30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 3 | 20241119 | 193200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20241119 | 193100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20241119 | 193000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20241119 | 192900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20241119 | 192800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20241119 | 192700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20241119 | 192600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20241119 | 192500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20241119 | 192400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20241119 | 192300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20241119 | 192200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20241119 | 192100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20241119 | 192000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20241119 | 191900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20241119 | 191800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20241119 | 191700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20241119 | 191600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20241119 | 191500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20241119 | 191400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20241119 | 191300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20241119 | 191200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20241119 | 191100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20241119 | 191000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20241119 | 190900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20241119 | 190800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20241119 | 190700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20241119 | 190600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20241119 | 190500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20241119 | 190400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20241119 | 190300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 33 | 20241119 | 190200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20241119 | 190100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20241119 | 190000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20241119 | 185900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20241119 | 185800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20241119 | 185700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20241119 | 185600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20241119 | 185500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20241119 | 185400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20241119 | 185300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20241119 | 185200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20241119 | 185100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20241119 | 185000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20241119 | 184900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20241119 | 184800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20241119 | 184700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20241119 | 184600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20241119 | 184500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20241119 | 184400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20241119 | 184300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20241119 | 184200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20241119 | 184100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20241119 | 184000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20241119 | 183900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20241119 | 183800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20241119 | 183700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20241119 | 183600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20241119 | 183500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20241119 | 183400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20241119 | 183300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 63 | 20241119 | 183200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20241119 | 183100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20241119 | 183000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20241119 | 182900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20241119 | 182800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20241119 | 182700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20241119 | 182600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20241119 | 182500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20241119 | 182400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20241119 | 182300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20241119 | 182200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20241119 | 182100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20241119 | 182000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20241119 | 181900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20241119 | 181800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20241119 | 181700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20241119 | 181600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20241119 | 181500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20241119 | 181400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20241119 | 181300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20241119 | 181200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20241119 | 181100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20241119 | 181000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20241119 | 180900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20241119 | 180800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20241119 | 180700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20241119 | 180600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20241119 | 180500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20241119 | 180400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20241119 | 180300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 93 | 20241119 | 180200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20241119 | 180100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20241119 | 180000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20241119 | 175900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20241119 | 175800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20241119 | 175700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20241119 | 175600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20241119 | 175500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20241119 | 175400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20241119 | 175300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20241119 | 175200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20241119 | 175100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20241119 | 175000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20241119 | 174900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20241119 | 174800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20241119 | 174700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20241119 | 174600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20241119 | 174500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20241119 | 174400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20241119 | 174300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20241119 | 174200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20241119 | 174100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20241119 | 174000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20241119 | 173900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20241119 | 173800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20241119 | 173700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20241119 | 173600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20241119 | 173500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20241119 | 173400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20241119 | 173300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 123 | 20241119 | 173200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20241119 | 173100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20241119 | 173000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20241119 | 172900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20241119 | 172800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20241119 | 172700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20241119 | 172600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20241119 | 172500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20241119 | 172400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20241119 | 172300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20241119 | 172200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20241119 | 172100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20241119 | 172000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20241119 | 171900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20241119 | 171800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20241119 | 171700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20241119 | 171600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20241119 | 171500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20241119 | 171400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20241119 | 171300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20241119 | 171200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20241119 | 171100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20241119 | 171000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20241119 | 170900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20241119 | 170800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20241119 | 170700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20241119 | 170600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20241119 | 170500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20241119 | 170400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20241119 | 170300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 153 | 20241119 | 170200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20241119 | 170100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20241119 | 170000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20241119 | 165900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20241119 | 165800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20241119 | 165700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20241119 | 165600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20241119 | 165500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20241119 | 165400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20241119 | 165300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20241119 | 165200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20241119 | 165100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20241119 | 165000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20241119 | 164900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20241119 | 164800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20241119 | 164700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20241119 | 164600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20241119 | 164500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20241119 | 164400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20241119 | 164300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20241119 | 164200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20241119 | 164100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20241119 | 164000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20241119 | 163900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20241119 | 163800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20241119 | 163700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20241119 | 163600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20241119 | 163500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20241119 | 163400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20241119 | 163300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 183 | 20241119 | 163200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20241119 | 163100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20241119 | 163000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20241119 | 162900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20241119 | 162800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20241119 | 162700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20241119 | 162600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20241119 | 162500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20241119 | 162400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20241119 | 162300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20241119 | 162200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20241119 | 162100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20241119 | 162000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20241119 | 161900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20241119 | 161800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20241119 | 161700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20241119 | 161600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20241119 | 161500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20241119 | 161400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20241119 | 161300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20241119 | 161200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20241119 | 161100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20241119 | 161000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20241119 | 160900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20241119 | 160800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20241119 | 160700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20241119 | 160600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20241119 | 160500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20241119 | 160400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20241119 | 160300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 213 | 20241119 | 160200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20241119 | 160100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20241119 | 160000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20241119 | 155900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20241119 | 155800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20241119 | 155700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20241119 | 155600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20241119 | 155500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20241119 | 155400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20241119 | 155300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20241119 | 155200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20241119 | 155100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20241119 | 155000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20241119 | 154900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20241119 | 154800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20241119 | 154700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20241119 | 154600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20241119 | 154500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20241119 | 154400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20241119 | 154300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20241119 | 154200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20241119 | 154100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20241119 | 154000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20241119 | 153900 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20241119 | 153800 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20241119 | 153700 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20241119 | 153600 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20241119 | 153500 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20241119 | 153400 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20241119 | 153300 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 243 | 20241119 | 153200 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20241119 | 153100 | 562097920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20241119 | 153000 | 562097920 | 5270 | 5270 | 5270 | 5270 | 1531 |
