32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 3 | 20240814 | 193200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240814 | 193100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240814 | 193000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240814 | 192900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240814 | 192800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240814 | 192700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240814 | 192600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240814 | 192500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240814 | 192400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240814 | 192300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240814 | 192200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240814 | 192100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240814 | 192000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240814 | 191900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240814 | 191800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240814 | 191700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240814 | 191600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240814 | 191500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240814 | 191400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240814 | 191300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240814 | 191200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240814 | 191100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240814 | 191000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240814 | 190900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240814 | 190800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240814 | 190700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240814 | 190600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240814 | 190500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240814 | 190400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240814 | 190300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 33 | 20240814 | 190200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240814 | 190100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240814 | 190000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240814 | 185900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240814 | 185800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240814 | 185700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240814 | 185600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240814 | 185500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240814 | 185400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240814 | 185300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240814 | 185200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240814 | 185100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240814 | 185000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240814 | 184900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240814 | 184800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240814 | 184700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240814 | 184600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240814 | 184500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240814 | 184400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240814 | 184300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240814 | 184200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240814 | 184100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240814 | 184000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240814 | 183900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240814 | 183800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240814 | 183700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240814 | 183600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240814 | 183500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240814 | 183400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240814 | 183300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 63 | 20240814 | 183200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240814 | 183100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240814 | 183000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240814 | 182900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240814 | 182800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240814 | 182700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240814 | 182600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240814 | 182500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240814 | 182400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240814 | 182300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240814 | 182200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240814 | 182100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240814 | 182000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240814 | 181900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240814 | 181800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240814 | 181700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240814 | 181600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240814 | 181500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240814 | 181400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240814 | 181300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240814 | 181200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240814 | 181100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240814 | 181000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240814 | 180900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240814 | 180800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240814 | 180700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240814 | 180600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240814 | 180500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240814 | 180400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240814 | 180300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 93 | 20240814 | 180200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240814 | 180100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240814 | 180000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240814 | 175900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240814 | 175800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240814 | 175700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240814 | 175600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240814 | 175500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240814 | 175400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240814 | 175300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240814 | 175200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240814 | 175100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240814 | 175000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240814 | 174900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240814 | 174800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240814 | 174700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240814 | 174600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240814 | 174500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240814 | 174400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240814 | 174300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240814 | 174200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240814 | 174100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240814 | 174000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240814 | 173900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240814 | 173800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240814 | 173700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240814 | 173600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240814 | 173500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240814 | 173400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240814 | 173300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 123 | 20240814 | 173200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240814 | 173100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240814 | 173000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240814 | 172900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240814 | 172800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240814 | 172700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240814 | 172600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240814 | 172500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240814 | 172400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240814 | 172300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240814 | 172200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240814 | 172100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240814 | 172000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240814 | 171900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240814 | 171800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240814 | 171700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240814 | 171600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240814 | 171500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240814 | 171400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240814 | 171300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240814 | 171200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240814 | 171100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240814 | 171000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240814 | 170900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240814 | 170800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240814 | 170700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240814 | 170600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240814 | 170500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240814 | 170400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240814 | 170300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 153 | 20240814 | 170200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240814 | 170100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240814 | 170000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240814 | 165900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240814 | 165800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240814 | 165700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240814 | 165600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240814 | 165500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240814 | 165400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240814 | 165300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240814 | 165200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240814 | 165100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240814 | 165000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240814 | 164900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240814 | 164800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240814 | 164700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240814 | 164600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240814 | 164500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240814 | 