | 153000 | 9706026195 | 11700 | 11700 | 11700 | 11700 | 4417 |
| 232 | 20250429 | 152900 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250429 | 152800 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250429 | 152700 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250429 | 152600 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250429 | 152500 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250429 | 152400 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250429 | 152300 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250429 | 152200 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250429 | 152100 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250429 | 152000 | 9654347295 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250429 | 151900 | 9654347295 | 11700 | 11700 | 11710 | 11690 | 896 |
| 243 | 20250429 | 151800 | 9643869875 | 11700 | 11700 | 11720 | 11700 | 604 |
| 244 | 20250429 | 151700 | 9636800695 | 11690 | 11680 | 11700 | 11680 | 439 |
| 245 | 20250429 | 151600 | 9631669775 | 11680 | 11690 | 11690 | 11680 | 2250 |
| 246 | 20250429 | 151500 | 9605384455 | 11690 | 11720 | 11730 | 11690 | 4155 |
| 247 | 20250429 | 151400 | 9556756175 | 11720 | 11740 | 11740 | 11720 | 260 |
| 248 | 20250429 | 151300 | 9553707355 | 11750 | 11750 | 11760 | 11730 | 1740 |
| 249 | 20250429 | 151200 | 9533276905 | 11750 | 11750 | 11750 | 11730 | 2332 |
| 250 | 20250429 | 151100 | 9505888195 | 11750 | 11750 | 11760 | 11750 | 319 |
| 251 | 20250429 | 151000 | 9502138205 | 11760 | 11750 | 11760 | 11750 | 50 |
| 252 | 20250429 | 150900 | 9501550515 | 11770 | 11770 | 11770 | 11750 | 485 |
| 253 | 20250429 | 150800 | 9495844545 | 11760 | 11770 | 11770 | 11760 | 160 |
| 254 | 20250429 | 150700 | 9493962935 | 11760 | 11770 | 11770 | 11760 | 1628 |
| 255 | 20250429 | 150600 | 9474801475 | 11770 | 11800 | 11800 | 11760 | 269 |
| 256 | 20250429 | 150500 | 9471634375 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20250429 | 150400 | 9471634375 | 11780 | 11745 | 11780 | 11740 | 2413 |
| 258 | 20250429 | 150300 | 9443234245 | 11740 | 11750 | 11750 | 11740 | 324 |
| 259 | 20250429 | 150200 | 9439428980 | 11750 | 11770 | 11780 | 11750 | 75 |
| 260 | 20250429 | 150100 | 9438547480 | 11770 | 11770 | 11790 | 11760 | 866 |
| 261 | 20250429 | 150000 | 9428353680 | 11775 | 11775 | 11775 | 11775 | 1 |
| 262 | 20250429 | 145900 | 9428341905 | 11800 | 11790 | 11820 | 11750 | 487 |
| 263 | 20250429 | 145800 | 9422606895 | 11790 | 11800 | 11810 | 11790 | 743 |
| 264 | 20250429 | 145700 | 9413837495 | 11790 | 11810 | 11820 | 11790 | 374 |
| 265 | 20250429 | 145600 | 9409422275 | 11800 | 11830 | 11830 | 11800 | 420 |
| 266 | 20250429 | 145500 | 9404461865 | 11840 | 11840 | 11840 | 11840 | 40 |
| 267 | 20250429 | 145400 | 9403988265 | 11840 | 11850 | 11850 | 11840 | 11 |
| 268 | 20250429 | 145300 | 9403858015 | 11840 | 11800 | 11850 | 11800 | 1175 |
| 269 | 20250429 | 145200 | 9389949915 | 11800 | 11760 | 11800 | 11760 | 201 |
| 270 | 20250429 | 145100 | 9387580455 | 11750 | 11750 | 11760 | 11750 | 165 |
| 271 | 20250429 | 145000 | 9385641295 | 11750 | 11760 | 11760 | 11750 | 148 |
| 272 | 20250429 | 144900 | 9383901595 | 11760 | 11770 | 11770 | 11760 | 485 |
| 273 | 20250429 | 144800 | 9378195265 | 11770 | 11790 | 11800 | 11770 | 706 |
| 274 | 20250429 | 144700 | 9369872235 | 11790 | 11780 | 11810 | 11780 | 771 |
| 275 | 20250429 | 144600 | 9360779615 | 11780 | 11790 | 11790 | 11780 | 975 |
| 276 | 20250429 | 144500 | 9349287575 | 11790 | 11800 | 11800 | 11790 | 507 |
| 277 | 20250429 | 144400 | 9343309755 | 11800 | 11850 | 11850 | 11800 | 386 |
| 278 | 20250429 | 144300 | 9338753055 | 11810 | 11850 | 11850 | 11810 | 273 |
| 279 | 20250429 | 144200 | 9335526605 | 11850 | 11850 | 11850 | 11850 | 12 |
| 280 | 20250429 | 144100 | 9335384405 | 11830 | 11830 | 11830 | 11830 | 55 |
