35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 192200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 3 | 20250508 | 192100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20250508 | 192000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20250508 | 191900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20250508 | 191800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20250508 | 191700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20250508 | 191600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20250508 | 191500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20250508 | 191400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20250508 | 191300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20250508 | 191200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20250508 | 191100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20250508 | 191000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20250508 | 190900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20250508 | 190800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20250508 | 190700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20250508 | 190600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20250508 | 190500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20250508 | 190400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20250508 | 190300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20250508 | 190200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20250508 | 190100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20250508 | 190000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20250508 | 185900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20250508 | 185800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20250508 | 185700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20250508 | 185600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20250508 | 185500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20250508 | 185400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20250508 | 185300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20250508 | 185200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 33 | 20250508 | 185100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20250508 | 185000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20250508 | 184900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20250508 | 184800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20250508 | 184700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20250508 | 184600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20250508 | 184500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20250508 | 184400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20250508 | 184300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20250508 | 184200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20250508 | 184100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20250508 | 184000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20250508 | 183900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20250508 | 183800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20250508 | 183700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20250508 | 183600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20250508 | 183500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20250508 | 183400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20250508 | 183300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20250508 | 183200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20250508 | 183100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20250508 | 183000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20250508 | 182900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20250508 | 182800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20250508 | 182700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20250508 | 182600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20250508 | 182500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20250508 | 182400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20250508 | 182300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20250508 | 182200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 63 | 20250508 | 182100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20250508 | 182000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20250508 | 181900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20250508 | 181800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20250508 | 181700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20250508 | 181600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20250508 | 181500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20250508 | 181400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20250508 | 181300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20250508 | 181200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20250508 | 181100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20250508 | 181000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20250508 | 180900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20250508 | 180800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20250508 | 180700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20250508 | 180600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20250508 | 180500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20250508 | 180400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20250508 | 180300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20250508 | 180200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20250508 | 180100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20250508 | 180000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20250508 | 175900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20250508 | 175800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20250508 | 175700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20250508 | 175600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20250508 | 175500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20250508 | 175400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20250508 | 175300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20250508 | 175200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 93 | 20250508 | 175100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20250508 | 175000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20250508 | 174900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20250508 | 174800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20250508 | 174700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20250508 | 174600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20250508 | 174500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20250508 | 174400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20250508 | 174300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20250508 | 174200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20250508 | 174100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20250508 | 174000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20250508 | 173900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20250508 | 173800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20250508 | 173700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20250508 | 173600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20250508 | 173500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20250508 | 173400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20250508 | 173300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20250508 | 173200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20250508 | 173100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20250508 | 173000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20250508 | 172900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20250508 | 172800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20250508 | 172700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20250508 | 172600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20250508 | 172500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20250508 | 172400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20250508 | 172300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20250508 | 172200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 123 | 20250508 | 172100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20250508 | 172000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20250508 | 171900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20250508 | 171800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20250508 | 171700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20250508 | 171600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20250508 | 171500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20250508 | 171400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20250508 | 171300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20250508 | 171200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20250508 | 171100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20250508 | 171000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20250508 | 170900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20250508 | 170800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20250508 | 170700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20250508 | 170600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20250508 | 170500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20250508 | 170400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20250508 | 170300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20250508 | 170200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20250508 | 170100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20250508 | 170000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20250508 | 165900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20250508 | 165800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20250508 | 165700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20250508 | 165600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20250508 | 165500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20250508 | 165400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20250508 | 165300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20250508 | 165200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 153 | 20250508 | 165100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20250508 | 165000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20250508 | 164900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20250508 | 164800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20250508 | 164700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20250508 | 164600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20250508 | 164500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20250508 | 164400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20250508 | 164300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20250508 | 164200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20250508 | 164100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20250508 | 164000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20250508 | 163900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20250508 | 163800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20250508 | 163700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20250508 | 163600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20250508 | 163500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20250508 | 163400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20250508 | 163300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20250508 | 163200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20250508 | 163100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20250508 | 