32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 3 | 20231025 | 192400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20231025 | 192300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20231025 | 192200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20231025 | 192100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20231025 | 192000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20231025 | 191900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20231025 | 191800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20231025 | 191700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20231025 | 191600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20231025 | 191500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20231025 | 191400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20231025 | 191300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20231025 | 191200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20231025 | 191100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20231025 | 191000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20231025 | 190900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20231025 | 190800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20231025 | 190700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20231025 | 190600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20231025 | 190500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20231025 | 190400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20231025 | 190300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20231025 | 190200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20231025 | 190100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20231025 | 190000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20231025 | 185900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20231025 | 185800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20231025 | 185700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20231025 | 185600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20231025 | 185500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 33 | 20231025 | 185400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20231025 | 185300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20231025 | 185200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20231025 | 185100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20231025 | 185000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20231025 | 184900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20231025 | 184800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20231025 | 184700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20231025 | 184600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20231025 | 184500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20231025 | 184400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20231025 | 184300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20231025 | 184200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20231025 | 184100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20231025 | 184000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20231025 | 183900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20231025 | 183800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20231025 | 183700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20231025 | 183600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20231025 | 183500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20231025 | 183400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20231025 | 183300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20231025 | 183200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20231025 | 183100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20231025 | 183000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20231025 | 182900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20231025 | 182800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20231025 | 182700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20231025 | 182600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20231025 | 182500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 63 | 20231025 | 182400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20231025 | 182300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20231025 | 182200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20231025 | 182100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20231025 | 