| 281 | 20250429 | 144000 | 9334733755 | 11820 | 11860 | 11870 | 11820 | 1645 |
| 282 | 20250429 | 143900 | 9315282585 | 11860 | 11870 | 11870 | 11860 | 56 |
| 283 | 20250429 | 143800 | 9314617875 | 11870 | 11870 | 11870 | 11850 | 799 |
| 284 | 20250429 | 143700 | 9305134645 | 11870 | 11830 | 11870 | 11830 | 1165 |
| 285 | 20250429 | 143600 | 9291308295 | 11820 | 11810 | 11820 | 11810 | 212 |
| 286 | 20250429 | 143500 | 9288804305 | 11810 | 11820 | 11820 | 11810 | 118 |
| 287 | 20250429 | 143400 | 9287410385 | 11820 | 11820 | 11820 | 11820 | 443 |
| 288 | 20250429 | 143300 | 9282174125 | 11820 | 11830 | 11830 | 11820 | 237 |
| 289 | 20250429 | 143200 | 9279370505 | 11840 | 11860 | 11860 | 11840 | 51 |
| 290 | 20250429 | 143100 | 9278766645 | 11830 | 11830 | 11830 | 11830 | 92 |
| 291 | 20250429 | 143000 | 9277678285 | 11820 | 11810 | 11820 | 11800 | 787 |
| 292 | 20250429 | 142900 | 9268385755 | 11810 | 11820 | 11820 | 11810 | 284 |
| 293 | 20250429 | 142800 | 9265031705 | 11830 | 11830 | 11830 | 11810 | 1003 |
| 294 | 20250429 | 142700 | 9253172815 | 11830 | 11850 | 11850 | 11830 | 806 |
| 295 | 20250429 | 142600 | 9243624745 | 11850 | 11850 | 11860 | 11850 | 526 |
| 296 | 20250429 | 142500 | 9237391345 | 11850 | 11850 | 11850 | 11850 | 50 |
| 297 | 20250429 | 142400 | 9236798845 | 11850 | 11850 | 11870 | 11850 | 4 |
| 298 | 20250429 | 142300 | 9236751405 | 11870 | 11870 | 11870 | 11850 | 109 |
| 299 | 20250429 | 142200 | 9235457655 | 11850 | 11850 | 11870 | 11840 | 159 |
| 300 | 20250429 | 142100 | 9233573475 | 11840 | 11820 | 11840 | 11820 | 533 |
| 301 | 20250429 | 142000 | 9227268235 | 11820 | 11830 | 11830 | 11820 | 127 |
| 302 | 20250429 | 141900 | 9225765845 | 11830 | 11830 | 11830 | 11830 | 0 |
| 303 | 20250429 | 141800 | 9225765845 | 11830 | 11850 | 11850 | 11830 | 147 |
| 304 | 20250429 | 141700 | 9224025295 | 11850 | 11840 | 11850 | 11840 | 120 |
| 305 | 20250429 | 141600 | 9222604295 | 11860 | 11840 | 11860 | 11840 | 131 |
| 306 | 20250429 | 141500 | 9221050675 | 11840 | 11840 | 11880 | 11840 | 2434 |
| 307 | 20250429 | 141400 | 9192151135 | 11840 | 11840 | 11840 | 11840 | 50 |
| 308 | 20250429 | 141300 | 9191559135 | 11840 | 11830 | 11840 | 11830 | 95 |
| 309 | 20250429 | 141200 | 9190435275 | 11790 | 11780 | 11790 | 11780 | 7 |
| 310 | 20250429 | 141100 | 9190352805 | 11780 | 11810 | 11810 | 11780 | 650 |
| 311 | 20250429 | 141000 | 9182685765 | 11780 | 11780 | 11780 | 11780 | 100 |
| 312 | 20250429 | 140900 | 9181507765 | 11770 | 11770 | 11770 | 11770 | 296 |
| 313 | 20250429 | 140800 | 9178023845 | 11740 | 11750 | 11750 | 11740 | 189 |
| 314 | 20250429 | 140700 | 9175804715 | 11740 | 11750 | 11750 | 11735 | 1119 |
| 315 | 20250429 | 140600 | 9162667335 | 11740 | 11750 | 11750 | 11740 | 745 |
| 316 | 20250429 | 140500 | 9153915575 | 11760 | 11780 | 11780 | 11760 | 649 |
| 317 | 20250429 | 140400 | 9146278395 | 11780 | 11770 | 11780 | 11760 | 506 |
| 318 | 20250429 | 140300 | 9140327245 | 11790 | 11770 | 11790 | 11770 | 835 |
| 319 | 20250429 | 140200 | 9130499275 | 11770 | 11760 | 11770 | 11760 | 1193 |
| 320 | 20250429 | 140100 | 9116464285 | 11770 | 11770 | 11770 | 11760 | 1223 |
| 321 | 20250429 | 140000 | 9102079625 | 11760 | 11770 | 11770 | 11760 | 322 |
| 322 | 20250429 | 135900 | 9098291295 | 11760 | 11770 | 11770 | 11760 | 341 |
| 323 | 20250429 | 135800 | 9094279555 | 11770 | 11760 | 11770 | 11760 | 144 |
| 324 | 20250429 | 135700 | 9092585585 | 11760 | 11770 | 11770 | 11760 | 591 |
| 325 | 20250429 | 135600 | 9085631505 | 11800 | 11800 | 11800 | 11800 | 50 |
| 326 | 20250429 | 135500 | 9085041505 | 11810 | 11770 | 11810 | 11770 | 335 |
| 327 | 20250429 | 135400 | 9081098315 | 11770 | 11770 | 11770 | 11750 | 40 |
| 328 | 20250429 | 135300 | 9080627915 | 11770 | 11780 | 11780 | 11750 | 2260 |
| 329 | 20250429 | 135200 | 9054020845 | 11790 | 11810 | 11810 | 11790 | 919 |