163000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20250508 | 162900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20250508 | 162800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20250508 | 162700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20250508 | 162600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20250508 | 162500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20250508 | 162400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20250508 | 162300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20250508 | 162200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 183 | 20250508 | 162100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20250508 | 162000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20250508 | 161900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20250508 | 161800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20250508 | 161700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20250508 | 161600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20250508 | 161500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20250508 | 161400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20250508 | 161300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20250508 | 161200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20250508 | 161100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20250508 | 161000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20250508 | 160900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20250508 | 160800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20250508 | 160700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20250508 | 160600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20250508 | 160500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20250508 | 160400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20250508 | 160300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20250508 | 160200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20250508 | 160100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20250508 | 160000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20250508 | 155900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20250508 | 155800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20250508 | 155700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20250508 | 155600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20250508 | 155500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20250508 | 155400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20250508 | 155300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20250508 | 155200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 213 | 20250508 | 155100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20250508 | 155000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20250508 | 154900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20250508 | 154800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20250508 | 154700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20250508 | 154600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20250508 | 154500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20250508 | 154400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20250508 | 154300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20250508 | 154200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20250508 | 154100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20250508 | 154000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20250508 | 153900 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20250508 | 153800 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20250508 | 153700 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20250508 | 153600 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20250508 | 153500 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20250508 | 153400 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20250508 | 153300 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20250508 | 153200 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20250508 | 153100 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20250508 | 153000 | 307048538790 | 17620 | 17620 | 17620 | 17620 | 83441 |
| 235 | 20250508 | 152900 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20250508 | 152800 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20250508 | 152700 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20250508 | 152600 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20250508 | 152500 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20250508 | 152400 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20250508 | 152300 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20250508 | 152200 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 243 | 20250508 | 152100 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20250508 | 152000 | 305578308370 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20250508 | 151900 | 305578308370 | 17280 | 17300 | 17360 | 17260 | 20145 |
| 246 | 20250508 | 151800 | 305229742540 | 17280 | 17260 | 17300 | 17250 | 12879 |
| 247 | 20250508 | 151700 | 305007214660 | 17250 | 17280 | 17280 | 17240 | 8996 |
| 248 | 20250508 | 151600 | 304851939950 | 17270 | 17210 | 17280 | 17210 | 9756 |
| 249 | 20250508 | 151500 | 304683638970 | 17210 | 17150 | 17230 | 17140 | 8999 |
| 250 | 20250508 | 151400 | 304528830595 | 17160 | 17180 | 17200 | 17080 | 28366 |
| 251 | 20250508 | 151300 | 304042914615 | 17190 | 17280 | 17290 | 17180 | 12602 |
| 252 | 20250508 | 151200 | 303825732405 | 17310 | 17310 | 17350 | 17240 | 9566 |
| 253 | 20250508 | 151100 | 303660303545 | 17310 | 17370 | 17380 | 17310 | 7897 |
| 254 | 20250508 | 151000 | 303523243875 | 17380 | 17290 | 17400 | 17290 | 9426 |
| 255 | 20250508 | 150900 | 303359608330 | 17290 | 17400 | 17440 | 17290 | 15851 |
| 256 | 20250508 | 150800 | 303084029590 | 17390 | 17200 | 17400 | 17180 | 19334 |
| 257 | 20250508 | 150700 | 302749864855 | 17200 | 17230 | 17230 | 17150 | 20012 |