182000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20231025 | 181900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20231025 | 181800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20231025 | 181700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20231025 | 181600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20231025 | 181500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20231025 | 181400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20231025 | 181300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20231025 | 181200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20231025 | 181100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20231025 | 181000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20231025 | 180900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20231025 | 180800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20231025 | 180700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20231025 | 180600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20231025 | 180500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20231025 | 180400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20231025 | 180300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20231025 | 180200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20231025 | 180100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20231025 | 180000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20231025 | 175900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20231025 | 175800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20231025 | 175700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20231025 | 175600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20231025 | 175500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 93 | 20231025 | 175400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20231025 | 175300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20231025 | 175200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20231025 | 175100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20231025 | 175000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20231025 | 174900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20231025 | 174800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20231025 | 174700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20231025 | 174600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20231025 | 174500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20231025 | 174400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20231025 | 174300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20231025 | 174200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20231025 | 174100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20231025 | 174000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20231025 | 173900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20231025 | 173800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20231025 | 173700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20231025 | 173600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20231025 | 173500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20231025 | 173400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20231025 | 173300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20231025 | 173200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20231025 | 173100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20231025 | 173000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20231025 | 172900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20231025 | 172800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20231025 | 172700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20231025 | 172600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20231025 | 172500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 123 | 20231025 | 172400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20231025 | 172300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20231025 | 172200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20231025 | 172100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20231025 | 172000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20231025 | 171900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20231025 | 171800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20231025 | 171700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20231025 | 171600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20231025 | 