164400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240814 | 164300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240814 | 164200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240814 | 164100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240814 | 164000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240814 | 163900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240814 | 163800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240814 | 163700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240814 | 163600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240814 | 163500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240814 | 163400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240814 | 163300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 183 | 20240814 | 163200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240814 | 163100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240814 | 163000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240814 | 162900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240814 | 162800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240814 | 162700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240814 | 162600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240814 | 162500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240814 | 162400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240814 | 162300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240814 | 162200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240814 | 162100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240814 | 162000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240814 | 161900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240814 | 161800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240814 | 161700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240814 | 161600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240814 | 161500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240814 | 161400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240814 | 161300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240814 | 161200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240814 | 161100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240814 | 161000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240814 | 160900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240814 | 160800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240814 | 160700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240814 | 160600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240814 | 160500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240814 | 160400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240814 | 160300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 213 | 20240814 | 160200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240814 | 160100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240814 | 160000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240814 | 155900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240814 | 155800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240814 | 155700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240814 | 155600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240814 | 155500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240814 | 155400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240814 | 155300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240814 | 155200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240814 | 155100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240814 | 155000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240814 | 154900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240814 | 154800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240814 | 154700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240814 | 154600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240814 | 154500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240814 | 154400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240814 | 154300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240814 | 154200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240814 | 154100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240814 | 154000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240814 | 153900 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240814 | 153800 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240814 | 153700 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240814 | 153600 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20240814 | 153500 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20240814 | 153400 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20240814 | 153300 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 243 | 20240814 | 153200 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20240814 | 153100 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20240814 | 153000 | 18967060435 | 4665 | 4665 | 4665 | 4665 | 11917 |
| 246 | 20240814 | 152900 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20240814 | 152800 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20240814 | 152700 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20240814 | 152600 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20240814 | 152500 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20240814 | 152400 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20240814 | 152300 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20240814 | 152200 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20240814 | 152100 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20240814 | 152000 | 18911467630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20240814 | 151900 | 18911467630 | 4665 | 4675 | 4685 | 4665 | 8690 |