| 258 | 20250508 | 150600 | 302405761645 | 17220 | 17275 | 17280 | 17220 | 8475 |
| 259 | 20250508 | 150500 | 302259613185 | 17280 | 17220 | 17290 | 17220 | 9994 |
| 260 | 20250508 | 150400 | 302087140995 | 17230 | 17350 | 17350 | 17190 | 41332 |
| 261 | 20250508 | 150300 | 301374359655 | 17340 | 17360 | 17370 | 17330 | 11171 |
| 262 | 20250508 | 150200 | 301180584770 | 17360 | 17430 | 17450 | 17320 | 35757 |
| 263 | 20250508 | 150100 | 300559640870 | 17450 | 17460 | 17490 | 17400 | 14338 |
| 264 | 20250508 | 150000 | 300309837545 | 17470 | 17440 | 17520 | 17430 | 5622 |
| 265 | 20250508 | 145900 | 300211518575 | 17440 | 17480 | 17500 | 17420 | 6204 |
| 266 | 20250508 | 145800 | 300103316465 | 17470 | 17470 | 17560 | 17400 | 17948 |
| 267 | 20250508 | 145700 | 299790194715 | 17480 | 17480 | 17560 | 17450 | 13865 |
| 268 | 20250508 | 145600 | 299547490530 | 17470 | 17570 | 17580 | 17410 | 34749 |
| 269 | 20250508 | 145500 | 298939712650 | 17560 | 17590 | 17600 | 17530 | 13854 |
| 270 | 20250508 | 145400 | 298696491630 | 17590 | 17680 | 17680 | 17560 | 12550 |
| 271 | 20250508 | 145300 | 298475531865 | 17680 | 17610 | 17680 | 17530 | 23921 |
| 272 | 20250508 | 145200 | 298054744495 | 17610 | 17650 | 17670 | 17590 | 25999 |
| 273 | 20250508 | 145100 | 297596480090 | 17650 | 17670 | 17740 | 17650 | 23303 |
| 274 | 20250508 | 145000 | 297184396110 | 17670 | 17930 | 17940 | 17620 | 42180 |
| 275 | 20250508 | 144900 | 296434580890 | 17930 | 17920 | 17960 | 17810 | 25436 |
| 276 | 20250508 | 144800 | 295979870910 | 17920 | 17950 | 18010 | 17920 | 12447 |
| 277 | 20250508 | 144700 | 295756373715 | 17950 | 17970 | 18020 | 17940 | 11195 |
| 278 | 20250508 | 144600 | 295555019030 | 17960 | 17960 | 18030 | 17940 | 13905 |
| 279 | 20250508 | 144500 | 295305097575 | 17940 | 17910 | 18040 | 17900 | 15340 |
| 280 | 20250508 | 144400 | 295029319475 | 17900 | 17890 | 18030 | 17860 | 22632 |
| 281 | 20250508 | 144300 | 294622644975 | 17890 | 18100 | 18110 | 17850 | 56434 |
| 282 | 20250508 | 144200 | 293608811205 | 18110 | 18220 | 18320 | 18100 | 23833 |
| 283 | 20250508 | 144100 | 293174758705 | 18220 | 18340 | 18340 | 18200 | 23201 |
| 284 | 20250508 | 144000 | 292751261105 | 18350 | 18270 | 18370 | 18270 | 23209 |
| 285 | 20250508 | 143900 | 292326472025 | 18270 | 18410 | 18430 | 18250 | 53943 |
| 286 | 20250508 | 143800 | 291336987375 | 18420 | 18220 | 18420 | 18220 | 59208 |
| 287 | 20250508 | 143700 | 290252988460 | 18210 | 18120 | 18250 | 18110 | 25852 |
| 288 | 20250508 | 143600 | 289782909125 | 18120 | 18110 | 18150 | 18010 | 25705 |
| 289 | 20250508 | 143500 | 289317971610 | 18110 | 18280 | 18280 | 18100 | 32107 |
| 290 | 20250508 | 143400 | 288734671960 | 18280 | 18270 | 18300 | 18200 | 23430 |
| 291 | 20250508 | 143300 | 288307150370 | 18270 | 18330 | 18350 | 18210 | 65314 |
| 292 | 20250508 | 143200 | 287112412325 | 18340 | 18340 | 18350 | 18210 | 48907 |
| 293 | 20250508 | 143100 | 286218254065 | 18340 | 18040 | 18480 | 18040 | 146457 |
| 294 | 20250508 | 143000 | 283541840805 | 18050 | 17980 | 18060 | 17880 | 34076 |
| 295 | 20250508 | 142900 | 282930243910 | 17970 | 18000 | 18030 | 17970 | 15367 |
| 296 | 20250508 | 142800 | 282653755025 | 18000 | 18030 | 18080 | 17970 | 20416 |
| 297 | 20250508 | 142700 | 282286014645 | 18030 | 18020 | 18135 | 18000 | 35939 |
| 298 | 20250508 | 142600 | 281636999985 | 18030 | 18030 | 18100 | 18000 | 42012 |
| 299 | 20250508 | 142500 | 280879124405 | 18040 | 17820 | 18040 | 17820 | 40373 |
| 300 | 20250508 | 142400 | 280153920920 | 17830 | 17790 | 17860 | 17760 | 27990 |
| 301 | 20250508 | 142300 | 279655479930 | 17770 | 17890 | 17940 | 17760 | 43344 |
| 302 | 20250508 | 142200 | 278882575985 | 17920 | 17990 | 18100 | 17850 | 43959 |
| 303 | 20250508 | 142100 | 278092671405 | 17990 | 17940 | 18110 | 17940 | 62811 |
| 304 | 20250508 | 142000 | 276960896630 | 17950 | 18190 | 18190 | 17930 | 82144 |
| 305 | 20250508 | 141900 | 275478361765 | 18190 | 18180 | 18260 | 18160 | 66774 |
| 306 | 20250508 | 141800 | 274262710340 | 18180 | 18140 | 18210 | 18050 | 111071 |
| 307 | 20250508 | 141700 | 272245941870 | 18140 | 17865 | 18220 | 17840 | 145837 |
| 308 | 20250508 | 141600 | 269613819340 | 17865 | 17820 | 17870 | 17740 | 51253 |
| 309 | 20250508 | 141500 | 268700199330 | 17820 | 17775 | 17830 | 17720 | 32332 |
| 310 | 20250508 | 141400 | 268126077615 | 17780 | 17760 | 17890 | 17750 | 84835 |
| 311 | 20250508 | 141300 | 266613509065 | 17750 | 17580 | 17760 | 17560 | 89021 |
| 312 | 20250508 | 141200 | 265039407910 | 17580 | 17460 | 17580 | 17450 | 26730 |
| 313 | 20250508 | 141100 | 264570491900 | 17460 | 17570 | 17570 | 17450 | 14372 |
| 314 | 20250508 | 141000 | 264318795435 | 17570 | 17550 | 17600 | 17440 | 39904 |
| 315 | 20250508 | 140900 | 263618576355 | 17550 | 17400 | 17550 | 17390 | 31617 |
| 316 | 20250508 | 140800 | 263066160665 | 17400 | 17280 | 17430 | 17260 | 8649 |
| 317 | 20250508 | 140700 | 262916138825 | 17290 | 17270 | 17300 | 17220 | 6514 |
| 318 | 20250508 | 140600 | 262803742825 | 17270 | 17330 | 17350 | 17230 | 6012 |
| 319 | 20250508 | 140500 | 262699801035 | 17340 | 17400 | 17400 | 17240 | 9781 |
| 320 | 20250508 | 140400 | 262530313875 | 17390 | 17260 | 17430 | 17250 | 35635 |
| 321 | 20250508 | 140300 | 261911305605 | 17260 | 17180 | 17270 | 17180 | 4950 |
| 322 | 20250508 | 140200 | 261825907950 | 17170 | 17220 | 17230 | 17160 | 4676 |
| 323 | 20250508 | 140100 | 261745568900 | 17220 | 17260 | 17280 | 17220 | 9747 |
| 324 | 20250508 | 140000 | 261577394625 | 17260 | 17180 | 17260 | 17170 | 6160 |
| 325 | 20250508 | 135900 | 261471328145 | 17170 | 17160 | 17210 | 17160 | 7254 |
| 326 | 20250508 | 135800 | 261346635720 | 17140 | 17110 | 17160 | 17100 | 6914 |
| 327 | 20250508 | 135700 | 261228276990 | 17110 | 17140 | 17150 | 17100 | 4382 |
| 328 | 20250508 | 135600 | 261153213090 | 17150 | 17150 | 17150 | 17090 | 5184 |
| 329 | 20250508 | 135500 | 261064495650 | 17120 | 17160 | 17170 | 17120 | 8373 |
| 330 | 20250508 | 135400 | 260920912285 | 17160 | 17090 | 17190 | 17090 | 10818 |