171500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20231025 | 171400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20231025 | 171300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20231025 | 171200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20231025 | 171100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20231025 | 171000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20231025 | 170900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20231025 | 170800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20231025 | 170700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20231025 | 170600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20231025 | 170500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20231025 | 170400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20231025 | 170300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20231025 | 170200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20231025 | 170100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20231025 | 170000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20231025 | 165900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20231025 | 165800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20231025 | 165700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20231025 | 165600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20231025 | 165500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 153 | 20231025 | 165400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20231025 | 165300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20231025 | 165200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20231025 | 165100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20231025 | 165000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20231025 | 164900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20231025 | 164800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20231025 | 164700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20231025 | 164600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20231025 | 164500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20231025 | 164400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20231025 | 164300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20231025 | 164200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20231025 | 164100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20231025 | 164000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20231025 | 163900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20231025 | 163800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20231025 | 163700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20231025 | 163600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20231025 | 163500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20231025 | 163400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20231025 | 163300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20231025 | 163200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20231025 | 163100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20231025 | 163000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20231025 | 162900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20231025 | 162800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20231025 | 162700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20231025 | 162600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20231025 | 162500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 183 | 20231025 | 162400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20231025 | 162300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20231025 | 162200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20231025 | 162100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20231025 | 162000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20231025 | 161900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20231025 | 161800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20231025 | 161700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20231025 | 161600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20231025 | 161500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20231025 | 161400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20231025 | 161300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20231025 | 161200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20231025 | 161100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20231025 | 161000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20231025 | 160900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20231025 | 160800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20231025 | 160700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20231025 | 160600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20231025 | 160500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20231025 | 160400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20231025 | 160300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20231025 | 160200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20231025 | 160100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20231025 | 160000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20231025 | 155900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20231025 | 155800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20231025 | 155700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20231025 | 155600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20231025 | 155500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 213 | 20231025 | 155400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20231025 | 155300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20231025 | 155200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20231025 | 155100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20231025 | 155000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20231025 | 154900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20231025 | 154800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20231025 | 154700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20231025 | 154600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20231025 | 154500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20231025 | 154400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20231025 | 154300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20231025 | 154200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20231025 | 154100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20231025 | 154000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20231025 | 153900 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20231025 | 153800 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20231025 | 153700 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20231025 | 153600 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20231025 | 153500 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20231025 | 153400 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20231025 | 153300 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20231025 | 153200 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20231025 | 153100 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20231025 | 153000 | 47044598450 | 8710 | 8710 | 8710 | 8710 | 42777 |
| 238 | 20231025 | 152900 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20231025 | 152800 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20231025 | 152700 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20231025 | 152600 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20231025 | 152500 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 243 | 20231025 | 152400 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20231025 | 152300 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20231025 | 152200 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20231025 | 152100 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20231025 | 152000 | 46672010780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20231025 | 151900 | 46672010780 | 8680 | 8620 | 8750 | 8620 | 21697 |
| 249 | 20231025 | 151800 | 46483653390 | 8620 | 8570 | 8630 | 8570 | 5558 |
| 250 | 20231025 | 151700 | 46435842670 | 8580 | 8610 | 8610 | 8560 | 4287 |
| 251 | 20231025 | 151600 | 46399064460 | 8610 | 8630 | 8630 | 8570 | 5418 |
| 252 | 20231025 | 151500 | 46352430260 | 8630 | 8650 | 8650 | 8620 | 3172 |
| 253 | 20231025 | 151400 | 46325072200 | 8650 | 8640 | 8650 | 8620 | 6849 |
| 254 | 20231025 | 151300 | 46265894220 | 8630 | 8610 | 8640 | 8610 | 5982 |
| 255 | 20231025 | 151200 | 46214300890 | 8620 | 8620 | 8620 | 8600 | 3955 |
| 256 | 20231025 | 151100 | 46180249820 | 8620 | 8570 | 8640 | 8570 | 5814 |
| 257 | 20231025 | 151000 | 46130206070 | 8570 | 8520 | 8580 | 8510 | 5220 |
| 258 | 20231025 | 150900 | 46085590480 | 8510 | 8520 | 8520 | 8490 | 13256 |
| 259 | 20231025 | 150800 | 45972872740 | 8520 | 8530 | 8530 | 8520 | 1715 |
| 260 | 20231025 | 150700 | 45958257230 | 8530 | 8530 | 8540 | 8510 | 2634 |