| 330 | 20250429 | 135100 | 9043185175 | 11810 | 11790 | 11810 | 11790 | 129 |
| 331 | 20250429 | 135000 | 9041663985 | 11790 | 11790 | 11790 | 11790 | 260 |
| 332 | 20250429 | 134900 | 9038598585 | 11810 | 11810 | 11810 | 11810 | 25 |
| 333 | 20250429 | 134800 | 9038303335 | 11800 | 11810 | 11810 | 11800 | 283 |
| 334 | 20250429 | 134700 | 9034963825 | 11810 | 11790 | 11810 | 11790 | 447 |
| 335 | 20250429 | 134600 | 9029690295 | 11790 | 11820 | 11820 | 11790 | 2166 |
| 336 | 20250429 | 134500 | 9004118885 | 11830 | 11830 | 11830 | 11830 | 68 |
| 337 | 20250429 | 134400 | 9003314445 | 11820 | 11820 | 11820 | 11820 | 30 |
| 338 | 20250429 | 134300 | 9002959845 | 11810 | 11830 | 11830 | 11810 | 28 |
| 339 | 20250429 | 134200 | 9002629145 | 11830 | 11870 | 11870 | 11830 | 120 |
| 340 | 20250429 | 134100 | 9001207815 | 11870 | 11880 | 11880 | 11820 | 397 |
| 341 | 20250429 | 134000 | 8996511785 | 11820 | 11810 | 11820 | 11810 | 301 |
| 342 | 20250429 | 133900 | 8992956615 | 11820 | 11810 | 11820 | 11800 | 786 |
| 343 | 20250429 | 133800 | 8983673715 | 11810 | 11830 | 11830 | 11810 | 944 |
| 344 | 20250429 | 133700 | 8972518585 | 11830 | 11830 | 11830 | 11830 | 624 |
| 345 | 20250429 | 133600 | 8965136665 | 11840 | 11840 | 11840 | 11840 | 0 |
| 346 | 20250429 | 133500 | 8965136665 | 11840 | 11850 | 11850 | 11830 | 490 |
| 347 | 20250429 | 133400 | 8959334125 | 11850 | 11850 | 11850 | 11850 | 4 |
| 348 | 20250429 | 133300 | 8959286725 | 11840 | 11850 | 11850 | 11840 | 263 |
| 349 | 20250429 | 133200 | 8956170885 | 11850 | 11850 | 11870 | 11850 | 200 |
| 350 | 20250429 | 133100 | 8953798925 | 11870 | 11860 | 11870 | 11850 | 909 |
| 351 | 20250429 | 133000 | 8943022455 | 11860 | 11860 | 11860 | 11860 | 861 |
| 352 | 20250429 | 132900 | 8932810995 | 11860 | 11860 | 11860 | 11860 | 256 |
| 353 | 20250429 | 132800 | 8929774835 | 11860 | 11890 | 11900 | 11860 | 1075 |
| 354 | 20250429 | 132700 | 8917010335 | 11880 | 11900 | 11900 | 11880 | 159 |
| 355 | 20250429 | 132600 | 8915119815 | 11900 | 11880 | 11900 | 11880 | 203 |
| 356 | 20250429 | 132500 | 8912706145 | 11880 | 11890 | 11890 | 11880 | 566 |
| 357 | 20250429 | 132400 | 8905981505 | 11890 | 11890 | 11890 | 11885 | 630 |
| 358 | 20250429 | 132300 | 8898490855 | 11890 | 11900 | 11900 | 11890 | 339 |
| 359 | 20250429 | 132200 | 8894459605 | 11900 | 11900 | 11900 | 11900 | 102 |
| 360 | 20250429 | 132100 | 8893245805 | 11900 | 11910 | 11910 | 11900 | 22 |
| 361 | 20250429 | 132000 | 8892983985 | 11900 | 11890 | 11900 | 11880 | 161 |
| 362 | 20250429 | 131900 | 8891070015 | 11880 | 11880 | 11880 | 11880 | 50 |
| 363 | 20250429 | 131800 | 8890476015 | 11880 | 11900 | 11900 | 11880 | 282 |
| 364 | 20250429 | 131700 | 8887123845 | 11890 | 11900 | 11900 | 11890 | 481 |
| 365 | 20250429 | 131600 | 8881404385 | 11930 | 11910 | 11930 | 11900 | 158 |
| 366 | 20250429 | 131500 | 8879521875 | 11910 | 11910 | 11910 | 11910 | 2 |
| 367 | 20250429 | 131400 | 8879498055 | 11920 | 11930 | 11930 | 11920 | 314 |
| 368 | 20250429 | 131300 | 8875752945 | 11930 | 11980 | 11980 | 11930 | 303 |
| 369 | 20250429 | 131200 | 8872129195 | 11990 | 11900 | 11990 | 11900 | 3847 |
| 370 | 20250429 | 131100 | 8826145485 | 11900 | 11870 | 11900 | 11870 | 1136 |
| 371 | 20250429 | 131000 | 8812650965 | 11860 | 11860 | 11860 | 11860 | 101 |
| 372 | 20250429 | 130900 | 8811453105 | 11860 | 11830 | 11860 | 11830 | 1220 |
| 373 | 20250429 | 130800 | 8797000025 | 11840 | 11870 | 11870 | 11840 | 880 |
| 374 | 20250429 | 130700 | 8786572625 | 11860 | 11850 | 11860 | 11850 | 135 |
| 375 | 20250429 | 130600 | 8784971535 | 11860 | 11850 | 11860 | 11850 | 94 |
| 376 | 20250429 | 130500 | 8783857625 | 11850 | 11850 | 11850 | 11840 | 143 |
| 377 | 20250429 | 130400 | 8782163225 | 11850 | 11850 | 11850 | 11850 | 170 |
| 378 | 20250429 | 130300 | 8780148725 | 11830 | 11840 | 11840 | 11830 | 111 |