| 257 | 20240814 | 151800 | 18870849425 | 4675 | 4680 | 4680 | 4675 | 1881 |
| 258 | 20240814 | 151700 | 18862046605 | 4680 | 4680 | 4685 | 4680 | 791 |
| 259 | 20240814 | 151600 | 18858344650 | 4685 | 4680 | 4685 | 4680 | 1049 |
| 260 | 20240814 | 151500 | 18853432665 | 4680 | 4685 | 4685 | 4675 | 6941 |
| 261 | 20240814 | 151400 | 18820970440 | 4685 | 4695 | 4695 | 4680 | 2090 |
| 262 | 20240814 | 151300 | 18811177565 | 4695 | 4690 | 4700 | 4690 | 911 |
| 263 | 20240814 | 151200 | 18806904565 | 4690 | 4700 | 4700 | 4690 | 136 |
| 264 | 20240814 | 151100 | 18806266625 | 4700 | 4700 | 4700 | 4690 | 182 |
| 265 | 20240814 | 151000 | 18805412485 | 4700 | 4695 | 4700 | 4695 | 485 |
| 266 | 20240814 | 150900 | 18803134845 | 4695 | 4690 | 4695 | 4690 | 336 |
| 267 | 20240814 | 150800 | 18801557940 | 4695 | 4690 | 4695 | 4690 | 1104 |
| 268 | 20240814 | 150700 | 18796376860 | 4685 | 4695 | 4695 | 4685 | 391 |
| 269 | 20240814 | 150600 | 18794542455 | 4700 | 4695 | 4700 | 4695 | 225 |
| 270 | 20240814 | 150500 | 18793486030 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240814 | 150400 | 18793486030 | 4700 | 4700 | 4700 | 4695 | 270 |
| 272 | 20240814 | 150300 | 18792218265 | 4700 | 4700 | 4700 | 4695 | 188 |
| 273 | 20240814 | 150200 | 18791335155 | 4700 | 4700 | 4705 | 4700 | 86 |
| 274 | 20240814 | 150100 | 18790930945 | 4700 | 4700 | 4705 | 4700 | 805 |
| 275 | 20240814 | 150000 | 18787147425 | 4700 | 4685 | 4700 | 4685 | 21 |
| 276 | 20240814 | 145900 | 18787049025 | 4680 | 4690 | 4690 | 4680 | 2450 |
| 277 | 20240814 | 145800 | 18775573460 | 4690 | 4700 | 4700 | 4690 | 81 |
| 278 | 20240814 | 145700 | 18775193070 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240814 | 145600 | 18775193070 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240814 | 145500 | 18775193070 | 4700 | 4690 | 4700 | 4685 | 661 |
| 281 | 20240814 | 145400 | 18772094880 | 4700 | 4690 | 4700 | 4690 | 979 |
| 282 | 20240814 | 145300 | 18767503160 | 4695 | 4700 | 4700 | 4695 | 192 |
| 283 | 20240814 | 145200 | 18766600945 | 4690 | 4700 | 4700 | 4690 | 514 |
| 284 | 20240814 | 145100 | 18764185165 | 4700 | 4695 | 4700 | 4690 | 1649 |
| 285 | 20240814 | 145000 | 18756447560 | 4695 | 4700 | 4700 | 4690 | 840 |
| 286 | 20240814 | 144900 | 18752505090 | 4695 | 4700 | 4700 | 4695 | 1357 |
| 287 | 20240814 | 144800 | 18746130460 | 4700 | 4705 | 4705 | 4695 | 402 |
| 288 | 20240814 | 144700 | 18744240150 | 4710 | 4710 | 4710 | 4710 | 4 |
| 289 | 20240814 | 144600 | 18744221310 | 4690 | 4705 | 4710 | 4690 | 2848 |
| 290 | 20240814 | 144500 | 18730812730 | 4695 | 4695 | 4700 | 4690 | 5542 |
| 291 | 20240814 | 144400 | 18704784775 | 4695 | 4695 | 4695 | 4695 | 31 |
| 292 | 20240814 | 144300 | 18704639230 | 4690 | 4695 | 4695 | 4690 | 189 |
| 293 | 20240814 | 144200 | 18703751895 | 4695 | 4695 | 4695 | 4695 | 46 |
| 294 | 20240814 | 144100 | 18703535925 | 4695 | 4690 | 4695 | 4690 | 745 |
| 295 | 20240814 | 144000 | 18700039620 | 4690 | 4690 | 4690 | 4690 | 668 |
| 296 | 20240814 | 143900 | 18696906700 | 4685 | 4690 | 4690 | 4685 | 475 |
| 297 | 20240814 | 143800 | 18694681275 | 4690 | 4690 | 4690 | 4690 | 1700 |
| 298 | 20240814 | 143700 | 18686708275 | 4685 | 4685 | 4685 | 4685 | 141 |
| 299 | 20240814 | 143600 | 18686047690 | 4690 | 4690 | 4690 | 4685 | 2601 |
| 300 | 20240814 | 143500 | 18673861435 | 4685 | 4685 | 4685 | 4685 | 245 |
| 301 | 20240814 | 143400 | 18672713610 | 4690 | 4690 | 4690 | 4690 | 185 |
| 302 | 20240814 | 143300 | 18671845960 | 4685 | 4690 | 4690 | 4685 | 39 |
| 303 | 20240814 | 143200 | 18671663075 | 4685 | 4690 | 4690 | 4685 | 37 |
| 304 | 20240814 | 143100 | 18671489645 | 4685 | 4690 | 4690 | 4685 | 69 |
| 305 | 20240814 | 143000 | 18671166325 | 4690 | 4690 | 4690 | 4690 | 36 |
| 306 | 20240814 | 142900 | 18670997485 | 4690 | 4685 | 4690 | 4685 | 175 |
| 307 | 20240814 | 142800 | 18670177310 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20240814 | 142700 | 18670177310 | 4690 | 4690 | 4690 | 4690 | 3 |
| 309 | 20240814 | 142600 | 18670163240 | 4685 | 4690 | 4690 | 4685 | 1352 |
| 310 | 20240814 | 142500 | 18663827670 | 4690 | 4690 | 4690 | 4690 | 4 |
| 311 | 20240814 | 142400 | 18663808910 | 4695 | 4690 | 4695 | 4690 | 358 |
| 312 | 20240814 | 142300 | 18662129875 | 4700 | 4700 | 4700 | 4700 | 11 |
| 313 | 20240814 | 142200 | 18662078175 | 4690 | 4705 | 4705 | 4690 | 438 |
| 314 | 20240814 | 142100 | 18660023320 | 4705 | 4700 | 4705 | 4700 | 230 |
| 315 | 20240814 | 142000 | 18658942230 | 4685 | 4705 | 4705 | 4685 | 2386 |
| 316 | 20240814 | 141900 | 18647749470 | 4705 | 4700 | 4705 | 4700 | 701 |
| 317 | 20240814 | 141800 | 18644454620 | 4700 | 4700 | 4700 | 4700 | 126 |
| 318 | 20240814 | 141700 | 18643862420 | 4700 | 4700 | 4700 | 4700 | 257 |
| 319 | 20240814 | 141600 | 18642654520 | 4700 | 4700 | 4700 | 4700 | 2 |
| 320 | 20240814 | 141500 | 18642645120 | 4700 | 4690 | 4700 | 4690 | 1027 |
| 321 | 20240814 | 141400 | 18637826730 | 4690 | 4695 | 4695 | 4690 | 331 |
| 322 | 20240814 | 141300 | 18636273815 | 4695 | 4685 | 4695 | 4685 | 1206 |
| 323 | 20240814 | 141200 | 18630615025 | 4690 | 4690 | 4690 | 4690 | 147 |
| 324 | 20240814 | 141100 | 18629925595 | 4695 | 4695 | 4695 | 4695 | 1 |
| 325 | 20240814 | 141000 | 18629920900 | 4695 | 4695 | 4695 | 4695 | 2 |
| 326 | 20240814 | 140900 | 18629911510 | 4695 | 4690 | 4695 | 4690 | 774 |
| 327 | 20240814 | 140800 | 18626278085 | 4690 | 4690 | 4690 | 4690 | 191 |
| 328 | 20240814 | 140700 | 18625382295 | 4690 | 4680 | 4690 | 4680 | 227 |
| 329 | 20240814 | 140600 | 18624319915 | 4685 | 4685 | 4690 | 4685 | 354 |
| 330 | 20240814 | 140500 | 18622661420 | 4685 | 4690 | 4690 | 4685 | 59 |