| 261 | 20231025 | 150600 | 45935815880 | 8530 | 8530 | 8540 | 8520 | 4279 |
| 262 | 20231025 | 150500 | 45899318210 | 8520 | 8520 | 8540 | 8510 | 3133 |
| 263 | 20231025 | 150400 | 45872598020 | 8510 | 8540 | 8540 | 8510 | 2839 |
| 264 | 20231025 | 150300 | 45848402310 | 8540 | 8560 | 8560 | 8510 | 1966 |
| 265 | 20231025 | 150200 | 45831637970 | 8540 | 8540 | 8570 | 8530 | 5702 |
| 266 | 20231025 | 150100 | 45782935340 | 8570 | 8570 | 8580 | 8520 | 978 |
| 267 | 20231025 | 150000 | 45774575310 | 8580 | 8590 | 8600 | 8580 | 2397 |
| 268 | 20231025 | 145900 | 45753982860 | 8590 | 8520 | 8590 | 8510 | 4071 |
| 269 | 20231025 | 145800 | 45719141620 | 8520 | 8540 | 8540 | 8510 | 5744 |
| 270 | 20231025 | 145700 | 45670199920 | 8530 | 8590 | 8590 | 8520 | 3283 |
| 271 | 20231025 | 145600 | 45642183210 | 8560 | 8630 | 8630 | 8560 | 345 |
| 272 | 20231025 | 145500 | 45639220400 | 8540 | 8570 | 8640 | 8500 | 18176 |
| 273 | 20231025 | 145400 | 45484067340 | 8570 | 8610 | 8610 | 8570 | 11650 |
| 274 | 20231025 | 145300 | 45384032680 | 8620 | 8620 | 8640 | 8600 | 1587 |
| 275 | 20231025 | 145200 | 45370365160 | 8650 | 8640 | 8650 | 8600 | 3889 |
| 276 | 20231025 | 145100 | 45336859930 | 8640 | 8610 | 8650 | 8590 | 2356 |
| 277 | 20231025 | 145000 | 45316601500 | 8600 | 8630 | 8670 | 8600 | 3279 |
| 278 | 20231025 | 144900 | 45288336750 | 8610 | 8660 | 8670 | 8610 | 2804 |
| 279 | 20231025 | 144800 | 45264120860 | 8660 | 8650 | 8660 | 8590 | 2972 |
| 280 | 20231025 | 144700 | 45238534000 | 8620 | 8600 | 8750 | 8600 | 11113 |
| 281 | 20231025 | 144600 | 45142349320 | 8610 | 8580 | 8610 | 8560 | 4235 |
| 282 | 20231025 | 144500 | 45106029090 | 8610 | 8580 | 8650 | 8570 | 6701 |
| 283 | 20231025 | 144400 | 45048389180 | 8580 | 8630 | 8660 | 8570 | 6403 |
| 284 | 20231025 | 144300 | 44993329930 | 8630 | 8600 | 8630 | 8560 | 8203 |
| 285 | 20231025 | 144200 | 44922849960 | 8590 | 8660 | 8680 | 8590 | 9328 |
| 286 | 20231025 | 144100 | 44842405030 | 8690 | 8660 | 8700 | 8560 | 9554 |
| 287 | 20231025 | 144000 | 44759976880 | 8660 | 8770 | 8770 | 8620 | 14318 |
| 288 | 20231025 | 143900 | 44635189650 | 8770 | 8800 | 8800 | 8770 | 12777 |
| 289 | 20231025 | 143800 | 44522953970 | 8800 | 8840 | 8850 | 8800 | 3380 |
| 290 | 20231025 | 143700 | 44493138590 | 8840 | 8910 | 8920 | 8790 | 27910 |
| 291 | 20231025 | 143600 | 44246363230 | 8900 | 8960 | 8960 | 8840 | 41963 |
| 292 | 20231025 | 143500 | 43872804700 | 8960 | 8700 | 8970 | 8700 | 43152 |
| 293 | 20231025 | 143400 | 43492233370 | 8690 | 8700 | 8720 | 8670 | 13430 |
| 294 | 20231025 | 143300 | 43375450800 | 8700 | 8630 | 8700 | 8620 | 12353 |
| 295 | 20231025 | 143200 | 43268534770 | 8630 | 8620 | 8650 | 8580 | 3657 |
| 296 | 20231025 | 143100 | 43237065440 | 8610 | 8600 | 8630 | 8590 | 3046 |
| 297 | 20231025 | 143000 | 43210844850 | 8600 | 8600 | 8620 | 8590 | 1808 |
| 298 | 20231025 | 142900 | 43195286200 | 8600 | 8570 | 8600 | 8560 | 2204 |
| 299 | 20231025 | 142800 | 43176385450 | 8570 | 8570 | 8580 | 8550 | 735 |
| 300 | 20231025 | 142700 | 43170095520 | 8570 | 8560 | 8580 | 8560 | 3353 |
| 301 | 20231025 | 142600 | 43141361320 | 8560 | 8540 | 8600 | 8540 | 3769 |
| 302 | 20231025 | 142500 | 43109064750 | 8540 | 8520 | 8580 | 8510 | 6549 |
| 303 | 20231025 | 142400 | 43053188450 | 8520 | 8560 | 8620 | 8520 | 6635 |
| 304 | 20231025 | 142300 | 42996521950 | 8620 | 8600 | 8630 | 8550 | 8837 |
| 305 | 20231025 | 142200 | 42920846180 | 8600 | 8640 | 8640 | 8580 | 2682 |
| 306 | 20231025 | 142100 | 42897825060 | 8640 | 8650 | 8650 | 8580 | 4949 |
| 307 | 20231025 | 142000 | 42855274390 | 8640 | 8630 | 8690 | 8630 | 7002 |
| 308 | 20231025 | 141900 | 42794693900 | 8640 | 8590 | 8640 | 8580 | 10975 |
| 309 | 20231025 | 141800 | 42700269630 | 8600 | 8590 | 8620 | 8590 | 4192 |
| 310 | 20231025 | 141700 | 42664220310 | 8580 | 8600 | 8610 | 8560 | 17581 |
| 311 | 20231025 | 141600 | 42513342070 | 8600 | 8640 | 8640 | 8600 | 4047 |
| 312 | 20231025 | 141500 | 42478448100 | 8640 | 8640 | 8660 | 8630 | 6983 |
| 313 | 20231025 | 141400 | 42418111710 | 8650 | 8640 | 8660 | 8620 | 7960 |
| 314 | 20231025 | 141300 | 42349403420 | 8640 | 8650 | 8680 | 8630 | 4998 |
| 315 | 20231025 | 141200 | 42306205380 | 8630 | 8640 | 8690 | 8630 | 6793 |
| 316 | 20231025 | 141100 | 42247364530 | 8640 | 8640 | 8660 | 8610 | 7584 |
| 317 | 20231025 | 141000 | 42181856110 | 8630 | 8730 | 8730 | 8600 | 24902 |
| 318 | 20231025 | 140900 | 41966586640 | 8700 | 8780 | 8800 | 8700 | 13401 |
| 319 | 20231025 | 140800 | 41849504970 | 8780 | 8840 | 8860 | 8780 | 3448 |
| 320 | 20231025 | 140700 | 41819087220 | 8860 | 8860 | 8870 | 8830 | 4372 |