| 246 | 20241119 | 152900 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20241119 | 152800 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20241119 | 152700 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20241119 | 152600 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20241119 | 152500 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20241119 | 152400 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20241119 | 152300 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20241119 | 152200 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20241119 | 152100 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20241119 | 152000 | 554029550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20241119 | 151900 | 554029550 | 5270 | 5240 | 5270 | 5240 | 165 |
| 257 | 20241119 | 151800 | 553164730 | 5240 | 5230 | 5240 | 5220 | 55 |
| 258 | 20241119 | 151700 | 552876620 | 5220 | 5220 | 5220 | 5220 | 33 |
| 259 | 20241119 | 151600 | 552704360 | 5210 | 5210 | 5210 | 5210 | 3 |
| 260 | 20241119 | 151500 | 552688730 | 5210 | 5220 | 5220 | 5210 | 107 |
| 261 | 20241119 | 151400 | 552131100 | 5220 | 5220 | 5220 | 5220 | 306 |
| 262 | 20241119 | 151300 | 550533780 | 5220 | 5220 | 5220 | 5220 | 20 |
| 263 | 20241119 | 151200 | 550429380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20241119 | 151100 | 550429380 | 5230 | 5230 | 5230 | 5230 | 50 |
| 265 | 20241119 | 151000 | 550167880 | 5220 | 5230 | 5230 | 5220 | 787 |
| 266 | 20241119 | 150900 | 546056940 | 5230 | 5230 | 5230 | 5230 | 223 |
| 267 | 20241119 | 150800 | 544890650 | 5230 | 5230 | 5230 | 5230 | 16 |
| 268 | 20241119 | 150700 | 544806970 | 5230 | 5230 | 5230 | 5230 | 7 |
| 269 | 20241119 | 150600 | 544770360 | 5230 | 5240 | 5240 | 5230 | 30 |
| 270 | 20241119 | 150500 | 544613450 | 5240 | 5230 | 5240 | 5230 | 2 |
| 271 | 20241119 | 150400 | 544602980 | 5240 | 5210 | 5240 | 5210 | 726 |
| 272 | 20241119 | 150300 | 540800550 | 5220 | 5210 | 5220 | 5210 | 2 |
| 273 | 20241119 | 150200 | 540790120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20241119 | 150100 | 540790120 | 5200 | 5200 | 5200 | 5200 | 34 |
| 275 | 20241119 | 150000 | 540613320 | 5200 | 5200 | 5200 | 5200 | 5 |
| 276 | 20241119 | 145900 | 540587320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20241119 | 145800 | 540587320 | 5200 | 5190 | 5200 | 5190 | 21 |
| 278 | 20241119 | 145700 | 540478150 | 5190 | 5190 | 5190 | 5190 | 4 |
| 279 | 20241119 | 145600 | 540457390 | 5200 | 5190 | 5200 | 5190 | 45 |
| 280 | 20241119 | 145500 | 540223690 | 5190 | 5220 | 5220 | 5190 | 347 |
| 281 | 20241119 | 145400 | 538413910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20241119 | 145300 | 538413910 | 5230 | 5220 | 5230 | 5220 | 7 |
| 283 | 20241119 | 145200 | 538377350 | 5200 | 5220 | 5220 | 5200 | 1888 |
| 284 | 20241119 | 145100 | 528549630 | 5230 | 5220 | 5230 | 5220 | 2084 |
| 285 | 20241119 | 145000 | 517650470 | 5220 | 5230 | 5230 | 5220 | 118 |
| 286 | 20241119 | 144900 | 517034140 | 5220 | 5230 | 5230 | 5220 | 34 |
| 287 | 20241119 | 144800 | 516856400 | 5220 | 5220 | 5220 | 5220 | 17 |
| 288 | 20241119 | 144700 | 516767660 | 5230 | 5230 | 5230 | 5230 | 183 |
| 289 | 20241119 | 144600 | 515810570 | 5220 | 5230 | 5230 | 5220 | 130 |
| 290 | 20241119 | 144500 | 515130690 | 5230 | 5230 | 5230 | 5230 | 71 |
| 291 | 20241119 | 144400 | 514759360 | 5220 | 5230 | 5240 | 5220 | 76 |
| 292 | 20241119 | 144300 | 514361970 | 5230 | 5220 | 5230 | 5220 | 57 |
| 293 | 20241119 | 144200 | 514064070 | 5230 | 5230 | 5230 | 5230 | 27 |
| 294 | 20241119 | 144100 | 513922860 | 5220 | 5220 | 5230 | 5220 | 53 |
| 295 | 20241119 | 144000 | 513645940 | 5220 | 5230 | 5240 | 5220 | 63 |
| 296 | 20241119 | 143900 | 513316070 | 5240 | 5230 | 5240 | 5230 | 96 |
| 297 | 20241119 | 143800 | 512813340 | 5230 | 5230 | 5230 | 5230 | 27 |
| 298 | 20241119 | 143700 | 512672130 | 5220 | 5240 | 5240 | 5220 | 54 |
| 299 | 20241119 | 143600 | 512389230 | 5240 | 5230 | 5240 | 5230 | 299 |
| 300 | 20241119 | 143500 | 510825110 | 5220 | 5220 | 5220 | 5220 | 5 |
| 301 | 20241119 | 143400 | 510799010 | 5220 | 5230 | 5230 | 5220 | 87 |
| 302 | 20241119 | 143300 | 510344190 | 5230 | 5220 | 5230 | 5220 | 103 |
| 303 | 20241119 | 143200 | 509805660 | 5230 | 5220 | 5230 | 5220 | 35 |
| 304 | 20241119 | 143100 | 509622660 | 5220 | 5230 | 5230 | 5220 | 77 |
| 305 | 20241119 | 143000 | 509220140 | 5220 | 5260 | 5260 | 5220 | 1069 |
| 306 | 20241119 | 142900 | 503627960 | 5220 | 5220 | 5220 | 5220 | 38 |
| 307 | 20241119 | 142800 | 503429600 | 5220 | 5220 | 5230 | 5220 | 68 |
| 308 | 20241119 | 142700 | 503074440 | 5220 | 5210 | 5220 | 5200 | 506 |
| 309 | 20241119 | 142600 | 500433830 | 5200 | 5200 | 5200 | 5200 | 2 |
| 310 | 20241119 | 142500 | 500423430 | 5200 | 5200 | 5200 | 5200 | 5 |
| 311 | 20241119 | 142400 | 500397430 | 5200 | 5220 | 5230 | 5200 | 609 |
| 312 | 20241119 | 142300 | 497225270 | 5220 | 5210 | 5220 | 5210 | 309 |
| 313 | 20241119 | 142200 | 495614410 | 5210 | 5210 | 5210 | 5210 | 17 |
| 314 | 20241119 | 142100 | 495525840 | 5210 | 5210 | 5210 | 5210 | 21 |
| 315 | 20241119 | 142000 | 495416430 | 5210 | 5220 | 5220 | 5200 | 1266 |
| 316 | 20241119 | 141900 | 488827960 | 5220 | 5220 | 5220 | 5210 | 1131 |
| 317 | 20241119 | 141800 | 482924310 | 5210 | 5210 | 5210 | 5210 | 5 |
| 318 | 20241119 | 141700 | 482898260 | 5210 | 5220 | 5220 | 5210 | 108 |
| 319 | 20241119 | 141600 | 482334530 | 5220 | 5220 | 5220 | 5220 | 32 |
| 320 | 20241119 | 141500 | 482167490 | 5230 | 5230 | 5230 | 5230 | 64 |
| 321 | 20241119 | 141400 | 481832770 | 5230 | 5240 | 5240 | 5220 | 91 |
| 322 | 20241119 | 141300 | 481357080 | 5240 | 5240 | 5240 | 5240 | 58 |
| 323 | 20241119 | 141200 | 481053160 | 5240 | 5250 | 5250 | 5230 | 2283 |
| 324 | 20241119 | 141100 | 469083520 | 5220 | 5230 | 5240 | 5220 | 44 |