| 331 | 20240814 | 140400 | 18622384960 | 4680 | 4685 | 4685 | 4680 | 456 |
| 332 | 20240814 | 140300 | 18620250775 | 4680 | 4680 | 4680 | 4680 | 2 |
| 333 | 20240814 | 140200 | 18620241415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20240814 | 140100 | 18620241415 | 4680 | 4680 | 4685 | 4680 | 21 |
| 335 | 20240814 | 140000 | 18620143125 | 4680 | 4680 | 4680 | 4680 | 38 |
| 336 | 20240814 | 135900 | 18619965285 | 4680 | 4680 | 4680 | 4680 | 40 |
| 337 | 20240814 | 135800 | 18619778085 | 4680 | 4685 | 4685 | 4680 | 302 |
| 338 | 20240814 | 135700 | 18618364575 | 4685 | 4675 | 4685 | 4675 | 481 |
| 339 | 20240814 | 135600 | 18616115790 | 4675 | 4675 | 4675 | 4675 | 31 |
| 340 | 20240814 | 135500 | 18615970865 | 4675 | 4675 | 4680 | 4675 | 1317 |
| 341 | 20240814 | 135400 | 18609813810 | 4675 | 4695 | 4695 | 4675 | 483 |
| 342 | 20240814 | 135300 | 18607552175 | 4695 | 4685 | 4695 | 4685 | 491 |
| 343 | 20240814 | 135200 | 18605250100 | 4685 | 4675 | 4685 | 4675 | 268 |
| 344 | 20240814 | 135100 | 18603997040 | 4680 | 4675 | 4680 | 4675 | 584 |
| 345 | 20240814 | 135000 | 18601263940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 346 | 20240814 | 134900 | 18601263940 | 4675 | 4680 | 4680 | 4675 | 998 |
| 347 | 20240814 | 134800 | 18596597950 | 4685 | 4675 | 4685 | 4675 | 208 |
| 348 | 20240814 | 134700 | 18595625460 | 4675 | 4680 | 4680 | 4675 | 712 |
| 349 | 20240814 | 134600 | 18592296680 | 4685 | 4680 | 4685 | 4675 | 417 |
| 350 | 20240814 | 134500 | 18590346695 | 4680 | 4675 | 4680 | 4675 | 295 |
| 351 | 20240814 | 134400 | 18588967560 | 4680 | 4675 | 4680 | 4675 | 1854 |
| 352 | 20240814 | 134300 | 18580300105 | 4675 | 4680 | 4680 | 4675 | 729 |
| 353 | 20240814 | 134200 | 18576892020 | 4675 | 4680 | 4680 | 4675 | 101 |
| 354 | 20240814 | 134100 | 18576419345 | 4680 | 4675 | 4680 | 4675 | 305 |
| 355 | 20240814 | 134000 | 18574993465 | 4675 | 4670 | 4675 | 4665 | 1934 |
| 356 | 20240814 | 133900 | 18565961635 | 4670 | 4675 | 4675 | 4670 | 3774 |
| 357 | 20240814 | 133800 | 18548321840 | 4675 | 4680 | 4685 | 4675 | 2681 |
| 358 | 20240814 | 133700 | 18535777745 | 4690 | 4680 | 4690 | 4680 | 40 |
| 359 | 20240814 | 133600 | 18535590365 | 4680 | 4680 | 4680 | 4680 | 1140 |
| 360 | 20240814 | 133500 | 18530255165 | 4685 | 4685 | 4685 | 4685 | 90 |
| 361 | 20240814 | 133400 | 18529833515 | 4685 | 4685 | 4685 | 4685 | 1 |
| 362 | 20240814 | 133300 | 18529828830 | 4700 | 4700 | 4700 | 4700 | 100 |
| 363 | 20240814 | 133200 | 18529358830 | 4700 | 4695 | 4700 | 4690 | 453 |
| 364 | 20240814 | 133100 | 18527230295 | 4705 | 4705 | 4705 | 4690 | 858 |
| 365 | 20240814 | 133000 | 18523193495 | 4705 | 4695 | 4705 | 4695 | 2038 |
| 366 | 20240814 | 132900 | 18513616325 | 4680 | 4685 | 4695 | 4680 | 426 |
| 367 | 20240814 | 132800 | 18511620820 | 4685 | 4675 | 4685 | 4675 | 304 |
| 368 | 20240814 | 132700 | 18510199445 | 4685 | 4670 | 4685 | 4670 | 684 |
| 369 | 20240814 | 132600 | 18507004540 | 4670 | 4680 | 4680 | 4670 | 635 |
| 370 | 20240814 | 132500 | 18504037470 | 4670 | 4680 | 4680 | 4670 | 519 |
| 371 | 20240814 | 132400 | 18501613550 | 4680 | 4680 | 4680 | 4680 | 99 |
| 372 | 20240814 | 132300 | 18501150230 | 4670 | 4680 | 4680 | 4670 | 1120 |
| 373 | 20240814 | 132200 | 18495919780 | 4690 | 4690 | 4690 | 4690 | 32 |
| 374 | 20240814 | 132100 | 18495769700 | 4690 | 4690 | 4690 | 4690 | 800 |
| 375 | 20240814 | 132000 | 18492017700 | 4690 | 4660 | 4690 | 4660 | 3 |
| 376 | 20240814 | 131900 | 18492003660 | 4680 | 4660 | 4680 | 4655 | 1379 |
| 377 | 20240814 | 131800 | 18485576575 | 4655 | 4675 | 4675 | 4655 | 3598 |
| 378 | 20240814 | 131700 | 18468809135 | 4675 | 4675 | 4680 | 4675 | 978 |
| 379 | 20240814 | 131600 | 18464233635 | 4670 | 4670 | 4670 | 4670 | 926 |
| 380 | 20240814 | 131500 | 18459909215 | 4675 | 4675 | 4675 | 4675 | 20 |
| 381 | 20240814 | 131400 | 18459815715 | 4675 | 4675 | 4675 | 4670 | 3961 |
| 382 | 20240814 | 131300 | 18441315305 | 4675 | 4675 | 4675 | 4670 | 326 |
| 383 | 20240814 | 131200 | 18439791680 | 4675 | 4670 | 4675 | 4670 | 1139 |
| 384 | 20240814 | 131100 | 18434471930 | 4660 | 4650 | 4660 | 4650 | 364 |
| 385 | 20240814 | 131000 | 18432777525 | 4670 | 4660 | 4670 | 4650 | 1377 |
| 386 | 20240814 | 130900 | 18426373475 | 4660 | 4655 | 4660 | 4650 | 658 |
| 387 | 20240814 | 130800 | 18423310225 | 4660 | 4660 | 4660 | 4660 | 597 |
| 388 | 20240814 | 130700 | 18420528205 | 4670 | 4665 | 4670 | 4665 | 245 |
| 389 | 20240814 | 130600 | 18419384060 | 4670 | 4650 | 4670 | 4650 | 981 |
| 390 | 20240814 | 130500 | 18414822390 | 4650 | 4655 | 4670 | 4650 | 1184 |
| 391 | 20240814 | 130400 | 18409316670 | 4655 | 4670 | 4670 | 4650 | 1462 |
| 392 | 20240814 | 130300 | 18402516710 | 4670 | 4665 | 4670 | 4665 | 124 |
| 393 | 20240814 | 130200 | 18401937640 | 4670 | 4650 | 4670 | 4650 | 76 |
| 394 | 20240814 | 130100 | 18401582960 | 4650 | 4650 | 4670 | 4650 | 1670 |
| 395 | 20240814 | 130000 | 18393817420 | 4650 | 4670 | 4670 | 4650 | 1632 |
| 396 | 20240814 | 125900 | 18386228490 | 4675 | 4655 | 4675 | 4650 | 1953 |
| 397 | 20240814 | 125800 | 18377147005 | 4650 | 4675 | 4675 | 4650 | 3998 |
| 398 | 20240814 | 125700 | 18358525050 | 4680 | 4680 | 4680 | 4680 | 539 |
| 399 | 20240814 | 125600 | 18356002530 | 4690 | 4665 | 4690 | 4660 | 2513 |
| 400 | 20240814 | 125500 | 18344274250 | 4665 | 4665 | 4665 | 4660 | 14 |
| 401 | 20240814 | 125400 | 18344208945 | 4665 | 4660 | 4665 | 4660 | 2412 |
| 402 | 20240814 | 125300 | 18332967490 | 4650 | 4660 | 4665 | 4650 | 7036 |
| 403 | 20240814 | 125200 | 18300224560 | 4665 | 4670 | 4670 | 4660 | 2347 |
| 404 | 20240814 | 125100 | 18289279435 | 4670 | 4680 | 4680 | 4670 | 2258 |
| 405 | 20240814 | 125000 | 18278728450 | 4680 | 4680 | 4680 | 4675 | 1443 |
| 406 | 20240814 | 124900 | 18271975865 | 4690 | 4690 | 4690 | 4680 | 914 |