| 321 | 20231025 | 140600 | 41780404200 | 8870 | 8860 | 8910 | 8850 | 12370 |
| 322 | 20231025 | 140500 | 41670598430 | 8860 | 8820 | 8860 | 8820 | 4954 |
| 323 | 20231025 | 140400 | 41626839250 | 8820 | 8770 | 8850 | 8750 | 7670 |
| 324 | 20231025 | 140300 | 41559357340 | 8770 | 8750 | 8790 | 8740 | 9674 |
| 325 | 20231025 | 140200 | 41474681090 | 8750 | 8830 | 8840 | 8750 | 14678 |
| 326 | 20231025 | 140100 | 41345725370 | 8830 | 8840 | 8860 | 8790 | 12518 |
| 327 | 20231025 | 140000 | 41235378230 | 8830 | 8950 | 8950 | 8770 | 36869 |
| 328 | 20231025 | 135900 | 40909043900 | 8950 | 8940 | 8980 | 8930 | 2971 |
| 329 | 20231025 | 135800 | 40882442970 | 8950 | 8990 | 8990 | 8950 | 1937 |
| 330 | 20231025 | 135700 | 40865086530 | 8970 | 8960 | 9000 | 8960 | 5351 |
| 331 | 20231025 | 135600 | 40817094960 | 8950 | 8970 | 8980 | 8950 | 1287 |
| 332 | 20231025 | 135500 | 40805555200 | 8950 | 8950 | 8950 | 8930 | 1828 |
| 333 | 20231025 | 135400 | 40789209420 | 8950 | 8970 | 8980 | 8920 | 2401 |
| 334 | 20231025 | 135300 | 40767748520 | 8970 | 8990 | 8990 | 8920 | 6363 |
| 335 | 20231025 | 135200 | 40710907660 | 9000 | 9010 | 9020 | 8990 | 2038 |
| 336 | 20231025 | 135100 | 40692557330 | 9000 | 8950 | 9020 | 8940 | 3135 |
| 337 | 20231025 | 135000 | 40664389390 | 8940 | 8990 | 8990 | 8940 | 2140 |
| 338 | 20231025 | 134900 | 40645238870 | 8990 | 8930 | 8990 | 8930 | 4518 |
| 339 | 20231025 | 134800 | 40604858900 | 8940 | 8970 | 8970 | 8940 | 7598 |
| 340 | 20231025 | 134700 | 40536826550 | 8970 | 8990 | 8990 | 8970 | 1711 |
| 341 | 20231025 | 134600 | 40521469890 | 8980 | 9000 | 9000 | 8980 | 628 |
| 342 | 20231025 | 134500 | 40515827160 | 8990 | 8990 | 9030 | 8990 | 477 |
| 343 | 20231025 | 134400 | 40511537780 | 8990 | 9020 | 9030 | 8970 | 2838 |
| 344 | 20231025 | 134300 | 40486012740 | 9020 | 9040 | 9040 | 9010 | 6437 |
| 345 | 20231025 | 134200 | 40427973990 | 9040 | 9040 | 9050 | 9020 | 1079 |
| 346 | 20231025 | 134100 | 40418229890 | 9050 | 9050 | 9060 | 9040 | 4222 |
| 347 | 20231025 | 134000 | 40380029580 | 9050 | 9040 | 9060 | 9040 | 1558 |
| 348 | 20231025 | 133900 | 40365920160 | 9040 | 9050 | 9060 | 9030 | 3675 |
| 349 | 20231025 | 133800 | 40332676070 | 9050 | 9020 | 9070 | 9020 | 6285 |
| 350 | 20231025 | 133700 | 40275836840 | 9020 | 9000 | 9020 | 8980 | 2657 |
| 351 | 20231025 | 133600 | 40251915870 | 8990 | 8960 | 9000 | 8960 | 1994 |
| 352 | 20231025 | 133500 | 40234022740 | 8960 | 8960 | 9000 | 8950 | 5044 |
| 353 | 20231025 | 133400 | 40188798390 | 8950 | 8970 | 8970 | 8950 | 4613 |
| 354 | 20231025 | 133300 | 40147489070 | 8950 | 8950 | 9000 | 8920 | 8549 |
| 355 | 20231025 | 133200 | 40071051350 | 8950 | 9010 | 9010 | 8930 | 6234 |
| 356 | 20231025 | 133100 | 40015133810 | 9000 | 9030 | 9030 | 9000 | 6208 |
| 357 | 20231025 | 133000 | 39959174550 | 9030 | 9020 | 9040 | 9020 | 4165 |
| 358 | 20231025 | 132900 | 39921586660 | 9030 | 9050 | 9050 | 9020 | 3310 |
| 359 | 20231025 | 132800 | 39891690750 | 9050 | 9050 | 9070 | 9020 | 3715 |
| 360 | 20231025 | 132700 | 39858090570 | 9050 | 9010 | 9060 | 9010 | 3902 |
| 361 | 20231025 | 132600 | 39822861650 | 9010 | 9060 | 9070 | 9000 | 8236 |
| 362 | 20231025 | 132500 | 39748515510 | 9070 | 9080 | 9090 | 9060 | 2271 |
| 363 | 20231025 | 132400 | 39727911560 | 9080 | 9070 | 9120 | 9060 | 5274 |
| 364 | 20231025 | 132300 | 39679982780 | 9070 | 9140 | 9140 | 9070 | 17845 |
| 365 | 20231025 | 132200 | 39517197000 | 9130 | 9120 | 9150 | 9100 | 21884 |
| 366 | 20231025 | 132100 | 39317406350 | 9120 | 9040 | 9140 | 9020 | 24129 |
| 367 | 20231025 | 132000 | 39097813350 | 9020 | 9040 | 9050 | 8930 | 9438 |
| 368 | 20231025 | 131900 | 39012741880 | 9040 | 8950 | 9080 | 8910 | 15837 |
| 369 | 20231025 | 131800 | 38870763080 | 8970 | 8960 | 8990 | 8890 | 19837 |
| 370 | 20231025 | 131700 | 38693861050 | 8960 | 9020 | 9020 | 8930 | 18091 |
| 371 | 20231025 | 131600 | 38531683520 | 9020 | 9040 | 9050 | 8990 | 10239 |
| 372 | 20231025 | 131500 | 38439419460 | 9050 | 9070 | 9080 | 9040 | 4041 |
| 373 | 20231025 | 131400 | 38402797280 | 9080 | 9070 | 9080 | 9030 | 6152 |
| 374 | 20231025 | 131300 | 38347063830 | 9060 | 9070 | 9070 | 9030 | 7189 |
| 375 | 20231025 | 131200 | 38281949520 | 9070 | 9050 | 9080 | 9020 | 6588 |
| 376 | 20231025 | 131100 | 38222309720 | 9060 | 9060 | 9060 | 9020 | 3296 |
| 377 | 20231025 | 131000 | 38192462140 | 9060 | 8980 | 9080 | 8980 | 18681 |
| 378 | 20231025 | 130900 | 38023570140 | 9000 | 9000 | 9020 | 8980 | 6252 |
| 379 | 20231025 | 130800 | 37967350240 | 9020 | 8990 | 9020 | 8990 | 4450 |