| 331 | 20250508 | 135300 | 260735399580 | 17100 | 17110 | 17110 | 17070 | 7602 |
| 332 | 20250508 | 135200 | 260605504780 | 17110 | 17140 | 17140 | 17100 | 6260 |
| 333 | 20250508 | 135100 | 260498314815 | 17140 | 17070 | 17170 | 17060 | 10006 |
| 334 | 20250508 | 135000 | 260327052055 | 17070 | 17070 | 17090 | 17010 | 24336 |
| 335 | 20250508 | 134900 | 259912297745 | 17070 | 17110 | 17120 | 17070 | 10331 |
| 336 | 20250508 | 134800 | 259735716615 | 17110 | 17140 | 17150 | 17100 | 8736 |
| 337 | 20250508 | 134700 | 259586161360 | 17140 | 17120 | 17170 | 17110 | 9957 |
| 338 | 20250508 | 134600 | 259415436410 | 17110 | 17080 | 17150 | 17080 | 19856 |
| 339 | 20250508 | 134500 | 259075639705 | 17090 | 17170 | 17170 | 17060 | 26868 |
| 340 | 20250508 | 134400 | 258616024115 | 17170 | 17180 | 17230 | 17160 | 8256 |
| 341 | 20250508 | 134300 | 258474151640 | 17170 | 17350 | 17350 | 17150 | 8553 |
| 342 | 20250508 | 134200 | 258326958610 | 17350 | 17340 | 17360 | 17290 | 13452 |
| 343 | 20250508 | 134100 | 258094007380 | 17350 | 17320 | 17350 | 17310 | 6805 |
| 344 | 20250508 | 134000 | 257976101510 | 17320 | 17170 | 17340 | 17150 | 16593 |
| 345 | 20250508 | 133900 | 257689478355 | 17160 | 17220 | 17220 | 17130 | 14049 |
| 346 | 20250508 | 133800 | 257448202265 | 17210 | 17200 | 17240 | 17200 | 11230 |
| 347 | 20250508 | 133700 | 257254819395 | 17210 | 17230 | 17230 | 17130 | 19609 |
| 348 | 20250508 | 133600 | 256918001760 | 17220 | 17360 | 17360 | 17170 | 31085 |
| 349 | 20250508 | 133500 | 256381597750 | 17370 | 17300 | 17370 | 17270 | 20076 |
| 350 | 20250508 | 133400 | 256034166355 | 17300 | 17560 | 17570 | 17300 | 47651 |
| 351 | 20250508 | 133300 | 255204190120 | 17570 | 17570 | 17580 | 17510 | 12970 |
| 352 | 20250508 | 133200 | 254976677995 | 17580 | 17640 | 17640 | 17570 | 18246 |
| 353 | 20250508 | 133100 | 254655440665 | 17630 | 17630 | 17650 | 17530 | 33827 |
| 354 | 20250508 | 133000 | 254059586215 | 17630 | 17540 | 17640 | 17530 | 15982 |
| 355 | 20250508 | 132900 | 253778382355 | 17530 | 17510 | 17540 | 17480 | 10374 |
| 356 | 20250508 | 132800 | 253596834810 | 17520 | 17620 | 17650 | 17490 | 26329 |
| 357 | 20250508 | 132700 | 253133871525 | 17610 | 17480 | 17650 | 17470 | 35961 |
| 358 | 20250508 | 132600 | 252501394200 | 17480 | 17530 | 17570 | 17460 | 17432 |
| 359 | 20250508 | 132500 | 252196040750 | 17520 | 17600 | 17660 | 17480 | 41816 |
| 360 | 20250508 | 132400 | 251460589395 | 17590 | 17550 | 17620 | 17450 | 24803 |
| 361 | 20250508 | 132300 | 251025233815 | 17550 | 17460 | 17590 | 17440 | 31000 |
| 362 | 20250508 | 132200 | 250481277140 | 17450 | 17390 | 17480 | 17330 | 18110 |
| 363 | 20250508 | 132100 | 250166287380 | 17400 | 17450 | 17480 | 17400 | 15655 |
| 364 | 20250508 | 132000 | 249893348210 | 17450 | 17550 | 17550 | 17420 | 25891 |
| 365 | 20250508 | 131900 | 249440486635 | 17550 | 17450 | 17570 | 17390 | 30148 |
| 366 | 20250508 | 131800 | 248914725250 | 17460 | 17600 | 17610 | 17440 | 72666 |
| 367 | 20250508 | 131700 | 247640204700 | 17610 | 17400 | 17620 | 17380 | 75333 |
| 368 | 20250508 | 131600 | 246319296600 | 17400 | 17320 | 17440 | 17290 | 70349 |
| 369 | 20250508 | 131500 | 245097394690 | 17320 | 17120 | 17320 | 17050 | 26729 |
| 370 | 20250508 | 131400 | 244637970675 | 17120 | 17070 | 17120 | 17050 | 12028 |
| 371 | 20250508 | 131300 | 244432632625 | 17080 | 17080 | 17120 | 17050 | 13352 |
| 372 | 20250508 | 131200 | 244204490285 | 17060 | 17010 | 17090 | 17010 | 23152 |
| 373 | 20250508 | 131100 | 243809680215 | 17010 | 17120 | 17120 | 17000 | 69679 |
| 374 | 20250508 | 131000 | 242622696195 | 17110 | 17200 | 17230 | 17110 | 12240 |
| 375 | 20250508 | 130900 | 242412724645 | 17240 | 17290 | 17310 | 17200 | 11367 |
| 376 | 20250508 | 130800 | 242216512795 | 17300 | 17300 | 17330 | 17250 | 18339 |
| 377 | 20250508 | 130700 | 241899457835 | 17300 | 17160 | 17310 | 17130 | 19015 |
| 378 | 20250508 | 130600 | 241572127065 | 17150 | 17170 | 17180 | 17140 | 9160 |
| 379 | 20250508 | 130500 | 241414939955 | 17180 | 17170 | 17200 | 17040 | 43572 |
| 380 | 20250508 | 130400 | 240669186715 | 17160 | 17230 | 17240 | 17160 | 21883 |
| 381 | 20250508 | 130300 | 240293016825 | 17240 | 17250 | 17250 | 17180 | 17319 |
| 382 | 20250508 | 130200 | 239995043655 | 17230 | 17280 | 17280 | 17210 | 9264 |
| 383 | 20250508 | 130100 | 239835327655 | 17280 | 17220 | 17290 | 17200 | 13342 |
| 384 | 20250508 | 130000 | 239605432135 | 17210 | 17310 | 17310 | 17210 | 10692 |
| 385 | 20250508 | 125900 | 239420986815 | 17320 | 17230 | 17330 | 17190 | 17528 |
| 386 | 20250508 | 125800 | 239117977725 | 17190 | 17310 | 17350 | 17150 | 29135 |
| 387 | 20250508 | 125700 | 238615825085 | 17310 | 17410 | 17410 | 17290 | 18971 |
| 388 | 20250508 | 125600 | 238286708625 | 17410 | 17450 | 17470 | 17360 | 25494 |
| 389 | 20250508 | 125500 | 237842778365 | 17450 | 17380 | 17450 | 17360 | 32277 |
| 390 | 20250508 | 125400 | 237280857390 | 17370 | 17130 | 17430 | 17110 | 63095 |
| 391 | 20250508 | 125300 | 236190755010 | 17120 | 17140 | 17200 | 17090 | 36652 |
| 392 | 20250508 | 125200 | 235563003045 | 17180 | 17380 | 17380 | 17110 | 61179 |
| 393 | 20250508 | 125100 | 234509977980 | 17380 | 17470 | 17530 | 17380 | 17180 |
| 394 | 20250508 | 125000 | 234210112990 | 17470 | 17430 | 17470 | 17380 | 9780 |
| 395 | 20250508 | 124900 | 234039792670 | 17450 | 17460 | 17480 | 17420 | 4974 |
| 396 | 20250508 | 124800 | 233953049610 | 17470 | 17460 | 17480 | 17450 | 6948 |
| 397 | 20250508 | 124700 | 233831686410 | 17460 | 17420 | 17470 | 17360 | 16445 |
| 398 | 20250508 | 124600 | 233545569230 | 17420 | 17460 | 17460 | 17390 | 9306 |
| 399 | 20250508 | 124500 | 233383463430 | 17440 | 17510 | 17520 | 17430 | 24189 |
| 400 | 20250508 | 124400 | 232960410255 | 17510 | 17420 | 17510 | 17410 | 17776 |
| 401 | 20250508 | 124300 | 232649858805 | 17420 | 17410 | 17480 | 17400 | 25024 |
| 402 | 20250508 | 124200 | 232213608225 | 17410 | 17350 | 17420 | 17330 | 18597 |
| 403 | 20250508 | 124100 | 231890413415 | 17350 | 17320 | 17370 | 17300 | 18509 |