| 379 | 20250429 | 130200 | 8778835525 | 11830 | 11840 | 11840 | 11830 | 40 |
| 380 | 20250429 | 130100 | 8778362185 | 11850 | 11850 | 11850 | 11820 | 1738 |
| 381 | 20250429 | 130000 | 8757783055 | 11860 | 11860 | 11860 | 11860 | 235 |
| 382 | 20250429 | 125900 | 8754995955 | 11870 | 11870 | 11870 | 11870 | 147 |
| 383 | 20250429 | 125800 | 8753251065 | 11870 | 11870 | 11870 | 11870 | 4 |
| 384 | 20250429 | 125700 | 8753203585 | 11870 | 11870 | 11870 | 11870 | 155 |
| 385 | 20250429 | 125600 | 8751363735 | 11860 | 11880 | 11880 | 11860 | 280 |
| 386 | 20250429 | 125500 | 8748040155 | 11880 | 11880 | 11880 | 11880 | 103 |
| 387 | 20250429 | 125400 | 8746816515 | 11880 | 11890 | 11890 | 11880 | 243 |
| 388 | 20250429 | 125300 | 8743928435 | 11880 | 11880 | 11880 | 11880 | 0 |
| 389 | 20250429 | 125200 | 8743928435 | 11880 | 11880 | 11880 | 11880 | 0 |
| 390 | 20250429 | 125100 | 8743928435 | 11880 | 11880 | 11880 | 11880 | 0 |
| 391 | 20250429 | 125000 | 8743928435 | 11880 | 11900 | 11920 | 11880 | 312 |
| 392 | 20250429 | 124900 | 8740217075 | 11900 | 11910 | 11910 | 11890 | 125 |
| 393 | 20250429 | 124800 | 8738728775 | 11900 | 11910 | 11910 | 11900 | 599 |
| 394 | 20250429 | 124700 | 8731597315 | 11910 | 11890 | 11910 | 11890 | 711 |
| 395 | 20250429 | 124600 | 8723132735 | 11890 | 11890 | 11890 | 11890 | 119 |
| 396 | 20250429 | 124500 | 8721717825 | 11880 | 11890 | 11890 | 11880 | 332 |
| 397 | 20250429 | 124400 | 8717770455 | 11880 | 11880 | 11880 | 11880 | 213 |
| 398 | 20250429 | 124300 | 8715240015 | 11880 | 11880 | 11880 | 11880 | 41 |
| 399 | 20250429 | 124200 | 8714752935 | 11850 | 11850 | 11850 | 11850 | 0 |
| 400 | 20250429 | 124100 | 8714752935 | 11850 | 11860 | 11860 | 11850 | 4480 |
| 401 | 20250429 | 124000 | 8661654825 | 11860 | 11850 | 11860 | 11850 | 54 |
| 402 | 20250429 | 123900 | 8661014395 | 11850 | 11850 | 11850 | 11840 | 490 |
| 403 | 20250429 | 123800 | 8655210895 | 11850 | 11830 | 11850 | 11830 | 383 |
| 404 | 20250429 | 123700 | 8650673715 | 11820 | 11830 | 11830 | 11820 | 1262 |
| 405 | 20250429 | 123600 | 8635746855 | 11840 | 11840 | 11850 | 11840 | 221 |
| 406 | 20250429 | 123500 | 8633129215 | 11840 | 11850 | 11850 | 11840 | 259 |
| 407 | 20250429 | 123400 | 8630060665 | 11860 | 11850 | 11860 | 11850 | 25 |
| 408 | 20250429 | 123300 | 8629764365 | 11860 | 11850 | 11860 | 11850 | 58 |
| 409 | 20250429 | 123200 | 8629076615 | 11850 | 11850 | 11850 | 11850 | 186 |
| 410 | 20250429 | 123100 | 8626872515 | 11850 | 11860 | 11860 | 11850 | 359 |
| 411 | 20250429 | 123000 | 8622618265 | 11860 | 11870 | 11870 | 11860 | 1090 |
| 412 | 20250429 | 122900 | 8609687355 | 11870 | 11880 | 11880 | 11870 | 5 |
| 413 | 20250429 | 122800 | 8609627965 | 11880 | 11890 | 11890 | 11880 | 227 |
| 414 | 20250429 | 122700 | 8606931145 | 11890 | 11890 | 11890 | 11890 | 1067 |
| 415 | 20250429 | 122600 | 8594244515 | 11890 | 11890 | 11890 | 11890 | 1 |
| 416 | 20250429 | 122500 | 8594232625 | 11890 | 11900 | 11900 | 11890 | 146 |
| 417 | 20250429 | 122400 | 8592496655 | 11900 | 11910 | 11910 | 11900 | 298 |
| 418 | 20250429 | 122300 | 8588950345 | 11910 | 11910 | 11910 | 11910 | 200 |
| 419 | 20250429 | 122200 | 8586568345 | 11910 | 11910 | 11910 | 11910 | 52 |
| 420 | 20250429 | 122100 | 8585949025 | 11910 | 11910 | 11910 | 11910 | 16 |
| 421 | 20250429 | 122000 | 8585758465 | 11910 | 11910 | 11910 | 11910 | 0 |
| 422 | 20250429 | 121900 | 8585758465 | 11910 | 11920 | 11920 | 11910 | 210 |
| 423 | 20250429 | 121800 | 8583256185 | 11920 | 11920 | 11920 | 11910 | 72 |
| 424 | 20250429 | 121700 | 8582398545 | 11910 | 11910 | 11910 | 11910 | 53 |
| 425 | 20250429 | 121600 | 8581767315 | 11930 | 11930 | 11930 | 11920 | 81 |
| 426 | 20250429 | 121500 | 8580801495 | 11930 | 11950 | 11950 | 11930 | 146 |
| 427 | 20250429 | 121400 | 8579057435 | 11930 | 11900 | 11940 | 11900 | 554 |