| 407 | 20240814 | 124800 | 18267696190 | 4685 | 4690 | 4690 | 4680 | 854 |
| 408 | 20240814 | 124700 | 18263697135 | 4680 | 4685 | 4690 | 4680 | 3364 |
| 409 | 20240814 | 124600 | 18247937555 | 4690 | 4690 | 4690 | 4685 | 1318 |
| 410 | 20240814 | 124500 | 18241760075 | 4690 | 4700 | 4700 | 4690 | 1185 |
| 411 | 20240814 | 124400 | 18236196770 | 4695 | 4705 | 4705 | 4695 | 554 |
| 412 | 20240814 | 124300 | 18233592335 | 4700 | 4705 | 4705 | 4700 | 308 |
| 413 | 20240814 | 124200 | 18232144530 | 4705 | 4710 | 4710 | 4705 | 714 |
| 414 | 20240814 | 124100 | 18228784720 | 4710 | 4695 | 4710 | 4695 | 2228 |
| 415 | 20240814 | 124000 | 18218297910 | 4695 | 4710 | 4710 | 4690 | 3108 |
| 416 | 20240814 | 123900 | 18203693575 | 4705 | 4715 | 4720 | 4705 | 1476 |
| 417 | 20240814 | 123800 | 18196735660 | 4715 | 4715 | 4715 | 4715 | 2767 |
| 418 | 20240814 | 123700 | 18183689255 | 4715 | 4710 | 4715 | 4705 | 2026 |
| 419 | 20240814 | 123600 | 18174147795 | 4710 | 4700 | 4710 | 4695 | 1403 |
| 420 | 20240814 | 123500 | 18167549530 | 4700 | 4695 | 4700 | 4690 | 969 |
| 421 | 20240814 | 123400 | 18163001530 | 4695 | 4690 | 4695 | 4690 | 1583 |
| 422 | 20240814 | 123300 | 18155576635 | 4695 | 4705 | 4705 | 4695 | 244 |
| 423 | 20240814 | 123200 | 18154431025 | 4695 | 4705 | 4705 | 4695 | 284 |
| 424 | 20240814 | 123100 | 18153095820 | 4705 | 4700 | 4705 | 4700 | 135 |
| 425 | 20240814 | 123000 | 18152460705 | 4705 | 4690 | 4705 | 4690 | 670 |
| 426 | 20240814 | 122900 | 18149311685 | 4690 | 4685 | 4690 | 4685 | 1568 |
| 427 | 20240814 | 122800 | 18141963485 | 4690 | 4685 | 4690 | 4685 | 978 |
| 428 | 20240814 | 122700 | 18137379235 | 4690 | 4670 | 4690 | 4670 | 4248 |
| 429 | 20240814 | 122600 | 18117518975 | 4670 | 4660 | 4675 | 4660 | 1727 |
| 430 | 20240814 | 122500 | 18109457015 | 4655 | 4685 | 4685 | 4655 | 16917 |
| 431 | 20240814 | 122400 | 18030523845 | 4680 | 4700 | 4700 | 4680 | 1867 |
| 432 | 20240814 | 122300 | 18021774805 | 4700 | 4705 | 4710 | 4700 | 975 |
| 433 | 20240814 | 122200 | 18017188735 | 4705 | 4720 | 4720 | 4705 | 2454 |
| 434 | 20240814 | 122100 | 18005633155 | 4720 | 4710 | 4720 | 4710 | 3762 |
| 435 | 20240814 | 122000 | 17987909270 | 4710 | 4705 | 4720 | 4705 | 697 |
| 436 | 20240814 | 121900 | 17984626175 | 4705 | 4715 | 4725 | 4705 | 2580 |
| 437 | 20240814 | 121800 | 17972462470 | 4715 | 4700 | 4725 | 4695 | 12293 |
| 438 | 20240814 | 121700 | 17914396855 | 4700 | 4665 | 4700 | 4665 | 8156 |
| 439 | 20240814 | 121600 | 17876264865 | 4660 | 4695 | 4700 | 4655 | 29152 |
| 440 | 20240814 | 121500 | 17740077380 | 4690 | 4690 | 4705 | 4690 | 1071 |
| 441 | 20240814 | 121400 | 17735047645 | 4690 | 4690 | 4695 | 4685 | 4090 |
| 442 | 20240814 | 121300 | 17715866700 | 4690 | 4695 | 4710 | 4690 | 2432 |
| 443 | 20240814 | 121200 | 17704457435 | 4695 | 4705 | 4720 | 4690 | 6099 |
| 444 | 20240814 | 121100 | 17675811545 | 4705 | 4725 | 4725 | 4705 | 2268 |
| 445 | 20240814 | 121000 | 17665115755 | 4725 | 4705 | 4725 | 4705 | 2146 |
| 446 | 20240814 | 120900 | 17654993890 | 4705 | 4700 | 4710 | 4700 | 1148 |
| 447 | 20240814 | 120800 | 17649595080 | 4705 | 4695 | 4705 | 4690 | 3702 |
| 448 | 20240814 | 120700 | 17632204165 | 4695 | 4715 | 4715 | 4690 | 13933 |
| 449 | 20240814 | 120600 | 17566725835 | 4705 | 4720 | 4730 | 4705 | 6544 |
| 450 | 20240814 | 120500 | 17535887715 | 4720 | 4730 | 4730 | 4715 | 3866 |
| 451 | 20240814 | 120400 | 17517624235 | 4730 | 4720 | 4745 | 4700 | 9634 |
| 452 | 20240814 | 120300 | 17472240815 | 4710 | 4730 | 4730 | 4710 | 2653 |
| 453 | 20240814 | 120200 | 17459715335 | 4715 | 4740 | 4740 | 4715 | 3434 |
| 454 | 20240814 | 120100 | 17443501905 | 4720 | 4725 | 4755 | 4715 | 28781 |
| 455 | 20240814 | 120000 | 17307457105 | 4715 | 4750 | 4765 | 4710 | 24528 |
| 456 | 20240814 | 115900 | 17191293070 | 4750 | 4770 | 4780 | 4745 | 28148 |
| 457 | 20240814 | 115800 | 17057447010 | 4760 | 4835 | 4835 | 4760 | 42617 |
| 458 | 20240814 | 115700 | 16853806220 | 4800 | 4870 | 4870 | 4800 | 31029 |
| 459 | 20240814 | 115600 | 16703949375 | 4870 | 4875 | 4880 | 4865 | 1726 |
| 460 | 20240814 | 115500 | 16695542585 | 4875 | 4875 | 4880 | 4870 | 2968 |
| 461 | 20240814 | 115400 | 16681067845 | 4875 | 4880 | 4895 | 4875 | 4969 |
| 462 | 20240814 | 115300 | 16656817600 | 4880 | 4880 | 4880 | 4875 | 1268 |
| 463 | 20240814 | 115200 | 16650632425 | 4880 | 4860 | 4880 | 4860 | 5989 |
| 464 | 20240814 | 115100 | 16621496255 | 4860 | 4865 | 4870 | 4860 | 3282 |
| 465 | 20240814 | 115000 | 16605537630 | 4865 | 4875 | 4880 | 4860 | 5124 |
| 466 | 20240814 | 114900 | 16580599320 | 4890 | 4900 | 4900 | 4875 | 293 |
| 467 | 20240814 | 114800 | 16579166705 | 4900 | 4880 | 4905 | 4850 | 5680 |
| 468 | 20240814 | 114700 | 16551528480 | 4880 | 4900 | 4905 | 4880 | 6481 |
| 469 | 20240814 | 114600 | 16519816020 | 4900 | 4895 | 4910 | 4890 | 4051 |
| 470 | 20240814 | 114500 | 16499962640 | 4900 | 4895 | 4910 | 4890 | 4532 |
| 471 | 20240814 | 114400 | 16477765065 | 4895 | 4860 | 4900 | 4860 | 11902 |
| 472 | 20240814 | 114300 | 16419640165 | 4860 | 4860 | 4865 | 4850 | 13577 |
| 473 | 20240814 | 114200 | 16353708855 | 4850 | 4905 | 4915 | 4845 | 33223 |
| 474 | 20240814 | 114100 | 16191724890 | 4900 | 4940 | 4940 | 4900 | 14957 |
| 475 | 20240814 | 114000 | 16118252365 | 4940 | 4935 | 4945 | 4915 | 9185 |
| 476 | 20240814 | 113900 | 16073042070 | 4935 | 4920 | 4940 | 4910 | 5875 |
| 477 | 20240814 | 113800 | 16044125180 | 4910 | 4915 | 4920 | 4880 | 36540 |
| 478 | 20240814 | 113700 | 15865222405 | 4920 | 4910 | 4940 | 4900 | 9365 |
| 479 | 20240814 | 113600 | 15819200305 | 4900 | 4935 | 4960 | 4895 | 44281 |
| 480 | 20240814 | 113500 | 15601538305 | 4945 | 4960 | 4985 | 4935 | 13422 |
| 481 | 20240814 | 113400 | 15535188525 | 4965 | 4950 | 4970 | 4925 | 23666 |