| 325 | 20241119 | 141000 | 468853230 | 5240 | 5230 | 5240 | 5230 | 88 |
| 326 | 20241119 | 140900 | 468392340 | 5230 | 5220 | 5230 | 5220 | 42 |
| 327 | 20241119 | 140800 | 468172910 | 5210 | 5240 | 5240 | 5210 | 28 |
| 328 | 20241119 | 140700 | 468026280 | 5210 | 5210 | 5210 | 5210 | 38 |
| 329 | 20241119 | 140600 | 467828300 | 5210 | 5210 | 5210 | 5210 | 35 |
| 330 | 20241119 | 140500 | 467645950 | 5210 | 5220 | 5230 | 5210 | 438 |
| 331 | 20241119 | 140400 | 465362980 | 5220 | 5210 | 5220 | 5210 | 21 |
| 332 | 20241119 | 140300 | 465253560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 333 | 20241119 | 140200 | 465253560 | 5210 | 5220 | 5220 | 5210 | 49 |
| 334 | 20241119 | 140100 | 464997950 | 5220 | 5220 | 5220 | 5220 | 55 |
| 335 | 20241119 | 140000 | 464710850 | 5220 | 5220 | 5220 | 5220 | 132 |
| 336 | 20241119 | 135900 | 464021810 | 5220 | 5240 | 5240 | 5220 | 4 |
| 337 | 20241119 | 135800 | 464000910 | 5220 | 5230 | 5230 | 5220 | 200 |
| 338 | 20241119 | 135700 | 462956560 | 5220 | 5220 | 5220 | 5220 | 7 |
| 339 | 20241119 | 135600 | 462920020 | 5220 | 5230 | 5240 | 5220 | 57 |
| 340 | 20241119 | 135500 | 462621390 | 5240 | 5230 | 5240 | 5230 | 119 |
| 341 | 20241119 | 135400 | 461998390 | 5220 | 5220 | 5220 | 5220 | 2 |
| 342 | 20241119 | 135300 | 461987950 | 5240 | 5230 | 5240 | 5220 | 104 |
| 343 | 20241119 | 135200 | 461444100 | 5230 | 5230 | 5230 | 5230 | 31 |
| 344 | 20241119 | 135100 | 461281970 | 5230 | 5230 | 5230 | 5230 | 89 |
| 345 | 20241119 | 135000 | 460816500 | 5230 | 5230 | 5250 | 5230 | 90 |
| 346 | 20241119 | 134900 | 460344440 | 5230 | 5220 | 5230 | 5220 | 32 |
| 347 | 20241119 | 134800 | 460177390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 348 | 20241119 | 134700 | 460177390 | 5220 | 5250 | 5250 | 5220 | 102 |
| 349 | 20241119 | 134600 | 459643300 | 5250 | 5240 | 5250 | 5240 | 49 |
| 350 | 20241119 | 134500 | 459386520 | 5240 | 5230 | 5240 | 5230 | 46 |
| 351 | 20241119 | 134400 | 459145930 | 5230 | 5240 | 5240 | 5230 | 99 |
| 352 | 20241119 | 134300 | 458627900 | 5230 | 5230 | 5240 | 5230 | 40 |
| 353 | 20241119 | 134200 | 458418500 | 5230 | 5230 | 5230 | 5220 | 4 |
| 354 | 20241119 | 134100 | 458397600 | 5220 | 5240 | 5240 | 5220 | 116 |
| 355 | 20241119 | 134000 | 457790460 | 5230 | 5250 | 5250 | 5230 | 58 |
| 356 | 20241119 | 133900 | 457485980 | 5230 | 5220 | 5230 | 5220 | 25 |
| 357 | 20241119 | 133800 | 457355260 | 5240 | 5240 | 5240 | 5240 | 61 |
| 358 | 20241119 | 133700 | 457035620 | 5240 | 5240 | 5240 | 5230 | 50 |
| 359 | 20241119 | 133600 | 456773780 | 5240 | 5220 | 5240 | 5220 | 8 |
| 360 | 20241119 | 133500 | 456732000 | 5240 | 5240 | 5240 | 5220 | 198 |
| 361 | 20241119 | 133400 | 455697030 | 5210 | 5210 | 5210 | 5210 | 5 |
| 362 | 20241119 | 133300 | 455670980 | 5200 | 5200 | 5210 | 5200 | 35 |
| 363 | 20241119 | 133200 | 455488730 | 5220 | 5220 | 5220 | 5220 | 152 |
| 364 | 20241119 | 133100 | 454695290 | 5230 | 5210 | 5230 | 5210 | 693 |
| 365 | 20241119 | 133000 | 451077590 | 5200 | 5220 | 5220 | 5200 | 42 |
| 366 | 20241119 | 132900 | 450858690 | 5230 | 5200 | 5230 | 5200 | 372 |
| 367 | 20241119 | 132800 | 448916570 | 5200 | 5200 | 5200 | 5200 | 31 |
| 368 | 20241119 | 132700 | 448755370 | 5200 | 5200 | 5200 | 5200 | 19 |
| 369 | 20241119 | 132600 | 448656570 | 5220 | 5220 | 5220 | 5220 | 100 |
| 370 | 20241119 | 132500 | 448134570 | 5220 | 5230 | 5230 | 5220 | 139 |
| 371 | 20241119 | 132400 | 447408690 | 5220 | 5230 | 5230 | 5220 | 6 |
| 372 | 20241119 | 132300 | 447377340 | 5220 | 5230 | 5240 | 5220 | 91 |
| 373 | 20241119 | 132200 | 446901380 | 5230 | 5220 | 5230 | 5220 | 44 |
| 374 | 20241119 | 132100 | 446671460 | 5210 | 5220 | 5230 | 5210 | 75 |
| 375 | 20241119 | 132000 | 446279940 | 5210 | 5200 | 5210 | 5200 | 43 |
| 376 | 20241119 | 131900 | 446056080 | 5200 | 5200 | 5200 | 5200 | 5 |
| 377 | 20241119 | 131800 | 446030080 | 5200 | 5220 | 5220 | 5180 | 2021 |
| 378 | 20241119 | 131700 | 435514700 | 5230 | 5240 | 5250 | 5230 | 124 |
| 379 | 20241119 | 131600 | 434865490 | 5250 | 5240 | 5250 | 5240 | 76 |
| 380 | 20241119 | 131500 | 434467010 | 5230 | 5240 | 5240 | 5230 | 36 |
| 381 | 20241119 | 131400 | 434278490 | 5240 | 5240 | 5240 | 5240 | 295 |
| 382 | 20241119 | 131300 | 432732690 | 5240 | 5240 | 5240 | 5230 | 75 |
| 383 | 20241119 | 131200 | 432339840 | 5230 | 5230 | 5230 | 5230 | 3 |
| 384 | 20241119 | 131100 | 432324150 | 5230 | 5250 | 5250 | 5230 | 73 |
| 385 | 20241119 | 131000 | 431941120 | 5250 | 5240 | 5250 | 5230 | 85 |
| 386 | 20241119 | 130900 | 431495030 | 5250 | 5230 | 5250 | 5230 | 74 |
| 387 | 20241119 | 130800 | 431107840 | 5230 | 5240 | 5250 | 5230 | 72 |
| 388 | 20241119 | 130700 | 430730280 | 5240 | 5240 | 5240 | 5240 | 33 |
| 389 | 20241119 | 130600 | 430557360 | 5230 | 5240 | 5250 | 5230 | 88 |
| 390 | 20241119 | 130500 | 430095700 | 5240 | 5230 | 5240 | 5230 | 40 |
| 391 | 20241119 | 130400 | 429886260 | 5230 | 5230 | 5230 | 5230 | 4 |
| 392 | 20241119 | 130300 | 429865340 | 5230 | 5250 | 5250 | 5230 | 114 |
| 393 | 20241119 | 130200 | 429267630 | 5250 | 5250 | 5250 | 5250 | 73 |
| 394 | 20241119 | 130100 | 428884380 | 5240 | 5240 | 5250 | 5240 | 458 |
| 395 | 20241119 | 130000 | 426484260 | 5230 | 5230 | 5230 | 5230 | 2 |
| 396 | 20241119 | 125900 | 426473800 | 5230 | 5240 | 5240 | 5230 | 135 |
| 397 | 20241119 | 125800 | 425766560 | 5230 | 5230 | 5230 | 5230 | 15 |
| 398 | 20241119 | 125700 | 425688110 | 5230 | 5230 | 5230 | 5230 | 99 |
| 399 | 20241119 | 125600 | 425170340 | 5230 | 5240 | 5240 | 5230 | 82 |
| 400 | 20241119 | 125500 | 424740990 | 5240 | 5240 | 5240 | 5240 | 41 |
| 401 | 20241119 | 125400 | 424526150 | 5240 | 5250 | 5260 | 5240 | 75 |
| 402 | 20241119 | 125300 | 424132240 | 5240 | 5230 | 5240 | 5230 | 53 |