| 428 | 20250429 | 121300 | 8572456705 | 11900 | 11910 | 11910 | 11900 | 114 |
| 429 | 20250429 | 121200 | 8571100095 | 11910 | 11910 | 11910 | 11910 | 1049 |
| 430 | 20250429 | 121100 | 8558606505 | 11920 | 11920 | 11920 | 11920 | 9 |
| 431 | 20250429 | 121000 | 8558499225 | 11910 | 11920 | 11920 | 11910 | 155 |
| 432 | 20250429 | 120900 | 8556652125 | 11920 | 11920 | 11920 | 11920 | 45 |
| 433 | 20250429 | 120800 | 8556115725 | 11940 | 11940 | 11940 | 11940 | 1 |
| 434 | 20250429 | 120700 | 8556103785 | 11940 | 11930 | 11940 | 11930 | 705 |
| 435 | 20250429 | 120600 | 8547689035 | 11930 | 11920 | 11950 | 11920 | 294 |
| 436 | 20250429 | 120500 | 8544180995 | 11910 | 11910 | 11910 | 11900 | 421 |
| 437 | 20250429 | 120400 | 8539166905 | 11910 | 11890 | 11940 | 11890 | 1174 |
| 438 | 20250429 | 120300 | 8525191345 | 11870 | 11850 | 11870 | 11850 | 775 |
| 439 | 20250429 | 120200 | 8515997945 | 11850 | 11850 | 11850 | 11850 | 32 |
| 440 | 20250429 | 120100 | 8515618745 | 11860 | 11860 | 11860 | 11860 | 127 |
| 441 | 20250429 | 120000 | 8514112525 | 11870 | 11870 | 11870 | 11870 | 998 |
| 442 | 20250429 | 115900 | 8502266265 | 11870 | 11880 | 11890 | 11870 | 781 |
| 443 | 20250429 | 115800 | 8492991175 | 11880 | 11880 | 11880 | 11880 | 60 |
| 444 | 20250429 | 115700 | 8492278375 | 11880 | 11880 | 11880 | 11880 | 100 |
| 445 | 20250429 | 115600 | 8491090375 | 11880 | 11880 | 11880 | 11880 | 39 |
| 446 | 20250429 | 115500 | 8490627055 | 11880 | 11890 | 11890 | 11880 | 316 |
| 447 | 20250429 | 115400 | 8486870915 | 11900 | 11900 | 11900 | 11900 | 50 |
| 448 | 20250429 | 115300 | 8486275915 | 11900 | 11900 | 11900 | 11900 | 0 |
| 449 | 20250429 | 115200 | 8486275915 | 11900 | 11880 | 11900 | 11880 | 120 |
| 450 | 20250429 | 115100 | 8484847975 | 11880 | 11880 | 11880 | 11880 | 423 |
| 451 | 20250429 | 115000 | 8479822735 | 11900 | 11900 | 11900 | 11900 | 572 |
| 452 | 20250429 | 114900 | 8473015935 | 11900 | 11900 | 11900 | 11900 | 13 |
| 453 | 20250429 | 114800 | 8472861235 | 11900 | 11910 | 11910 | 11900 | 639 |
| 454 | 20250429 | 114700 | 8465256785 | 11920 | 11900 | 11920 | 11900 | 487 |
| 455 | 20250429 | 114600 | 8459455285 | 11900 | 11900 | 11900 | 11900 | 115 |
| 456 | 20250429 | 114500 | 8458086785 | 11900 | 11870 | 11900 | 11870 | 1261 |
| 457 | 20250429 | 114400 | 8443091415 | 11850 | 11880 | 11880 | 11850 | 452 |
| 458 | 20250429 | 114300 | 8437728145 | 11880 | 11880 | 11880 | 11880 | 33 |
| 459 | 20250429 | 114200 | 8437336105 | 11880 | 11880 | 11880 | 11880 | 110 |
| 460 | 20250429 | 114100 | 8436029305 | 11870 | 11870 | 11880 | 11870 | 211 |
| 461 | 20250429 | 114000 | 8433523625 | 11880 | 11860 | 11880 | 11860 | 156 |
| 462 | 20250429 | 113900 | 8431671865 | 11840 | 11840 | 11840 | 11840 | 62 |
| 463 | 20250429 | 113800 | 8430937785 | 11840 | 11840 | 11840 | 11840 | 36 |
| 464 | 20250429 | 113700 | 8430511545 | 11840 | 11840 | 11850 | 11840 | 150 |
| 465 | 20250429 | 113600 | 8428734565 | 11840 | 11870 | 11870 | 11840 | 1055 |
| 466 | 20250429 | 113500 | 8416231705 | 11880 | 11880 | 11880 | 11880 | 58 |
| 467 | 20250429 | 113400 | 8415542665 | 11880 | 11880 | 11880 | 11880 | 0 |
| 468 | 20250429 | 113300 | 8415542665 | 11880 | 11860 | 11900 | 11860 | 309 |
| 469 | 20250429 | 113200 | 8411870305 | 11860 | 11850 | 11860 | 11850 | 56 |
| 470 | 20250429 | 113100 | 8411206685 | 11840 | 11840 | 11850 | 11840 | 56 |
| 471 | 20250429 | 113000 | 8410543235 | 11830 | 11830 | 11830 | 11830 | 0 |
| 472 | 20250429 | 112900 | 8410543235 | 11830 | 11830 | 11830 | 11820 | 473 |
| 473 | 20250429 | 112800 | 8404950095 | 11820 | 11850 | 11850 | 11820 | 63 |
| 474 | 20250429 | 112700 | 8404205105 | 11830 | 11840 | 11840 | 11830 | 259 |
| 475 | 20250429 | 112600 | 8401139835 | 11850 | 11830 | 11850 | 11830 | 165 |
| 476 | 20250429 | 112500 | 8399187865 | 11810 | 11810 | 11810 | 11810 | 605 |