| 404 | 20250508 | 124000 | 231569549655 | 17320 | 17320 | 17330 | 17260 | 32518 |
| 405 | 20250508 | 123900 | 231007197515 | 17330 | 17460 | 17460 | 17250 | 47851 |
| 406 | 20250508 | 123800 | 230178250155 | 17460 | 17470 | 17510 | 17380 | 22665 |
| 407 | 20250508 | 123700 | 229783272625 | 17470 | 17400 | 17500 | 17400 | 38390 |
| 408 | 20250508 | 123600 | 229113660885 | 17400 | 17430 | 17490 | 17380 | 56712 |
| 409 | 20250508 | 123500 | 228125269865 | 17420 | 17660 | 17670 | 17410 | 69628 |
| 410 | 20250508 | 123400 | 226904788310 | 17670 | 17620 | 17680 | 17600 | 21142 |
| 411 | 20250508 | 123300 | 226531969785 | 17610 | 17740 | 17740 | 17580 | 21896 |
| 412 | 20250508 | 123200 | 226145790075 | 17730 | 17795 | 17795 | 17680 | 27121 |
| 413 | 20250508 | 123100 | 225665326055 | 17790 | 17850 | 17860 | 17760 | 22794 |
| 414 | 20250508 | 123000 | 225259201005 | 17850 | 17940 | 17960 | 17830 | 30676 |
| 415 | 20250508 | 122900 | 224710092485 | 17930 | 17880 | 17970 | 17860 | 64953 |
| 416 | 20250508 | 122800 | 223545841330 | 17900 | 17700 | 17900 | 17690 | 45815 |
| 417 | 20250508 | 122700 | 222729465830 | 17700 | 17680 | 17720 | 17660 | 14646 |
| 418 | 20250508 | 122600 | 222470330145 | 17660 | 17610 | 17730 | 17610 | 18830 |
| 419 | 20250508 | 122500 | 222137433015 | 17610 | 17670 | 17680 | 17600 | 15155 |
| 420 | 20250508 | 122400 | 221870047375 | 17670 | 17610 | 17670 | 17580 | 22040 |
| 421 | 20250508 | 122300 | 221481932595 | 17610 | 17640 | 17690 | 17580 | 32253 |
| 422 | 20250508 | 122200 | 220913363570 | 17640 | 17760 | 17770 | 17570 | 64236 |
| 423 | 20250508 | 122100 | 219779567200 | 17770 | 17790 | 17810 | 17760 | 8752 |
| 424 | 20250508 | 122000 | 219623961005 | 17800 | 17810 | 17820 | 17720 | 26554 |
| 425 | 20250508 | 121900 | 219152062810 | 17810 | 17820 | 17890 | 17810 | 22199 |
| 426 | 20250508 | 121800 | 218755973470 | 17810 | 17750 | 17880 | 17720 | 53918 |
| 427 | 20250508 | 121700 | 217795754400 | 17760 | 17810 | 17820 | 17750 | 32810 |
| 428 | 20250508 | 121600 | 217212668510 | 17810 | 17800 | 17840 | 17750 | 32659 |
| 429 | 20250508 | 121500 | 216631512180 | 17810 | 17810 | 17880 | 17800 | 26175 |
| 430 | 20250508 | 121400 | 216164539160 | 17810 | 17900 | 17920 | 17810 | 46281 |
| 431 | 20250508 | 121300 | 215337579920 | 17910 | 18070 | 18070 | 17900 | 42496 |
| 432 | 20250508 | 121200 | 214574565210 | 18060 | 18070 | 18090 | 17990 | 31059 |
| 433 | 20250508 | 121100 | 214014572445 | 18080 | 18130 | 18130 | 18070 | 16303 |
| 434 | 20250508 | 121000 | 213719537200 | 18130 | 18050 | 18140 | 18040 | 11878 |
| 435 | 20250508 | 120900 | 213504626465 | 18050 | 18220 | 18230 | 18020 | 58416 |
| 436 | 20250508 | 120800 | 212446764770 | 18230 | 18250 | 18310 | 18180 | 23455 |
| 437 | 20250508 | 120700 | 212018935335 | 18260 | 18280 | 18290 | 18190 | 23042 |
| 438 | 20250508 | 120600 | 211598812425 | 18280 | 18350 | 18420 | 18250 | 38860 |
| 439 | 20250508 | 120500 | 210886014295 | 18350 | 18490 | 18510 | 18320 | 24047 |
| 440 | 20250508 | 120400 | 210443456405 | 18490 | 18440 | 18540 | 18440 | 30689 |
| 441 | 20250508 | 120300 | 209875214175 | 18440 | 18570 | 18580 | 18380 | 54938 |
| 442 | 20250508 | 120200 | 208858934995 | 18560 | 18160 | 18570 | 18160 | 60391 |
| 443 | 20250508 | 120100 | 207750006150 | 18180 | 18110 | 18180 | 18050 | 17523 |
| 444 | 20250508 | 120000 | 207432670190 | 18130 | 18130 | 18170 | 18090 | 20142 |
| 445 | 20250508 | 115900 | 207067461630 | 18120 | 18030 | 18150 | 18010 | 22468 |
| 446 | 20250508 | 115800 | 206660747445 | 18030 | 18120 | 18130 | 17940 | 54279 |
| 447 | 20250508 | 115700 | 205682660745 | 18100 | 18090 | 18210 | 18060 | 32495 |
| 448 | 20250508 | 115600 | 205094070275 | 18095 | 18150 | 18200 | 18070 | 23946 |
| 449 | 20250508 | 115500 | 204659941255 | 18140 | 18190 | 18190 | 18050 | 56842 |
| 450 | 20250508 | 115400 | 203630974400 | 18180 | 18170 | 18250 | 18160 | 25667 |
| 451 | 20250508 | 115300 | 203163668195 | 18190 | 18460 | 18480 | 18070 | 102726 |
| 452 | 20250508 | 115200 | 201295012940 | 18460 | 18640 | 18650 | 18440 | 56928 |
| 453 | 20250508 | 115100 | 200239282705 | 18640 | 18390 | 18670 | 18390 | 59880 |
| 454 | 20250508 | 115000 | 199127488195 | 18420 | 18390 | 18470 | 18340 | 29330 |
| 455 | 20250508 | 114900 | 198587751075 | 18400 | 18300 | 18450 | 18270 | 43946 |
| 456 | 20250508 | 114800 | 197780915280 | 18350 | 18350 | 18360 | 18250 | 35066 |
| 457 | 20250508 | 114700 | 197138807935 | 18350 | 18370 | 18420 | 18250 | 61419 |
| 458 | 20250508 | 114600 | 196012712055 | 18370 | 18570 | 18570 | 18370 | 68999 |
| 459 | 20250508 | 114500 | 194740521600 | 18570 | 18580 | 18620 | 18510 | 32472 |
| 460 | 20250508 | 114400 | 194137622480 | 18590 | 18480 | 18600 | 18470 | 36359 |
| 461 | 20250508 | 114300 | 193464043675 | 18470 | 18580 | 18620 | 18470 | 53215 |
| 462 | 20250508 | 114200 | 192478600915 | 18580 | 18630 | 18670 | 18510 | 78437 |
| 463 | 20250508 | 114100 | 191021440010 | 18630 | 18770 | 18820 | 18580 | 99725 |
| 464 | 20250508 | 114000 | 189156971320 | 18780 | 18660 | 18910 | 18630 | 138850 |
| 465 | 20250508 | 113900 | 186548946950 | 18660 | 18480 | 18730 | 18480 | 141078 |
| 466 | 20250508 | 113800 | 183917902335 | 18490 | 18580 | 18600 | 18400 | 121604 |
| 467 | 20250508 | 113700 | 181666454765 | 18570 | 18540 | 18690 | 18530 | 156431 |
| 468 | 20250508 | 113600 | 178756003760 | 18570 | 18170 | 18640 | 18170 | 239733 |
| 469 | 20250508 | 113500 | 174344557255 | 18160 | 18110 | 18190 | 18010 | 78953 |
| 470 | 20250508 | 113400 | 172915276910 | 18110 | 17940 | 18170 | 17930 | 136652 |
| 471 | 20250508 | 113300 | 170445493040 | 17950 | 17970 | 18030 | 17850 | 88492 |
| 472 | 20250508 | 113200 | 168859495645 | 17960 | 18030 | 18050 | 17940 | 121625 |
| 473 | 20250508 | 113100 | 166670159770 | 18050 | 17810 | 18050 | 17800 | 198680 |
| 474 | 20250508 | 113000 | 163111496980 | 17730 | 17730 | 17730 | 17730 | 0 |
| 475 | 20250508 | 112900 | 163111496980 | 17730 | 17730 | 17730 | 17730 | 0 |
| 476 | 20250508 | 112800 | 163111496980 | 17730 | 17300 | 17730 | 17300 | 115549 |