| 482 | 20240814 | 113300 | 15418305525 | 4950 | 4980 | 5030 | 4945 | 35187 |
| 483 | 20240814 | 113200 | 15242962330 | 4995 | 4960 | 5050 | 4935 | 53192 |
| 484 | 20240814 | 113100 | 14977893345 | 4960 | 5030 | 5080 | 4900 | 120674 |
| 485 | 20240814 | 113000 | 14377144855 | 5040 | 5100 | 5140 | 5030 | 84471 |
| 486 | 20240814 | 112900 | 13946570795 | 5100 | 5140 | 5200 | 5030 | 174110 |
| 487 | 20240814 | 112800 | 13052171655 | 5130 | 5090 | 5150 | 5080 | 93773 |
| 488 | 20240814 | 112700 | 12571797525 | 5080 | 5090 | 5100 | 5020 | 62914 |
| 489 | 20240814 | 112600 | 12253798795 | 5100 | 5090 | 5120 | 5090 | 75177 |
| 490 | 20240814 | 112500 | 11870120975 | 5100 | 5090 | 5120 | 5030 | 142933 |
| 491 | 20240814 | 112400 | 11143302635 | 5080 | 5030 | 5090 | 5020 | 74415 |
| 492 | 20240814 | 112300 | 10766437715 | 5030 | 5010 | 5060 | 5000 | 53098 |
| 493 | 20240814 | 112200 | 10498934655 | 5010 | 5050 | 5050 | 4970 | 46717 |
| 494 | 20240814 | 112100 | 10265057815 | 5050 | 5000 | 5080 | 4995 | 44755 |
| 495 | 20240814 | 112000 | 10039449710 | 5010 | 4995 | 5020 | 4960 | 25389 |
| 496 | 20240814 | 111900 | 9912880280 | 4980 | 5030 | 5050 | 4965 | 51754 |
| 497 | 20240814 | 111800 | 9653269940 | 5010 | 4855 | 5040 | 4855 | 87333 |
| 498 | 20240814 | 111700 | 9218196395 | 4875 | 4920 | 4940 | 4855 | 30064 |
| 499 | 20240814 | 111600 | 9070894910 | 4935 | 4915 | 4950 | 4885 | 32427 |
| 500 | 20240814 | 111500 | 8911709065 | 4910 | 4945 | 4970 | 4910 | 34958 |
| 501 | 20240814 | 111400 | 8738974220 | 4945 | 4990 | 4995 | 4905 | 50543 |
| 502 | 20240814 | 111300 | 8489018715 | 4990 | 5090 | 5100 | 4980 | 122714 |
| 503 | 20240814 | 111200 | 7869104580 | 5090 | 4915 | 5100 | 4910 | 121195 |
| 504 | 20240814 | 111100 | 7260131945 | 4915 | 5000 | 5030 | 4890 | 75106 |
| 505 | 20240814 | 111000 | 6890041215 | 4990 | 4940 | 5080 | 4930 | 152831 |
| 506 | 20240814 | 110900 | 6123730840 | 4945 | 4840 | 4950 | 4820 | 45408 |
| 507 | 20240814 | 110800 | 5901747385 | 4840 | 4860 | 4870 | 4805 | 40949 |
| 508 | 20240814 | 110700 | 5703700300 | 4885 | 4900 | 4910 | 4805 | 71374 |
| 509 | 20240814 | 110600 | 5356804345 | 4905 | 5050 | 5070 | 4845 | 151309 |
| 510 | 20240814 | 110500 | 4611224075 | 5060 | 4740 | 5080 | 4740 | 316874 |
| 511 | 20240814 | 110400 | 3034235195 | 4760 | 4760 | 4770 | 4740 | 1483 |
| 512 | 20240814 | 110300 | 3027176410 | 4730 | 4740 | 4740 | 4730 | 3206 |
| 513 | 20240814 | 110200 | 3012001665 | 4745 | 4750 | 4780 | 4740 | 2588 |
| 514 | 20240814 | 110100 | 2999677505 | 4740 | 4750 | 4750 | 4735 | 557 |
| 515 | 20240814 | 110000 | 2997036580 | 4730 | 4735 | 4740 | 4730 | 6702 |
| 516 | 20240814 | 105900 | 2965304415 | 4735 | 4730 | 4755 | 4730 | 959 |
| 517 | 20240814 | 105800 | 2960761295 | 4735 | 4735 | 4740 | 4735 | 2056 |
| 518 | 20240814 | 105700 | 2951023635 | 4735 | 4745 | 4775 | 4735 | 3183 |
| 519 | 20240814 | 105600 | 2935883320 | 4770 | 4765 | 4770 | 4745 | 1621 |
| 520 | 20240814 | 105500 | 2928170420 | 4740 | 4735 | 4775 | 4730 | 573 |
| 521 | 20240814 | 105400 | 2925453880 | 4735 | 4745 | 4745 | 4730 | 4857 |
| 522 | 20240814 | 105300 | 2902452235 | 4745 | 4775 | 4780 | 4745 | 3457 |
| 523 | 20240814 | 105200 | 2885982865 | 4780 | 4750 | 4780 | 4750 | 5493 |
| 524 | 20240814 | 105100 | 2859807840 | 4750 | 4740 | 4750 | 4725 | 10329 |
| 525 | 20240814 | 105000 | 2810859045 | 4740 | 4730 | 4750 | 4725 | 7317 |
| 526 | 20240814 | 104900 | 2776230155 | 4735 | 4730 | 4740 | 4690 | 21370 |
| 527 | 20240814 | 104800 | 2675590410 | 4725 | 4760 | 4770 | 4720 | 22091 |
| 528 | 20240814 | 104700 | 2570829200 | 4760 | 4775 | 4815 | 4745 | 17019 |
| 529 | 20240814 | 104600 | 2489487355 | 4760 | 4950 | 4970 | 4755 | 68922 |
| 530 | 20240814 | 104500 | 2154822495 | 4970 | 4975 | 4975 | 4940 | 21557 |
| 531 | 20240814 | 104400 | 2047635795 | 4985 | 4985 | 4985 | 4985 | 0 |
| 532 | 20240814 | 104300 | 2047635795 | 4985 | 4875 | 4985 | 4875 | 102040 |
| 533 | 20240814 | 104200 | 1542127490 | 4880 | 4760 | 4895 | 4760 | 46717 |
| 534 | 20240814 | 104100 | 1315429665 | 4775 | 4755 | 4775 | 4755 | 1110 |
| 535 | 20240814 | 104000 | 1310134955 | 4755 | 4755 | 4760 | 4755 | 131 |
| 536 | 20240814 | 103900 | 1309511940 | 4755 | 4755 | 4780 | 4755 | 230 |
| 537 | 20240814 | 103800 | 1308416840 | 4755 | 4760 | 4785 | 4755 | 1464 |
| 538 | 20240814 | 103700 | 1301448830 | 4760 | 4800 | 4805 | 4760 | 3033 |
| 539 | 20240814 | 103600 | 1286953135 | 4800 | 4790 | 4800 | 4790 | 4402 |
| 540 | 20240814 | 103500 | 1265840215 | 4755 | 4755 | 4790 | 4755 | 453 |
| 541 | 20240814 | 103400 | 1263684065 | 4755 | 4760 | 4790 | 4755 | 911 |
| 542 | 20240814 | 103300 | 1259333180 | 4760 | 4775 | 4775 | 4755 | 782 |
| 543 | 20240814 | 103200 | 1255611775 | 4780 | 4760 | 4805 | 4760 | 2147 |
| 544 | 20240814 | 103100 | 1245313700 | 4780 | 4775 | 4780 | 4735 | 9843 |
| 545 | 20240814 | 103000 | 1198455120 | 4785 | 4775 | 4800 | 4770 | 2646 |
| 546 | 20240814 | 102900 | 1185809600 | 4775 | 4805 | 4810 | 4770 | 6514 |
| 547 | 20240814 | 102800 | 1154630845 | 4780 | 4820 | 4850 | 4770 | 18139 |
| 548 | 20240814 | 102700 | 1067258025 | 4820 | 4635 | 4830 | 4635 | 24849 |
| 549 | 20240814 | 102600 | 949207760 | 4630 | 4630 | 4635 | 4630 | 11 |
| 550 | 20240814 | 102500 | 949156810 | 4620 | 4630 | 4630 | 4620 | 548 |
| 551 | 20240814 | 102400 | 946624965 | 4635 | 4645 | 4645 | 4635 | 318 |
| 552 | 20240814 | 102300 | 945149975 | 4645 | 4645 | 4645 | 4645 | 15 |
| 553 | 20240814 | 102200 | 945080300 | 4645 | 4645 | 4645 | 4645 | 1 |
| 554 | 20240814 | 102100 | 945075655 | 4640 | 4640 | 4640 | 4640 | 500 |
| 555 | 20240814 | 102000 | 942755655 | 4640 | 4640 | 4640 | 4640 | 30 |
| 556 | 20240814 | 101900 | 942616455 | 4620 | 4640 | 4640 | 4620 | 2 |
| 557 | 20240814 | 101800 | 942607195 | 4640 | 4615 | 4640 | 4615 | 136 |