| 477 | 20250429 | 112400 | 8392042815 | 11800 | 11800 | 11800 | 11800 | 5 |
| 478 | 20250429 | 112300 | 8391983815 | 11800 | 11830 | 11830 | 11800 | 704 |
| 479 | 20250429 | 112200 | 8383669675 | 11800 | 11800 | 11890 | 11800 | 1433 |
| 480 | 20250429 | 112100 | 8366698695 | 11800 | 11800 | 11810 | 11800 | 287 |
| 481 | 20250429 | 112000 | 8363311295 | 11790 | 11730 | 11790 | 11730 | 1256 |
| 482 | 20250429 | 111900 | 8348552725 | 11750 | 11790 | 11790 | 11720 | 3751 |
| 483 | 20250429 | 111800 | 8304514165 | 11790 | 11790 | 11790 | 11780 | 595 |
| 484 | 20250429 | 111700 | 8297501715 | 11790 | 11820 | 11820 | 11790 | 2590 |
| 485 | 20250429 | 111600 | 8266924315 | 11820 | 11820 | 11820 | 11820 | 75 |
| 486 | 20250429 | 111500 | 8266037815 | 11820 | 11830 | 11830 | 11820 | 1092 |
| 487 | 20250429 | 111400 | 8253123965 | 11830 | 11830 | 11830 | 11830 | 532 |
| 488 | 20250429 | 111300 | 8246830405 | 11840 | 11850 | 11850 | 11840 | 410 |
| 489 | 20250429 | 111200 | 8241972695 | 11840 | 11850 | 11850 | 11840 | 281 |
| 490 | 20250429 | 111100 | 8238644655 | 11850 | 11840 | 11850 | 11840 | 26 |
| 491 | 20250429 | 111000 | 8238336565 | 11810 | 11850 | 11850 | 11810 | 1100 |
| 492 | 20250429 | 110900 | 8225337435 | 11830 | 11820 | 11830 | 11820 | 348 |
| 493 | 20250429 | 110800 | 8221223075 | 11820 | 11820 | 11820 | 11820 | 154 |
| 494 | 20250429 | 110700 | 8219402795 | 11810 | 11840 | 11850 | 11810 | 1096 |
| 495 | 20250429 | 110600 | 8206445395 | 11850 | 11840 | 11850 | 11840 | 104 |
| 496 | 20250429 | 110500 | 8205213045 | 11840 | 11850 | 11850 | 11840 | 8 |
| 497 | 20250429 | 110400 | 8205118295 | 11840 | 11850 | 11850 | 11840 | 262 |
| 498 | 20250429 | 110300 | 8202015305 | 11830 | 11820 | 11830 | 11820 | 289 |
| 499 | 20250429 | 110200 | 8198596445 | 11820 | 11810 | 11820 | 11810 | 204 |
| 500 | 20250429 | 110100 | 8196186165 | 11830 | 11820 | 11830 | 11820 | 181 |
| 501 | 20250429 | 110000 | 8194046635 | 11810 | 11790 | 11820 | 11790 | 612 |
| 502 | 20250429 | 105900 | 8186819555 | 11790 | 11820 | 11820 | 11790 | 1265 |
| 503 | 20250429 | 105800 | 8171884735 | 11820 | 11830 | 11830 | 11820 | 356 |
| 504 | 20250429 | 105700 | 8167673915 | 11830 | 11840 | 11840 | 11830 | 300 |
| 505 | 20250429 | 105600 | 8164122835 | 11850 | 11870 | 11870 | 11850 | 1185 |
| 506 | 20250429 | 105500 | 8150077845 | 11870 | 11880 | 11880 | 11860 | 204 |
| 507 | 20250429 | 105400 | 8147657645 | 11880 | 11880 | 11890 | 11860 | 432 |
| 508 | 20250429 | 105300 | 8142530395 | 11870 | 11880 | 11890 | 11870 | 291 |
| 509 | 20250429 | 105200 | 8139075005 | 11870 | 11900 | 11900 | 11870 | 1950 |
| 510 | 20250429 | 105100 | 8115919505 | 11890 | 11910 | 11920 | 11890 | 2804 |
| 511 | 20250429 | 105000 | 8082550615 | 11910 | 11930 | 11930 | 11910 | 755 |
| 512 | 20250429 | 104900 | 8073552985 | 11930 | 11990 | 11990 | 11930 | 403 |
| 513 | 20250429 | 104800 | 8068741435 | 11990 | 11950 | 12000 | 11950 | 1411 |
| 514 | 20250429 | 104700 | 8051833565 | 11940 | 11930 | 11940 | 11930 | 265 |
| 515 | 20250429 | 104600 | 8048670085 | 11920 | 11950 | 11950 | 11920 | 1341 |
| 516 | 20250429 | 104500 | 8032650195 | 11970 | 11980 | 11980 | 11950 | 672 |
| 517 | 20250429 | 104400 | 8024611005 | 11980 | 11980 | 12000 | 11940 | 3141 |
| 518 | 20250429 | 104300 | 7987038265 | 11970 | 11910 | 11990 | 11910 | 750 |
| 519 | 20250429 | 104200 | 7978083025 | 11920 | 11910 | 11920 | 11900 | 1045 |
| 520 | 20250429 | 104100 | 7965643595 | 11920 | 12010 | 12010 | 11920 | 2630 |
| 521 | 20250429 | 104000 | 7934222995 | 12010 | 11970 | 12030 | 11970 | 2026 |
| 522 | 20250429 | 103900 | 7909907785 | 11970 | 11960 | 11970 | 11960 | 1899 |
| 523 | 20250429 | 103800 | 7887194885 | 11960 | 12000 | 12000 | 11960 | 2055 |
| 524 | 20250429 | 103700 | 7862594425 | 12000 | 12000 | 12010 | 12000 | 1016 |
| 525 | 20250429 | 103600 | 7850401065 | 12000 | 12010 | 12040 | 11990 | 3521 |