| 477 | 20250508 | 112700 | 161075201360 | 17290 | 17230 | 17330 | 17200 | 55532 |
| 478 | 20250508 | 112600 | 160116757420 | 17240 | 17420 | 17490 | 17200 | 65550 |
| 479 | 20250508 | 112500 | 158978570970 | 17420 | 17560 | 17570 | 17410 | 59160 |
| 480 | 20250508 | 112400 | 157944630190 | 17560 | 17570 | 17570 | 17520 | 23084 |
| 481 | 20250508 | 112300 | 157539610080 | 17560 | 17600 | 17630 | 17520 | 33101 |
| 482 | 20250508 | 112200 | 156957945580 | 17600 | 17620 | 17680 | 17560 | 42237 |
| 483 | 20250508 | 112100 | 156213268530 | 17630 | 17570 | 17650 | 17560 | 47869 |
| 484 | 20250508 | 112000 | 155369802010 | 17570 | 17480 | 17630 | 17470 | 36775 |
| 485 | 20250508 | 111900 | 154723790295 | 17480 | 17600 | 17640 | 17470 | 51399 |
| 486 | 20250508 | 111800 | 153822464890 | 17600 | 17610 | 17670 | 17600 | 44075 |
| 487 | 20250508 | 111700 | 153044991895 | 17620 | 17610 | 17700 | 17550 | 143924 |
| 488 | 20250508 | 111600 | 150507239400 | 17600 | 17410 | 17630 | 17410 | 144346 |
| 489 | 20250508 | 111500 | 147970374105 | 17410 | 17510 | 17510 | 17370 | 78576 |
| 490 | 20250508 | 111400 | 146601139400 | 17510 | 17060 | 17600 | 17060 | 202557 |
| 491 | 20250508 | 111300 | 143068668035 | 17050 | 17020 | 17070 | 16940 | 33219 |
| 492 | 20250508 | 111200 | 142504205010 | 17010 | 17040 | 17100 | 17010 | 39332 |
| 493 | 20250508 | 111100 | 141833558025 | 17040 | 16970 | 17070 | 16910 | 53436 |
| 494 | 20250508 | 111000 | 140925613605 | 16960 | 16920 | 16960 | 16840 | 28084 |
| 495 | 20250508 | 110900 | 140450776425 | 16920 | 16860 | 16940 | 16810 | 24735 |
| 496 | 20250508 | 110800 | 140033192455 | 16860 | 16790 | 16880 | 16760 | 13840 |
| 497 | 20250508 | 110700 | 139800807635 | 16790 | 16850 | 16880 | 16790 | 22735 |
| 498 | 20250508 | 110600 | 139418207625 | 16840 | 16860 | 16860 | 16750 | 37606 |
| 499 | 20250508 | 110500 | 138786821340 | 16860 | 16760 | 16860 | 16750 | 42274 |
| 500 | 20250508 | 110400 | 138076606210 | 16760 | 16700 | 16800 | 16680 | 35125 |
| 501 | 20250508 | 110300 | 137488959820 | 16700 | 16870 | 16890 | 16700 | 78747 |
| 502 | 20250508 | 110200 | 136167893330 | 16860 | 16950 | 16960 | 16810 | 41237 |
| 503 | 20250508 | 110100 | 135472263320 | 16940 | 16940 | 16980 | 16850 | 74474 |
| 504 | 20250508 | 110000 | 134213730100 | 16940 | 17190 | 17220 | 16920 | 91197 |
| 505 | 20250508 | 105900 | 132657637880 | 17190 | 17360 | 17360 | 17080 | 114859 |
| 506 | 20250508 | 105800 | 130683331135 | 17350 | 17480 | 17490 | 17320 | 62903 |
| 507 | 20250508 | 105700 | 129589918635 | 17490 | 17560 | 17640 | 17480 | 130963 |
| 508 | 20250508 | 105600 | 127289989285 | 17560 | 17350 | 17570 | 17240 | 89381 |
| 509 | 20250508 | 105500 | 125733834660 | 17350 | 17420 | 17460 | 17200 | 113839 |
| 510 | 20250508 | 105400 | 123759779180 | 17420 | 17520 | 17570 | 17410 | 119200 |
| 511 | 20250508 | 105300 | 121674725945 | 17530 | 17340 | 17640 | 17330 | 254116 |
| 512 | 20250508 | 105200 | 117220140605 | 17340 | 17180 | 17430 | 17130 | 150126 |
| 513 | 20250508 | 105100 | 114630030110 | 17160 | 17250 | 17270 | 17040 | 197242 |
| 514 | 20250508 | 105000 | 111242198460 | 17240 | 16750 | 17270 | 16745 | 192820 |
| 515 | 20250508 | 104900 | 107968807890 | 16750 | 16770 | 16860 | 16710 | 59520 |
| 516 | 20250508 | 104800 | 106968786325 | 16770 | 16700 | 16830 | 16680 | 77612 |
| 517 | 20250508 | 104700 | 105666827660 | 16720 | 16560 | 16740 | 16530 | 81003 |
| 518 | 20250508 | 104600 | 104319889925 | 16580 | 16980 | 16980 | 16360 | 195936 |
| 519 | 20250508 | 104500 | 101053327645 | 16990 | 16690 | 17020 | 16650 | 289927 |
| 520 | 20250508 | 104400 | 96160167900 | 16680 | 16370 | 16730 | 16330 | 67366 |
| 521 | 20250508 | 104300 | 95044125785 | 16350 | 16340 | 16410 | 16300 | 24469 |
| 522 | 20250508 | 104200 | 94644223555 | 16340 | 16470 | 16570 | 16270 | 53793 |
| 523 | 20250508 | 104100 | 93760706990 | 16450 | 16450 | 16560 | 16340 | 37669 |
| 524 | 20250508 | 104000 | 93141539015 | 16460 | 16650 | 16700 | 16370 | 87068 |
| 525 | 20250508 | 103900 | 91700911570 | 16650 | 16570 | 16650 | 16240 | 94879 |
| 526 | 20250508 | 103800 | 90144365030 | 16560 | 16350 | 16750 | 16340 | 194706 |
| 527 | 20250508 | 103700 | 86912759670 | 16340 | 16260 | 16370 | 16240 | 101909 |
| 528 | 20250508 | 103600 | 85250356820 | 16260 | 15930 | 16300 | 15930 | 72048 |
| 529 | 20250508 | 103500 | 84088428465 | 15950 | 16060 | 16070 | 15880 | 25148 |
| 530 | 20250508 | 103400 | 83686633875 | 16070 | 15970 | 16070 | 15950 | 50930 |
| 531 | 20250508 | 103300 | 82869814960 | 15950 | 16020 | 16040 | 15890 | 36831 |
| 532 | 20250508 | 103200 | 82281570970 | 16020 | 15740 | 16020 | 15710 | 31740 |
| 533 | 20250508 | 103100 | 81776013580 | 15740 | 15720 | 15740 | 15700 | 5289 |
| 534 | 20250508 | 103000 | 81692918950 | 15720 | 15680 | 15770 | 15670 | 4867 |
| 535 | 20250508 | 102900 | 81616454665 | 15680 | 15720 | 15730 | 15680 | 5933 |
| 536 | 20250508 | 102800 | 81523315115 | 15710 | 15740 | 15740 | 15710 | 3186 |
| 537 | 20250508 | 102700 | 81473225015 | 15730 | 15690 | 15820 | 15680 | 8303 |
| 538 | 20250508 | 102600 | 81342511115 | 15680 | 15720 | 15720 | 15670 | 9059 |
| 539 | 20250508 | 102500 | 81200398985 | 15720 | 15720 | 15740 | 15710 | 3171 |
| 540 | 20250508 | 102400 | 81150564305 | 15720 | 15730 | 15740 | 15710 | 5000 |
| 541 | 20250508 | 102300 | 81071956055 | 15740 | 15760 | 15770 | 15720 | 4819 |
| 542 | 20250508 | 102200 | 80996099815 | 15760 | 15810 | 15810 | 15750 | 4896 |
| 543 | 20250508 | 102100 | 80918869385 | 15810 | 15840 | 15840 | 15800 | 3825 |
| 544 | 20250508 | 102000 | 80858365350 | 15830 | 15820 | 15830 | 15750 | 5820 |
| 545 | 20250508 | 101900 | 80766529840 | 15820 | 15800 | 15860 | 15780 | 10345 |
| 546 | 20250508 | 101800 | 80602760120 | 15780 | 15800 | 15810 | 15760 | 9356 |
| 547 | 20250508 | 101700 | 80455145880 | 15800 | 15850 | 15850 | 15770 | 14548 |
| 548 | 20250508 | 101600 | 80225328310 | 15840 | 15730 | 15850 | 15730 | 20083 |
| 549 | 20250508 | 101500 | 79908083190 | 15730 | 15640 | 15740 | 15630 | 9224 |
| 550 | 20250508 | 101400 | 79763405470 | 15640 | 15670 | 15680 | 15630 | 5171 |