| 403 | 20241119 | 125200 | 423854750 | 5230 | 5230 | 5230 | 5230 | 105 |
| 404 | 20241119 | 125100 | 423305600 | 5220 | 5230 | 5230 | 5220 | 71 |
| 405 | 20241119 | 125000 | 422934500 | 5230 | 5230 | 5230 | 5230 | 29 |
| 406 | 20241119 | 124900 | 422782830 | 5220 | 5230 | 5230 | 5220 | 115 |
| 407 | 20241119 | 124800 | 422181570 | 5220 | 5220 | 5220 | 5220 | 31 |
| 408 | 20241119 | 124700 | 422019750 | 5220 | 5220 | 5220 | 5220 | 304 |
| 409 | 20241119 | 124600 | 420432870 | 5220 | 5230 | 5250 | 5220 | 220 |
| 410 | 20241119 | 124500 | 419283340 | 5230 | 5240 | 5240 | 5230 | 1000 |
| 411 | 20241119 | 124400 | 414052060 | 5240 | 5260 | 5260 | 5240 | 229 |
| 412 | 20241119 | 124300 | 412851510 | 5260 | 5260 | 5270 | 5240 | 1101 |
| 413 | 20241119 | 124200 | 407070940 | 5270 | 5270 | 5270 | 5270 | 68 |
| 414 | 20241119 | 124100 | 406712580 | 5270 | 5270 | 5270 | 5260 | 66 |
| 415 | 20241119 | 124000 | 406364980 | 5270 | 5270 | 5270 | 5260 | 42 |
| 416 | 20241119 | 123900 | 406143670 | 5270 | 5270 | 5270 | 5260 | 65 |
| 417 | 20241119 | 123800 | 405801270 | 5270 | 5270 | 5270 | 5270 | 30 |
| 418 | 20241119 | 123700 | 405643170 | 5260 | 5270 | 5270 | 5260 | 64 |
| 419 | 20241119 | 123600 | 405306110 | 5270 | 5270 | 5270 | 5260 | 73 |
| 420 | 20241119 | 123500 | 404921570 | 5270 | 5270 | 5270 | 5270 | 47 |
| 421 | 20241119 | 123400 | 404673880 | 5270 | 5270 | 5270 | 5260 | 60 |
| 422 | 20241119 | 123300 | 404357910 | 5270 | 5270 | 5270 | 5270 | 59 |
| 423 | 20241119 | 123200 | 404046980 | 5270 | 5270 | 5280 | 5270 | 149 |
| 424 | 20241119 | 123100 | 403260540 | 5270 | 5260 | 5270 | 5260 | 104 |
| 425 | 20241119 | 123000 | 402712650 | 5250 | 5240 | 5250 | 5240 | 17 |
| 426 | 20241119 | 122900 | 402623410 | 5240 | 5240 | 5240 | 5240 | 5 |
| 427 | 20241119 | 122800 | 402597210 | 5240 | 5250 | 5260 | 5240 | 30 |
| 428 | 20241119 | 122700 | 402439630 | 5260 | 5270 | 5270 | 5260 | 1433 |
| 429 | 20241119 | 122600 | 394896720 | 5270 | 5270 | 5270 | 5270 | 646 |
| 430 | 20241119 | 122500 | 391492300 | 5280 | 5270 | 5280 | 5270 | 39 |
| 431 | 20241119 | 122400 | 391286410 | 5270 | 5280 | 5280 | 5270 | 45 |
| 432 | 20241119 | 122300 | 391048970 | 5280 | 5280 | 5280 | 5280 | 51 |
| 433 | 20241119 | 122200 | 390779690 | 5270 | 5290 | 5290 | 5270 | 43 |
| 434 | 20241119 | 122100 | 390552360 | 5290 | 5280 | 5290 | 5280 | 64 |
| 435 | 20241119 | 122000 | 390213960 | 5290 | 5280 | 5290 | 5270 | 269 |
| 436 | 20241119 | 121900 | 388795720 | 5270 | 5290 | 5290 | 5270 | 73 |
| 437 | 20241119 | 121800 | 388410060 | 5280 | 5280 | 5280 | 5280 | 46 |
| 438 | 20241119 | 121700 | 388167180 | 5280 | 5280 | 5290 | 5280 | 38 |
| 439 | 20241119 | 121600 | 387966230 | 5270 | 5280 | 5290 | 5270 | 60 |
| 440 | 20241119 | 121500 | 387649410 | 5270 | 5290 | 5290 | 5270 | 237 |
| 441 | 20241119 | 121400 | 386395720 | 5290 | 5280 | 5290 | 5270 | 73 |
| 442 | 20241119 | 121300 | 386010030 | 5280 | 5280 | 5290 | 5280 | 53 |
| 443 | 20241119 | 121200 | 385729930 | 5280 | 5290 | 5290 | 5280 | 157 |
| 444 | 20241119 | 121100 | 384900600 | 5290 | 5290 | 5290 | 5290 | 51 |
| 445 | 20241119 | 121000 | 384630810 | 5290 | 5280 | 5290 | 5280 | 24 |
| 446 | 20241119 | 120900 | 384504070 | 5280 | 5290 | 5290 | 5270 | 113 |
| 447 | 20241119 | 120800 | 383907210 | 5290 | 5290 | 5290 | 5280 | 125 |
| 448 | 20241119 | 120700 | 383246950 | 5280 | 5290 | 5290 | 5280 | 123 |
| 449 | 20241119 | 120600 | 382596710 | 5290 | 5290 | 5290 | 5290 | 15 |
| 450 | 20241119 | 120500 | 382517360 | 5280 | 5290 | 5290 | 5280 | 85 |
| 451 | 20241119 | 120400 | 382067720 | 5280 | 5280 | 5290 | 5280 | 132 |
| 452 | 20241119 | 120300 | 381370490 | 5290 | 5290 | 5290 | 5290 | 128 |
| 453 | 20241119 | 120200 | 380693370 | 5280 | 5280 | 5280 | 5280 | 23 |
| 454 | 20241119 | 120100 | 380571930 | 5290 | 5290 | 5290 | 5290 | 279 |
| 455 | 20241119 | 120000 | 379096020 | 5290 | 5300 | 5300 | 5290 | 50 |
| 456 | 20241119 | 115900 | 378831190 | 5300 | 5280 | 5300 | 5280 | 754 |
| 457 | 20241119 | 115800 | 374841700 | 5280 | 5280 | 5290 | 5280 | 805 |
| 458 | 20241119 | 115700 | 370588390 | 5280 | 5280 | 5280 | 5270 | 46 |
| 459 | 20241119 | 115600 | 370345690 | 5280 | 5270 | 5280 | 5270 | 4 |
| 460 | 20241119 | 115500 | 370324600 | 5270 | 5270 | 5270 | 5270 | 41 |
| 461 | 20241119 | 115400 | 370108530 | 5270 | 5270 | 5270 | 5270 | 5 |
| 462 | 20241119 | 115300 | 370082180 | 5270 | 5270 | 5270 | 5270 | 218 |
| 463 | 20241119 | 115200 | 368933320 | 5270 | 5260 | 5270 | 5260 | 18 |
| 464 | 20241119 | 115100 | 368838620 | 5260 | 5260 | 5260 | 5260 | 5 |
| 465 | 20241119 | 115000 | 368812320 | 5260 | 5260 | 5260 | 5260 | 17 |
| 466 | 20241119 | 114900 | 368722900 | 5280 | 5270 | 5280 | 5270 | 81 |
| 467 | 20241119 | 114800 | 368295470 | 5270 | 5270 | 5270 | 5270 | 67 |
| 468 | 20241119 | 114700 | 367942380 | 5270 | 5250 | 5270 | 5250 | 65 |
| 469 | 20241119 | 114600 | 367600480 | 5250 | 5260 | 5260 | 5250 | 1000 |
| 470 | 20241119 | 114500 | 362345970 | 5260 | 5260 | 5260 | 5260 | 51 |
| 471 | 20241119 | 114400 | 362077710 | 5250 | 5260 | 5260 | 5250 | 807 |
| 472 | 20241119 | 114300 | 357837370 | 5260 | 5270 | 5270 | 5260 | 29 |
| 473 | 20241119 | 114200 | 357684550 | 5270 | 5270 | 5270 | 5270 | 67 |
| 474 | 20241119 | 114100 | 357331460 | 5280 | 5260 | 5280 | 5260 | 5 |
| 475 | 20241119 | 114000 | 357305130 | 5260 | 5260 | 5260 | 5260 | 33 |
| 476 | 20241119 | 113900 | 357131550 | 5260 | 5260 | 5260 | 5260 | 2 |
| 477 | 20241119 | 113800 | 357121030 | 5260 | 5260 | 5260 | 5260 | 3 |
| 478 | 20241119 | 113700 | 357105250 | 5260 | 5250 | 5260 | 5250 | 22 |
| 479 | 20241119 | 113600 | 356989580 | 5250 | 5280 | 5280 | 5250 | 1985 |
| 480 | 20241119 | 113500 | 346563310 | 5280 | 5280 | 5280 | 5260 | 48 |
| 481 | 20241119 | 113400 | 346310090 | 5280 | 5270 | 5280 | 5270 | 69 |