| 558 | 20240814 | 101700 | 941979530 | 4625 | 4630 | 4630 | 4625 | 1639 |
| 559 | 20240814 | 101600 | 934397510 | 4630 | 4630 | 4630 | 4630 | 13 |
| 560 | 20240814 | 101500 | 934337320 | 4655 | 4655 | 4655 | 4630 | 52 |
| 561 | 20240814 | 101400 | 934096510 | 4655 | 4655 | 4655 | 4655 | 64 |
| 562 | 20240814 | 101300 | 933798590 | 4660 | 4625 | 4660 | 4615 | 1569 |
| 563 | 20240814 | 101200 | 926533000 | 4625 | 4625 | 4625 | 4620 | 211 |
| 564 | 20240814 | 101100 | 925557995 | 4620 | 4620 | 4620 | 4620 | 0 |
| 565 | 20240814 | 101000 | 925557995 | 4620 | 4620 | 4620 | 4620 | 4 |
| 566 | 20240814 | 100900 | 925539515 | 4615 | 4625 | 4630 | 4615 | 1153 |
| 567 | 20240814 | 100800 | 920207780 | 4630 | 4630 | 4660 | 4630 | 305 |
| 568 | 20240814 | 100700 | 918795065 | 4625 | 4625 | 4625 | 4625 | 487 |
| 569 | 20240814 | 100600 | 916542690 | 4625 | 4620 | 4660 | 4620 | 732 |
| 570 | 20240814 | 100500 | 913156765 | 4620 | 4615 | 4620 | 4605 | 1253 |
| 571 | 20240814 | 100400 | 907382310 | 4610 | 4615 | 4615 | 4610 | 325 |
| 572 | 20240814 | 100300 | 905883880 | 4610 | 4630 | 4630 | 4610 | 3737 |
| 573 | 20240814 | 100200 | 888613260 | 4635 | 4645 | 4645 | 4635 | 2885 |
| 574 | 20240814 | 100100 | 875232405 | 4645 | 4665 | 4665 | 4645 | 1340 |
| 575 | 20240814 | 100000 | 869005365 | 4665 | 4665 | 4665 | 4650 | 1133 |
| 576 | 20240814 | 095900 | 863732920 | 4670 | 4665 | 4670 | 4665 | 318 |
| 577 | 20240814 | 095800 | 862249445 | 4675 | 4675 | 4700 | 4665 | 463 |
| 578 | 20240814 | 095700 | 860085890 | 4700 | 4685 | 4705 | 4670 | 1624 |
| 579 | 20240814 | 095600 | 852486205 | 4685 | 4705 | 4715 | 4685 | 9522 |
| 580 | 20240814 | 095500 | 807755060 | 4705 | 4705 | 4705 | 4705 | 566 |
| 581 | 20240814 | 095400 | 805092030 | 4705 | 4715 | 4730 | 4705 | 1169 |
| 582 | 20240814 | 095300 | 799590315 | 4715 | 4700 | 4715 | 4700 | 1960 |
| 583 | 20240814 | 095200 | 790378240 | 4715 | 4705 | 4715 | 4700 | 3626 |
| 584 | 20240814 | 095100 | 773325885 | 4705 | 4715 | 4715 | 4705 | 2408 |
| 585 | 20240814 | 095000 | 761991210 | 4725 | 4705 | 4725 | 4705 | 1111 |
| 586 | 20240814 | 094900 | 756759100 | 4700 | 4740 | 4740 | 4700 | 6521 |
| 587 | 20240814 | 094800 | 726018945 | 4735 | 4735 | 4740 | 4725 | 1112 |
| 588 | 20240814 | 094700 | 720753145 | 4730 | 4755 | 4755 | 4710 | 4268 |
| 589 | 20240814 | 094600 | 700593020 | 4735 | 4785 | 4785 | 4725 | 8565 |
| 590 | 20240814 | 094500 | 659858410 | 4795 | 4695 | 4850 | 4695 | 34485 |
| 591 | 20240814 | 094400 | 495151675 | 4690 | 4685 | 4725 | 4680 | 2791 |
| 592 | 20240814 | 094300 | 482005500 | 4680 | 4680 | 4685 | 4660 | 3017 |
| 593 | 20240814 | 094200 | 467892505 | 4685 | 4690 | 4700 | 4645 | 4949 |
| 594 | 20240814 | 094100 | 444783825 | 4700 | 4695 | 4710 | 4675 | 5504 |
| 595 | 20240814 | 094000 | 418929565 | 4700 | 4760 | 4780 | 4690 | 22005 |
| 596 | 20240814 | 093900 | 314760165 | 4780 | 4650 | 4785 | 4650 | 23456 |
| 597 | 20240814 | 093800 | 203925460 | 4660 | 4545 | 4750 | 4545 | 23520 |
| 598 | 20240814 | 093700 | 94487540 | 4545 | 4545 | 4545 | 4545 | 0 |
| 599 | 20240814 | 093600 | 94487540 | 4545 | 4540 | 4545 | 4540 | 103 |
| 600 | 20240814 | 093500 | 94019915 | 4540 | 4540 | 4540 | 4540 | 200 |
| 601 | 20240814 | 093400 | 93111915 | 4510 | 4530 | 4555 | 4510 | 3235 |
| 602 | 20240814 | 093300 | 78405020 | 4505 | 4505 | 4505 | 4505 | 551 |
| 603 | 20240814 | 093200 | 75922765 | 4535 | 4535 | 4535 | 4535 | 0 |
| 604 | 20240814 | 093100 | 75922765 | 4535 | 4510 | 4535 | 4510 | 3783 |
| 605 | 20240814 | 093000 | 58780255 | 4480 | 4480 | 4480 | 4480 | 0 |
| 606 | 20240814 | 092900 | 58780255 | 4480 | 4495 | 4495 | 4480 | 427 |
| 607 | 20240814 | 092800 | 56862830 | 4520 | 4520 | 4520 | 4520 | 0 |
| 608 | 20240814 | 092700 | 56862830 | 4520 | 4520 | 4520 | 4520 | 0 |
| 609 | 20240814 | 092600 | 56862830 | 4520 | 4520 | 4520 | 4520 | 500 |
| 610 | 20240814 | 092500 | 54602830 | 4520 | 4520 | 4520 | 4520 | 130 |
| 611 | 20240814 | 092400 | 54015230 | 4500 | 4505 | 4520 | 4500 | 2177 |
| 612 | 20240814 | 092300 | 44209860 | 4505 | 4510 | 4520 | 4505 | 366 |
| 613 | 20240814 | 092200 | 42558000 | 4500 | 4500 | 4500 | 4500 | 50 |
| 614 | 20240814 | 092100 | 42333000 | 4500 | 4500 | 4500 | 4500 | 704 |
| 615 | 20240814 | 092000 | 39165000 | 4505 | 4500 | 4505 | 4500 | 525 |
| 616 | 20240814 | 091900 | 36802375 | 4500 | 4500 | 4500 | 4500 | 130 |
| 617 | 20240814 | 091800 | 36217375 | 4500 | 4500 | 4500 | 4500 | 20 |
| 618 | 20240814 | 091700 | 36127375 | 4480 | 4500 | 4500 | 4480 | 135 |
| 619 | 20240814 | 091600 | 35520375 | 4505 | 4505 | 4505 | 4505 | 0 |
| 620 | 20240814 | 091500 | 35520375 | 4505 | 4500 | 4505 | 4480 | 275 |
| 621 | 20240814 | 091400 | 34283280 | 4500 | 4500 | 4500 | 4500 | 50 |
| 622 | 20240814 | 091300 | 34058280 | 4495 | 4495 | 4495 | 4495 | 0 |
| 623 | 20240814 | 091200 | 34058280 | 4495 | 4495 | 4495 | 4495 | 0 |
| 624 | 20240814 | 091100 | 34058280 | 4495 | 4495 | 4495 | 4495 | 500 |
| 625 | 20240814 | 091000 | 31810780 | 4495 | 4495 | 4495 | 4495 | 50 |
| 626 | 20240814 | 090900 | 31586030 | 4495 | 4465 | 4495 | 4465 | 84 |
| 627 | 20240814 | 090800 | 31209005 | 4495 | 4475 | 4495 | 4475 | 292 |
| 628 | 20240814 | 090700 | 29901465 | 4480 | 4480 | 4480 | 4480 | 918 |
| 629 | 20240814 | 090600 | 25788825 | 4500 | 4505 | 4505 | 4480 | 1190 |
| 630 | 20240814 | 090500 | 20453350 | 4525 | 4525 | 4530 | 4505 | 384 |
| 631 | 20240814 | 090400 | 18721640 | 4500 | 4500 | 4500 | 4500 | 257 |
| 632 | 20240814 | 090300 | 17565140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 633 | 20240814 | 090200 | 17565140 | 4535 | 4535 | 4535 | 4535 | 58 |
| 634 | 20240814 | 090100 | 17302110 | 4545 | 4530 | 4550 | 4520 | 1548 |
| 635 | 20240814 | 090000 | 10279690 | 4550 | 4535 | 4555 | 4530 | 2264 |