| 551 | 20250508 | 101300 | 79682494305 | 15670 | 15660 | 15710 | 15640 | 5962 |
| 552 | 20250508 | 101200 | 79589119745 | 15650 | 15620 | 15680 | 15600 | 11978 |
| 553 | 20250508 | 101100 | 79401873480 | 15620 | 15750 | 15750 | 15620 | 14305 |
| 554 | 20250508 | 101000 | 79177732115 | 15730 | 15670 | 15760 | 15660 | 18872 |
| 555 | 20250508 | 100900 | 78881355635 | 15670 | 15720 | 15760 | 15670 | 7875 |
| 556 | 20250508 | 100800 | 78757647065 | 15690 | 15800 | 15810 | 15660 | 13820 |
| 557 | 20250508 | 100700 | 78540071230 | 15800 | 15750 | 15830 | 15730 | 10537 |
| 558 | 20250508 | 100600 | 78373741760 | 15720 | 15670 | 15870 | 15660 | 26995 |
| 559 | 20250508 | 100500 | 77948252740 | 15660 | 15660 | 15700 | 15570 | 34164 |
| 560 | 20250508 | 100400 | 77413923800 | 15670 | 15820 | 15820 | 15650 | 50871 |
| 561 | 20250508 | 100300 | 76614754160 | 15810 | 15910 | 15930 | 15810 | 19870 |
| 562 | 20250508 | 100200 | 76299816620 | 15920 | 15820 | 15950 | 15820 | 18370 |
| 563 | 20250508 | 100100 | 76007909550 | 15820 | 16020 | 16020 | 15820 | 35913 |
| 564 | 20250508 | 100000 | 75437860320 | 16020 | 15960 | 16020 | 15850 | 65852 |
| 565 | 20250508 | 095900 | 74389550525 | 15980 | 15960 | 16030 | 15960 | 46128 |
| 566 | 20250508 | 095800 | 73652782305 | 15960 | 16040 | 16070 | 15960 | 59076 |
| 567 | 20250508 | 095700 | 72708534435 | 16040 | 16060 | 16140 | 15990 | 62628 |
| 568 | 20250508 | 095600 | 71703015695 | 16050 | 16100 | 16110 | 15940 | 106554 |
| 569 | 20250508 | 095500 | 69995871205 | 16100 | 16600 | 16810 | 15820 | 341205 |
| 570 | 20250508 | 095400 | 64417414940 | 16620 | 16610 | 16700 | 16510 | 167763 |
| 571 | 20250508 | 095300 | 61636355805 | 16620 | 16210 | 16800 | 16140 | 343993 |
| 572 | 20250508 | 095200 | 55950804275 | 16210 | 16030 | 16240 | 16000 | 99129 |
| 573 | 20250508 | 095100 | 54354432980 | 16020 | 15830 | 16110 | 15780 | 95569 |
| 574 | 20250508 | 095000 | 52826461085 | 15830 | 16110 | 16300 | 15650 | 231199 |
| 575 | 20250508 | 094900 | 49108390860 | 16100 | 16200 | 16220 | 15940 | 203206 |
| 576 | 20250508 | 094800 | 45836327965 | 16210 | 15680 | 16300 | 15610 | 293370 |
| 577 | 20250508 | 094700 | 41135205915 | 15670 | 15380 | 15720 | 15380 | 71411 |
| 578 | 20250508 | 094600 | 40020569555 | 15380 | 15380 | 15390 | 15330 | 2609 |
| 579 | 20250508 | 094500 | 39980489325 | 15380 | 15360 | 15400 | 15290 | 4067 |
| 580 | 20250508 | 094400 | 39918044695 | 15340 | 15350 | 15360 | 15300 | 10536 |
| 581 | 20250508 | 094300 | 39756558085 | 15370 | 15410 | 15430 | 15350 | 5357 |
| 582 | 20250508 | 094200 | 39674156275 | 15420 | 15350 | 15430 | 15330 | 7517 |
| 583 | 20250508 | 094100 | 39558593745 | 15350 | 15350 | 15400 | 15350 | 3923 |
| 584 | 20250508 | 094000 | 39498286775 | 15350 | 15440 | 15490 | 15350 | 15146 |
| 585 | 20250508 | 093900 | 39264209450 | 15440 | 15410 | 15450 | 15380 | 5344 |
| 586 | 20250508 | 093800 | 39181810045 | 15410 | 15380 | 15480 | 15360 | 7578 |
| 587 | 20250508 | 093700 | 39064876940 | 15370 | 15340 | 15400 | 15340 | 2349 |
| 588 | 20250508 | 093600 | 39028763040 | 15350 | 15400 | 15410 | 15340 | 4034 |
| 589 | 20250508 | 093500 | 38966746770 | 15400 | 15430 | 15450 | 15320 | 10383 |
| 590 | 20250508 | 093400 | 38807135240 | 15440 | 15390 | 15460 | 15370 | 15988 |
| 591 | 20250508 | 093300 | 38560603600 | 15380 | 15310 | 15400 | 15300 | 6041 |
| 592 | 20250508 | 093200 | 38467819370 | 15310 | 15270 | 15320 | 15230 | 8882 |
| 593 | 20250508 | 093100 | 38332114890 | 15270 | 15190 | 15280 | 15190 | 9913 |
| 594 | 20250508 | 093000 | 38181119590 | 15190 | 15220 | 15250 | 15160 | 21887 |
| 595 | 20250508 | 092900 | 37848442730 | 15220 | 15310 | 15340 | 15220 | 19352 |
| 596 | 20250508 | 092800 | 37553248930 | 15330 | 15420 | 15420 | 15310 | 8645 |
| 597 | 20250508 | 092700 | 37420365040 | 15410 | 15310 | 15420 | 15270 | 14928 |
| 598 | 20250508 | 092600 | 37191797630 | 15300 | 15420 | 15420 | 15250 | 21608 |
| 599 | 20250508 | 092500 | 36860648710 | 15420 | 15350 | 15420 | 15350 | 6404 |
| 600 | 20250508 | 092400 | 36762219740 | 15350 | 15520 | 15520 | 15350 | 32528 |
| 601 | 20250508 | 092300 | 36260208830 | 15490 | 15430 | 15540 | 15360 | 25738 |
| 602 | 20250508 | 092200 | 35862406230 | 15430 | 15510 | 15530 | 15410 | 34032 |
| 603 | 20250508 | 092100 | 35335658585 | 15480 | 15260 | 15550 | 15230 | 38325 |
| 604 | 20250508 | 092000 | 34745492485 | 15260 | 15330 | 15380 | 15200 | 29916 |
| 605 | 20250508 | 091900 | 34288386645 | 15330 | 15480 | 15490 | 15320 | 33610 |
| 606 | 20250508 | 091800 | 33770833050 | 15490 | 15300 | 15490 | 15300 | 69684 |
| 607 | 20250508 | 091700 | 32697056805 | 15310 | 15210 | 15330 | 15200 | 38727 |
| 608 | 20250508 | 091600 | 32105054565 | 15220 | 15200 | 15300 | 15160 | 44174 |
| 609 | 20250508 | 091500 | 31432121905 | 15200 | 15010 | 15220 | 15010 | 61117 |
| 610 | 20250508 | 091400 | 30507448315 | 15020 | 15010 | 15060 | 15000 | 30583 |
| 611 | 20250508 | 091300 | 30047856565 | 15020 | 15090 | 15190 | 15010 | 75120 |
| 612 | 20250508 | 091200 | 28915771660 | 15110 | 15250 | 15270 | 15080 | 54486 |
| 613 | 20250508 | 091100 | 28089282955 | 15250 | 15270 | 15380 | 15100 | 111199 |
| 614 | 20250508 | 091000 | 26399218850 | 15270 | 15580 | 15580 | 15200 | 112556 |
| 615 | 20250508 | 090900 | 24667233130 | 15560 | 15570 | 15670 | 15550 | 27359 |
| 616 | 20250508 | 090800 | 24240389855 | 15580 | 15660 | 15750 | 15570 | 37156 |
| 617 | 20250508 | 090700 | 23658841525 | 15650 | 15550 | 15700 | 15520 | 40441 |
| 618 | 20250508 | 090600 | 23028302615 | 15560 | 15795 | 15800 | 15460 | 91031 |
| 619 | 20250508 | 090500 | 21612159300 | 15790 | 15730 | 15870 | 15660 | 71269 |
| 620 | 20250508 | 090400 | 20488802950 | 15750 | 15620 | 15800 | 15580 | 113307 |
| 621 | 20250508 | 090300 | 18707901090 | 15620 | 15590 | 15690 | 15510 | 80943 |
| 622 | 20250508 | 090200 | 17446973135 | 15590 | 15770 | 15790 | 15410 | 167850 |
| 623 | 20250508 | 090100 | 14829090155 | 15770 | 15870 | 16130 | 15550 | 235473 |
| 624 | 20250508 | 090000 | 11093652605 | 15870 | 16120 | 16930 | 15830 | 678982 |