| 482 | 20241119 | 113300 | 345945790 | 5260 | 5260 | 5260 | 5260 | 300 |
| 483 | 20241119 | 113200 | 344367790 | 5260 | 5260 | 5260 | 5260 | 2 |
| 484 | 20241119 | 113100 | 344357270 | 5260 | 5260 | 5260 | 5260 | 1 |
| 485 | 20241119 | 113000 | 344352010 | 5260 | 5260 | 5260 | 5260 | 37 |
| 486 | 20241119 | 112900 | 344157390 | 5260 | 5260 | 5260 | 5260 | 3 |
| 487 | 20241119 | 112800 | 344141610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 488 | 20241119 | 112700 | 344141610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 489 | 20241119 | 112600 | 344141610 | 5260 | 5260 | 5260 | 5260 | 38 |
| 490 | 20241119 | 112500 | 343941730 | 5260 | 5270 | 5270 | 5260 | 2 |
| 491 | 20241119 | 112400 | 343931200 | 5270 | 5260 | 5270 | 5260 | 131 |
| 492 | 20241119 | 112300 | 343240880 | 5260 | 5280 | 5280 | 5260 | 31 |
| 493 | 20241119 | 112200 | 343077260 | 5280 | 5270 | 5280 | 5270 | 143 |
| 494 | 20241119 | 112100 | 342323600 | 5260 | 5260 | 5260 | 5260 | 112 |
| 495 | 20241119 | 112000 | 341734480 | 5250 | 5250 | 5250 | 5250 | 18 |
| 496 | 20241119 | 111900 | 341639980 | 5250 | 5250 | 5250 | 5250 | 4 |
| 497 | 20241119 | 111800 | 341618980 | 5250 | 5260 | 5260 | 5250 | 75 |
| 498 | 20241119 | 111700 | 341224650 | 5250 | 5250 | 5250 | 5250 | 6 |
| 499 | 20241119 | 111600 | 341193150 | 5250 | 5260 | 5260 | 5250 | 37 |
| 500 | 20241119 | 111500 | 340998700 | 5260 | 5260 | 5260 | 5260 | 158 |
| 501 | 20241119 | 111400 | 340167620 | 5260 | 5260 | 5270 | 5260 | 180 |
| 502 | 20241119 | 111300 | 339219140 | 5260 | 5250 | 5260 | 5250 | 6 |
| 503 | 20241119 | 111200 | 339187590 | 5250 | 5240 | 5250 | 5240 | 142 |
| 504 | 20241119 | 111100 | 338442160 | 5240 | 5240 | 5240 | 5240 | 217 |
| 505 | 20241119 | 111000 | 337305080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 506 | 20241119 | 110900 | 337305080 | 5240 | 5240 | 5240 | 5240 | 24 |
| 507 | 20241119 | 110800 | 337179320 | 5240 | 5240 | 5240 | 5240 | 15 |
| 508 | 20241119 | 110700 | 337100720 | 5240 | 5240 | 5240 | 5240 | 96 |
| 509 | 20241119 | 110600 | 336597680 | 5240 | 5240 | 5240 | 5240 | 35 |
| 510 | 20241119 | 110500 | 336414280 | 5230 | 5230 | 5230 | 5230 | 6 |
| 511 | 20241119 | 110400 | 336382900 | 5220 | 5230 | 5230 | 5200 | 8250 |
| 512 | 20241119 | 110300 | 293389590 | 5230 | 5230 | 5230 | 5220 | 52 |
| 513 | 20241119 | 110200 | 293117650 | 5230 | 5220 | 5230 | 5220 | 9 |
| 514 | 20241119 | 110100 | 293070630 | 5220 | 5250 | 5250 | 5220 | 2619 |
| 515 | 20241119 | 110000 | 279354140 | 5250 | 5250 | 5250 | 5250 | 3 |
| 516 | 20241119 | 105900 | 279338390 | 5250 | 5250 | 5250 | 5250 | 728 |
| 517 | 20241119 | 105800 | 275516390 | 5270 | 5250 | 5270 | 5250 | 55 |
| 518 | 20241119 | 105700 | 275226870 | 5250 | 5250 | 5250 | 5250 | 2 |
| 519 | 20241119 | 105600 | 275216370 | 5250 | 5250 | 5250 | 5250 | 17 |
| 520 | 20241119 | 105500 | 275127120 | 5250 | 5250 | 5250 | 5250 | 5 |
| 521 | 20241119 | 105400 | 275100870 | 5250 | 5270 | 5270 | 5240 | 1553 |
| 522 | 20241119 | 105300 | 266951900 | 5260 | 5260 | 5260 | 5260 | 20 |
| 523 | 20241119 | 105200 | 266846700 | 5270 | 5270 | 5270 | 5270 | 37 |
| 524 | 20241119 | 105100 | 266651710 | 5260 | 5260 | 5260 | 5260 | 24 |
| 525 | 20241119 | 105000 | 266525470 | 5260 | 5260 | 5270 | 5260 | 152 |
| 526 | 20241119 | 104900 | 265725900 | 5260 | 5250 | 5260 | 5250 | 215 |
| 527 | 20241119 | 104800 | 264596010 | 5250 | 5260 | 5260 | 5250 | 22 |
| 528 | 20241119 | 104700 | 264480310 | 5250 | 5260 | 5260 | 5250 | 56 |
| 529 | 20241119 | 104600 | 264185980 | 5260 | 5270 | 5270 | 5260 | 108 |
| 530 | 20241119 | 104500 | 263617890 | 5250 | 5260 | 5260 | 5250 | 54 |
| 531 | 20241119 | 104400 | 263333880 | 5250 | 5250 | 5250 | 5250 | 21 |
| 532 | 20241119 | 104300 | 263223630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 533 | 20241119 | 104200 | 263223630 | 5250 | 5260 | 5260 | 5250 | 135 |
| 534 | 20241119 | 104100 | 262513710 | 5250 | 5250 | 5250 | 5250 | 22 |
| 535 | 20241119 | 104000 | 262398210 | 5250 | 5240 | 5250 | 5240 | 735 |
| 536 | 20241119 | 103900 | 258540460 | 5230 | 5240 | 5240 | 5230 | 46 |
| 537 | 20241119 | 103800 | 258299450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 538 | 20241119 | 103700 | 258299450 | 5230 | 5230 | 5230 | 5230 | 4 |
| 539 | 20241119 | 103600 | 258278530 | 5230 | 5230 | 5230 | 5230 | 35 |
| 540 | 20241119 | 103500 | 258095480 | 5230 | 5230 | 5230 | 5230 | 0 |
| 541 | 20241119 | 103400 | 258095480 | 5230 | 5230 | 5230 | 5230 | 5 |
| 542 | 20241119 | 103300 | 258069330 | 5230 | 5240 | 5240 | 5230 | 22 |
| 543 | 20241119 | 103200 | 257954070 | 5240 | 5220 | 5240 | 5220 | 188 |
| 544 | 20241119 | 103100 | 256969470 | 5230 | 5230 | 5230 | 5230 | 211 |
| 545 | 20241119 | 103000 | 255865940 | 5220 | 5220 | 5220 | 5220 | 114 |
| 546 | 20241119 | 102900 | 255270860 | 5210 | 5210 | 5210 | 5210 | 2 |
| 547 | 20241119 | 102800 | 255260440 | 5210 | 5210 | 5210 | 5210 | 1 |
| 548 | 20241119 | 102700 | 255255230 | 5200 | 5200 | 5210 | 5200 | 134 |
| 549 | 20241119 | 102600 | 254558290 | 5200 | 5230 | 5230 | 5200 | 379 |
| 550 | 20241119 | 102500 | 252586620 | 5230 | 5200 | 5250 | 5200 | 575 |
| 551 | 20241119 | 102400 | 249583320 | 5200 | 5220 | 5220 | 5200 | 154 |
| 552 | 20241119 | 102300 | 248781440 | 5220 | 5230 | 5230 | 5220 | 355 |
| 553 | 20241119 | 102200 | 246926400 | 5230 | 5230 | 5230 | 5230 | 60 |
| 554 | 20241119 | 102100 | 246612600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 555 | 20241119 | 102000 | 246612600 | 5230 | 5250 | 5250 | 5230 | 53 |
| 556 | 20241119 | 101900 | 246334380 | 5250 | 5210 | 5250 | 5210 | 740 |
| 557 | 20241119 | 101800 | 242457100 | 5210 | 5240 | 5240 | 5210 | 246 |
| 558 | 20241119 | 101700 | 241171660 | 5210 | 5230 | 5240 | 5210 | 2217 |