| 526 | 20250429 | 103500 | 7808126235 | 12000 | 12000 | 12020 | 12000 | 2210 |
| 527 | 20250429 | 103400 | 7781592215 | 12000 | 11950 | 12000 | 11940 | 1749 |
| 528 | 20250429 | 103300 | 7760645055 | 11950 | 11930 | 11980 | 11930 | 3457 |
| 529 | 20250429 | 103200 | 7719295385 | 11940 | 11920 | 11980 | 11920 | 3783 |
| 530 | 20250429 | 103100 | 7674091555 | 11920 | 11880 | 11920 | 11880 | 1846 |
| 531 | 20250429 | 103000 | 7652135035 | 11880 | 11840 | 11880 | 11840 | 676 |
| 532 | 20250429 | 102900 | 7644116555 | 11820 | 11830 | 11830 | 11820 | 967 |
| 533 | 20250429 | 102800 | 7632685975 | 11820 | 11860 | 11860 | 11810 | 434 |
| 534 | 20250429 | 102700 | 7627547535 | 11860 | 11870 | 11880 | 11850 | 568 |
| 535 | 20250429 | 102600 | 7620806515 | 11870 | 11830 | 11870 | 11790 | 1927 |
| 536 | 20250429 | 102500 | 7597987705 | 11810 | 11770 | 11820 | 11770 | 1890 |
| 537 | 20250429 | 102400 | 7575708365 | 11760 | 11800 | 11820 | 11760 | 1217 |
| 538 | 20250429 | 102300 | 7561361285 | 11790 | 11770 | 11830 | 11770 | 1220 |
| 539 | 20250429 | 102200 | 7546960785 | 11780 | 11770 | 11800 | 11770 | 2556 |
| 540 | 20250429 | 102100 | 7516819515 | 11770 | 11770 | 11780 | 11770 | 92 |
| 541 | 20250429 | 102000 | 7515736085 | 11780 | 11690 | 11810 | 11670 | 5214 |
| 542 | 20250429 | 101900 | 7454645425 | 11690 | 11720 | 11720 | 11680 | 4708 |
| 543 | 20250429 | 101800 | 7399567575 | 11720 | 11720 | 11720 | 11710 | 1349 |
| 544 | 20250429 | 101700 | 7383757965 | 11710 | 11715 | 11730 | 11710 | 3217 |
| 545 | 20250429 | 101600 | 7346068030 | 11710 | 11740 | 11740 | 11710 | 4481 |
| 546 | 20250429 | 101500 | 7293554660 | 11740 | 11770 | 11770 | 11740 | 1548 |
| 547 | 20250429 | 101400 | 7275372380 | 11770 | 11790 | 11790 | 11770 | 1179 |
| 548 | 20250429 | 101300 | 7261488120 | 11790 | 11790 | 11790 | 11780 | 1780 |
| 549 | 20250429 | 101200 | 7240503770 | 11790 | 11780 | 11790 | 11780 | 1780 |
| 550 | 20250429 | 101100 | 7219521780 | 11780 | 11760 | 11790 | 11760 | 427 |
| 551 | 20250429 | 101000 | 7214495770 | 11760 | 11750 | 11760 | 11750 | 870 |
| 552 | 20250429 | 100900 | 7204266460 | 11760 | 11740 | 11760 | 11740 | 1358 |
| 553 | 20250429 | 100800 | 7188311550 | 11740 | 11770 | 11790 | 11710 | 3773 |
| 554 | 20250429 | 100700 | 7144034860 | 11780 | 11770 | 11790 | 11770 | 1555 |
| 555 | 20250429 | 100600 | 7125724820 | 11780 | 11790 | 11790 | 11770 | 388 |
| 556 | 20250429 | 100500 | 7121154960 | 11790 | 11790 | 11790 | 11770 | 401 |
| 557 | 20250429 | 100400 | 7116431490 | 11790 | 11800 | 11810 | 11790 | 1325 |
| 558 | 20250429 | 100300 | 7100799210 | 11810 | 11820 | 11830 | 11810 | 563 |
| 559 | 20250429 | 100200 | 7094142940 | 11820 | 11810 | 11820 | 11810 | 485 |
| 560 | 20250429 | 100100 | 7088413360 | 11810 | 11770 | 11810 | 11770 | 2562 |
| 561 | 20250429 | 100000 | 7058183340 | 11770 | 11750 | 11790 | 11750 | 497 |
| 562 | 20250429 | 095900 | 7052333480 | 11750 | 11750 | 11780 | 11730 | 866 |
| 563 | 20250429 | 095800 | 7042166100 | 11750 | 11770 | 11790 | 11720 | 4757 |
| 564 | 20250429 | 095700 | 6986317610 | 11770 | 11780 | 11780 | 11760 | 1998 |
| 565 | 20250429 | 095600 | 6962802870 | 11780 | 11760 | 11800 | 11760 | 3043 |
| 566 | 20250429 | 095500 | 6926932830 | 11770 | 11760 | 11780 | 11760 | 1535 |
| 567 | 20250429 | 095400 | 6908865200 | 11720 | 11790 | 11810 | 11700 | 9772 |
| 568 | 20250429 | 095300 | 6794217530 | 11800 | 11810 | 11820 | 11770 | 3795 |
| 569 | 20250429 | 095200 | 6749448110 | 11800 | 11810 | 11820 | 11800 | 2718 |
| 570 | 20250429 | 095100 | 6717352810 | 11830 | 11890 | 11890 | 11810 | 3860 |
| 571 | 20250429 | 095000 | 6671604290 | 11890 | 11930 | 11930 | 11890 | 4883 |
| 572 | 20250429 | 094900 | 6613463720 | 11930 | 11940 | 11940 | 11910 | 241 |
| 573 | 20250429 | 094800 | 6610587860 | 11930 | 11920 | 11930 | 11900 | 725 |