| 559 | 20241119 | 101600 | 229598590 | 5230 | 5230 | 5230 | 5230 | 882 |
| 560 | 20241119 | 101500 | 224985730 | 5260 | 5230 | 5260 | 5220 | 1103 |
| 561 | 20241119 | 101400 | 219212930 | 5230 | 5230 | 5240 | 5230 | 233 |
| 562 | 20241119 | 101300 | 217993970 | 5230 | 5230 | 5230 | 5230 | 7 |
| 563 | 20241119 | 101200 | 217957360 | 5230 | 5240 | 5240 | 5230 | 128 |
| 564 | 20241119 | 101100 | 217286800 | 5230 | 5240 | 5240 | 5210 | 2238 |
| 565 | 20241119 | 101000 | 205594430 | 5240 | 5240 | 5240 | 5240 | 46 |
| 566 | 20241119 | 100900 | 205353390 | 5240 | 5240 | 5240 | 5240 | 20 |
| 567 | 20241119 | 100800 | 205248590 | 5250 | 5240 | 5250 | 5240 | 154 |
| 568 | 20241119 | 100700 | 204440100 | 5230 | 5230 | 5230 | 5230 | 18 |
| 569 | 20241119 | 100600 | 204345960 | 5230 | 5210 | 5230 | 5210 | 420 |
| 570 | 20241119 | 100500 | 202149460 | 5210 | 5240 | 5240 | 5210 | 1200 |
| 571 | 20241119 | 100400 | 195886320 | 5240 | 5230 | 5240 | 5230 | 141 |
| 572 | 20241119 | 100300 | 195147510 | 5230 | 5220 | 5230 | 5220 | 37 |
| 573 | 20241119 | 100200 | 194954080 | 5220 | 5190 | 5230 | 5190 | 332 |
| 574 | 20241119 | 100100 | 193226300 | 5190 | 5240 | 5240 | 5150 | 8454 |
| 575 | 20241119 | 100000 | 149428470 | 5240 | 5240 | 5240 | 5240 | 17 |
| 576 | 20241119 | 095900 | 149339390 | 5240 | 5240 | 5240 | 5240 | 504 |
| 577 | 20241119 | 095800 | 146698430 | 5240 | 5240 | 5240 | 5240 | 18 |
| 578 | 20241119 | 095700 | 146604110 | 5240 | 5240 | 5240 | 5240 | 15 |
| 579 | 20241119 | 095600 | 146525510 | 5240 | 5250 | 5250 | 5240 | 500 |
| 580 | 20241119 | 095500 | 143901750 | 5250 | 5250 | 5250 | 5250 | 26 |
| 581 | 20241119 | 095400 | 143765250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 582 | 20241119 | 095300 | 143765250 | 5250 | 5250 | 5250 | 5250 | 15 |
| 583 | 20241119 | 095200 | 143686500 | 5250 | 5250 | 5250 | 5250 | 74 |
| 584 | 20241119 | 095100 | 143298000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 585 | 20241119 | 095000 | 143298000 | 5250 | 5250 | 5250 | 5250 | 70 |
| 586 | 20241119 | 094900 | 142930500 | 5250 | 5250 | 5250 | 5250 | 10 |
| 587 | 20241119 | 094800 | 142878000 | 5240 | 5240 | 5240 | 5240 | 320 |
| 588 | 20241119 | 094700 | 141201200 | 5240 | 5240 | 5240 | 5240 | 118 |
| 589 | 20241119 | 094600 | 140582880 | 5240 | 5240 | 5240 | 5240 | 5 |
| 590 | 20241119 | 094500 | 140556680 | 5240 | 5240 | 5240 | 5230 | 152 |
| 591 | 20241119 | 094400 | 139760360 | 5230 | 5230 | 5230 | 5230 | 200 |
| 592 | 20241119 | 094300 | 138714360 | 5230 | 5240 | 5250 | 5220 | 836 |
| 593 | 20241119 | 094200 | 134345410 | 5240 | 5250 | 5260 | 5240 | 55 |
| 594 | 20241119 | 094100 | 134056670 | 5250 | 5250 | 5250 | 5250 | 70 |
| 595 | 20241119 | 094000 | 133689170 | 5240 | 5250 | 5250 | 5240 | 94 |
| 596 | 20241119 | 093900 | 133195770 | 5240 | 5240 | 5240 | 5240 | 139 |
| 597 | 20241119 | 093800 | 132467410 | 5240 | 5240 | 5240 | 5240 | 30 |
| 598 | 20241119 | 093700 | 132310210 | 5240 | 5250 | 5250 | 5240 | 722 |
| 599 | 20241119 | 093600 | 128523830 | 5250 | 5260 | 5260 | 5250 | 234 |
| 600 | 20241119 | 093500 | 127293000 | 5260 | 5260 | 5260 | 5260 | 194 |
| 601 | 20241119 | 093400 | 126272560 | 5270 | 5260 | 5270 | 5260 | 30 |
| 602 | 20241119 | 093300 | 126114510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 603 | 20241119 | 093200 | 126114510 | 5260 | 5260 | 5260 | 5260 | 3 |
| 604 | 20241119 | 093100 | 126098730 | 5260 | 5270 | 5270 | 5260 | 86 |
| 605 | 20241119 | 093000 | 125646150 | 5270 | 5270 | 5280 | 5270 | 59 |
| 606 | 20241119 | 092900 | 125335210 | 5250 | 5250 | 5250 | 5250 | 2 |
| 607 | 20241119 | 092800 | 125324710 | 5270 | 5270 | 5270 | 5270 | 963 |
| 608 | 20241119 | 092700 | 120249700 | 5270 | 5270 | 5270 | 5250 | 1510 |
| 609 | 20241119 | 092600 | 112318980 | 5290 | 5250 | 5300 | 5250 | 1119 |
| 610 | 20241119 | 092500 | 106395540 | 5280 | 5270 | 5280 | 5270 | 360 |
| 611 | 20241119 | 092400 | 104496820 | 5270 | 5250 | 5270 | 5250 | 313 |
| 612 | 20241119 | 092300 | 102853090 | 5250 | 5250 | 5250 | 5250 | 51 |
| 613 | 20241119 | 092200 | 102585340 | 5250 | 5240 | 5250 | 5240 | 43 |
| 614 | 20241119 | 092100 | 102359690 | 5240 | 5240 | 5240 | 5240 | 26 |
| 615 | 20241119 | 092000 | 102223450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 616 | 20241119 | 091900 | 102223450 | 5240 | 5250 | 5250 | 5240 | 8 |
| 617 | 20241119 | 091800 | 102181490 | 5240 | 5270 | 5270 | 5240 | 97 |
| 618 | 20241119 | 091700 | 101671920 | 5270 | 5270 | 5270 | 5270 | 42 |
| 619 | 20241119 | 091600 | 101450580 | 5250 | 5250 | 5250 | 5250 | 568 |
| 620 | 20241119 | 091500 | 98468580 | 5270 | 5270 | 5270 | 5270 | 62 |
| 621 | 20241119 | 091400 | 98141840 | 5270 | 5240 | 5270 | 5240 | 828 |
| 622 | 20241119 | 091300 | 93782190 | 5240 | 5220 | 5240 | 5210 | 1534 |
| 623 | 20241119 | 091200 | 85761420 | 5220 | 5200 | 5220 | 5200 | 511 |
| 624 | 20241119 | 091100 | 83100720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 625 | 20241119 | 091000 | 83100720 | 5200 | 5220 | 5220 | 5180 | 459 |
| 626 | 20241119 | 090900 | 80712600 | 5230 | 5160 | 5240 | 5160 | 2669 |
| 627 | 20241119 | 090800 | 66783250 | 5150 | 5250 | 5250 | 5110 | 7265 |
| 628 | 20241119 | 090700 | 29104710 | 5250 | 5290 | 5290 | 5250 | 1391 |
| 629 | 20241119 | 090600 | 21777330 | 5320 | 5290 | 5320 | 5290 | 568 |
| 630 | 20241119 | 090500 | 18755750 | 5260 | 5280 | 5290 | 5260 | 508 |
| 631 | 20241119 | 090400 | 16078860 | 5280 | 5280 | 5280 | 5270 | 56 |
| 632 | 20241119 | 090300 | 15783280 | 5290 | 5260 | 5290 | 5260 | 730 |
| 633 | 20241119 | 090200 | 11932390 | 5260 | 5270 | 5270 | 5260 | 58 |
| 634 | 20241119 | 090100 | 11627110 | 5250 | 5250 | 5250 | 5250 | 90 |
| 635 | 20241119 | 090000 | 11154610 | 5210 | 5210 | 5210 | 5210 | 2141 |