| 574 | 20250429 | 094700 | 6601948910 | 11920 | 11920 | 11920 | 11900 | 1030 |
| 575 | 20250429 | 094600 | 6589681210 | 11920 | 11980 | 11980 | 11910 | 3535 |
| 576 | 20250429 | 094500 | 6547445260 | 11990 | 12010 | 12010 | 11990 | 1645 |
| 577 | 20250429 | 094400 | 6527707420 | 12020 | 12020 | 12020 | 12000 | 1449 |
| 578 | 20250429 | 094300 | 6510297880 | 12020 | 12020 | 12030 | 12000 | 536 |
| 579 | 20250429 | 094200 | 6503856420 | 12030 | 12030 | 12100 | 12020 | 5707 |
| 580 | 20250429 | 094100 | 6434982150 | 12040 | 11980 | 12040 | 11950 | 1797 |
| 581 | 20250429 | 094000 | 6413427660 | 11980 | 11990 | 11990 | 11930 | 3853 |
| 582 | 20250429 | 093900 | 6367381310 | 11990 | 11990 | 12000 | 11980 | 326 |
| 583 | 20250429 | 093800 | 6363473620 | 11970 | 12000 | 12010 | 11960 | 2261 |
| 584 | 20250429 | 093700 | 6336384610 | 12000 | 11940 | 12000 | 11940 | 1926 |
| 585 | 20250429 | 093600 | 6313312360 | 11950 | 11940 | 11950 | 11910 | 905 |
| 586 | 20250429 | 093500 | 6302513850 | 11940 | 11960 | 11970 | 11940 | 983 |
| 587 | 20250429 | 093400 | 6290761650 | 11960 | 11930 | 11960 | 11930 | 2185 |
| 588 | 20250429 | 093300 | 6264662850 | 11930 | 11910 | 11930 | 11890 | 1608 |
| 589 | 20250429 | 093200 | 6245518380 | 11910 | 11900 | 11920 | 11890 | 1748 |
| 590 | 20250429 | 093100 | 6224715150 | 11930 | 11950 | 11950 | 11900 | 1904 |
| 591 | 20250429 | 093000 | 6202009110 | 11950 | 11950 | 11960 | 11940 | 2403 |
| 592 | 20250429 | 092900 | 6173301800 | 11950 | 11940 | 11950 | 11940 | 1321 |
| 593 | 20250429 | 092800 | 6157521060 | 11920 | 11920 | 11950 | 11900 | 2875 |
| 594 | 20250429 | 092700 | 6123231680 | 11900 | 11910 | 11940 | 11890 | 9153 |
| 595 | 20250429 | 092600 | 6014223200 | 11920 | 12010 | 12020 | 11910 | 17282 |
| 596 | 20250429 | 092500 | 5807456135 | 12010 | 12050 | 12060 | 12010 | 3978 |
| 597 | 20250429 | 092400 | 5759590215 | 12050 | 12040 | 12070 | 12040 | 4509 |
| 598 | 20250429 | 092300 | 5705258775 | 12030 | 12020 | 12050 | 12000 | 6621 |
| 599 | 20250429 | 092200 | 5625690025 | 12020 | 12100 | 12100 | 12020 | 7176 |
| 600 | 20250429 | 092100 | 5539123595 | 12110 | 12080 | 12150 | 12080 | 4043 |
| 601 | 20250429 | 092000 | 5490148205 | 12090 | 12160 | 12170 | 12050 | 14351 |
| 602 | 20250429 | 091900 | 5316627385 | 12160 | 12140 | 12190 | 12130 | 4539 |
| 603 | 20250429 | 091800 | 5261486445 | 12150 | 12210 | 12230 | 12150 | 9737 |
| 604 | 20250429 | 091700 | 5142921480 | 12210 | 12340 | 12340 | 12210 | 17754 |
| 605 | 20250429 | 091600 | 4925187640 | 12330 | 12210 | 12400 | 12210 | 41804 |
| 606 | 20250429 | 091500 | 4410207210 | 12210 | 12200 | 12250 | 12160 | 10537 |
| 607 | 20250429 | 091400 | 4281503510 | 12190 | 12070 | 12190 | 12060 | 9535 |
| 608 | 20250429 | 091300 | 4166116080 | 12070 | 12050 | 12150 | 12040 | 6898 |
| 609 | 20250429 | 091200 | 4082692310 | 12050 | 12170 | 12180 | 12050 | 15632 |
| 610 | 20250429 | 091100 | 3893318580 | 12170 | 12190 | 12270 | 12170 | 15418 |
| 611 | 20250429 | 091000 | 3705038550 | 12190 | 12220 | 12240 | 12160 | 10419 |
| 612 | 20250429 | 090900 | 3578047115 | 12230 | 12225 | 12340 | 12150 | 20907 |
| 613 | 20250429 | 090800 | 3322271485 | 12240 | 12080 | 12320 | 12080 | 39444 |
| 614 | 20250429 | 090700 | 2839438110 | 12070 | 12000 | 12110 | 12000 | 7102 |
| 615 | 20250429 | 090600 | 2753741450 | 12000 | 11980 | 12040 | 11950 | 11173 |
| 616 | 20250429 | 090500 | 2619946050 | 11980 | 12020 | 12060 | 11960 | 20441 |
| 617 | 20250429 | 090400 | 2374151550 | 12020 | 12200 | 12240 | 11980 | 42306 |
| 618 | 20250429 | 090300 | 1861046010 | 12200 | 12080 | 12290 | 12080 | 37885 |
| 619 | 20250429 | 090200 | 1399818700 | 12060 | 12040 | 12140 | 12020 | 27782 |
| 620 | 20250429 | 090100 | 1064238710 | 12040 | 12000 | 12150 | 11930 | 39375 |
| 621 | 20250429 | 090000 | 590985520 | 11990 | 12120 | 12160 | 11980 | 48881 |