| 380 | 20231025 | 130700 | 37927304990 | 8990 | 9030 | 9040 | 8990 | 4438 |
| 381 | 20231025 | 130600 | 37887345110 | 9040 | 9010 | 9060 | 8990 | 6373 |
| 382 | 20231025 | 130500 | 37829924280 | 9010 | 9060 | 9060 | 8990 | 11493 |
| 383 | 20231025 | 130400 | 37726173380 | 9060 | 9040 | 9090 | 9040 | 4075 |
| 384 | 20231025 | 130300 | 37689220140 | 9040 | 8980 | 9090 | 8970 | 12119 |
| 385 | 20231025 | 130200 | 37579719070 | 8980 | 9120 | 9120 | 8930 | 42368 |
| 386 | 20231025 | 130100 | 37197488420 | 9120 | 9090 | 9130 | 9090 | 5844 |
| 387 | 20231025 | 130000 | 37144256300 | 9100 | 9150 | 9150 | 9050 | 22393 |
| 388 | 20231025 | 125900 | 36940730250 | 9140 | 9220 | 9230 | 9130 | 18663 |
| 389 | 20231025 | 125800 | 36769581470 | 9210 | 9250 | 9260 | 9200 | 7316 |
| 390 | 20231025 | 125700 | 36702031320 | 9240 | 9200 | 9260 | 9180 | 11984 |
| 391 | 20231025 | 125600 | 36591461800 | 9190 | 9230 | 9240 | 9160 | 15320 |
| 392 | 20231025 | 125500 | 36450482160 | 9240 | 9250 | 9250 | 9220 | 8728 |
| 393 | 20231025 | 125400 | 36369901530 | 9250 | 9280 | 9280 | 9230 | 13954 |
| 394 | 20231025 | 125300 | 36240725100 | 9270 | 9250 | 9280 | 9230 | 10060 |
| 395 | 20231025 | 125200 | 36147573010 | 9250 | 9230 | 9250 | 9220 | 5102 |
| 396 | 20231025 | 125100 | 36100449360 | 9230 | 9250 | 9290 | 9220 | 16801 |
| 397 | 20231025 | 125000 | 35945068850 | 9260 | 9230 | 9260 | 9220 | 8142 |
| 398 | 20231025 | 124900 | 35869830760 | 9230 | 9210 | 9270 | 9180 | 16470 |
| 399 | 20231025 | 124800 | 35718167720 | 9210 | 9250 | 9260 | 9210 | 11581 |
| 400 | 20231025 | 124700 | 35611239210 | 9240 | 9200 | 9260 | 9190 | 9506 |
| 401 | 20231025 | 124600 | 35523508310 | 9210 | 9300 | 9310 | 9200 | 30383 |
| 402 | 20231025 | 124500 | 35242231260 | 9290 | 9240 | 9320 | 9240 | 52193 |
| 403 | 20231025 | 124400 | 34757662140 | 9240 | 9130 | 9240 | 9120 | 12434 |
| 404 | 20231025 | 124300 | 34643418500 | 9120 | 9140 | 9150 | 9120 | 4120 |
| 405 | 20231025 | 124200 | 34605776810 | 9150 | 9150 | 9150 | 9120 | 5298 |
| 406 | 20231025 | 124100 | 34557403170 | 9160 | 9160 | 9170 | 9110 | 4760 |
| 407 | 20231025 | 124000 | 34513836910 | 9160 | 9100 | 9160 | 9080 | 4786 |
| 408 | 20231025 | 123900 | 34470274860 | 9090 | 9150 | 9160 | 9090 | 11441 |
| 409 | 20231025 | 123800 | 34366107500 | 9150 | 9140 | 9160 | 9120 | 4102 |
| 410 | 20231025 | 123700 | 34328591310 | 9140 | 9130 | 9180 | 9130 | 12225 |
| 411 | 20231025 | 123600 | 34216628970 | 9150 | 9090 | 9170 | 9080 | 4793 |
| 412 | 20231025 | 123500 | 34172950310 | 9090 | 9120 | 9130 | 9080 | 8370 |
| 413 | 20231025 | 123400 | 34096855520 | 9130 | 9060 | 9130 | 9060 | 2652 |
| 414 | 20231025 | 123300 | 34072739090 | 9060 | 9100 | 9100 | 9030 | 13817 |
| 415 | 20231025 | 123200 | 33947661950 | 9090 | 9110 | 9130 | 9080 | 8829 |
| 416 | 20231025 | 123100 | 33867289770 | 9110 | 9090 | 9120 | 9030 | 21219 |
| 417 | 20231025 | 123000 | 33674878150 | 9100 | 9170 | 9190 | 9100 | 26359 |
| 418 | 20231025 | 122900 | 33434388460 | 9170 | 9190 | 9200 | 9160 | 3625 |
| 419 | 20231025 | 122800 | 33401127360 | 9180 | 9190 | 9220 | 9170 | 4801 |
| 420 | 20231025 | 122700 | 33356979170 | 9190 | 9160 | 9200 | 9150 | 4363 |
| 421 | 20231025 | 122600 | 33316937930 | 9160 | 9150 | 9170 | 9140 | 5762 |
| 422 | 20231025 | 122500 | 33264206080 | 9170 | 9150 | 9180 | 9140 | 5954 |
| 423 | 20231025 | 122400 | 33209737970 | 9160 | 9200 | 9210 | 9140 | 7383 |
| 424 | 20231025 | 122300 | 33142015160 | 9200 | 9240 | 9250 | 9090 | 29077 |
| 425 | 20231025 | 122200 | 32875821320 | 9190 | 9200 | 9280 | 9170 | 15142 |
| 426 | 20231025 | 122100 | 32736117980 | 9200 | 9250 | 9260 | 9160 | 29682 |
| 427 | 20231025 | 122000 | 32463011640 | 9260 | 9300 | 9300 | 9220 | 18092 |
| 428 | 20231025 | 121900 | 32295489610 | 9300 | 9330 | 9330 | 9260 | 9513 |
| 429 | 20231025 | 121800 | 32207183400 | 9320 | 9280 | 9360 | 9260 | 7549 |
| 430 | 20231025 | 121700 | 32136844250 | 9270 | 9320 | 9320 | 9260 | 6046 |
| 431 | 20231025 | 121600 | 32080716260 | 9310 | 9350 | 9350 | 9270 | 10720 |
| 432 | 20231025 | 121500 | 31980868950 | 9350 | 9280 | 9400 | 9270 | 32247 |
| 433 | 20231025 | 121400 | 31679661460 | 9280 | 9390 | 9400 | 9130 | 65298 |
| 434 | 20231025 | 121300 | 31074964400 | 9380 | 9440 | 9460 | 9380 | 13021 |
| 435 | 20231025 | 121200 | 30952407800 | 9450 | 9400 | 9480 | 9390 | 17689 |
| 436 | 20231025 | 121100 | 30785380620 | 9400 | 9520 | 9580 | 9400 | 58699 |
| 437 | 20231025 | 121000 | 30229119460 | 9520 | 9440 | 9590 | 9420 | 128281 |
| 438 | 20231025 | 120900 | 29007274880 | 9440 | 9350 | 9480 | 9340 | 42653 |
| 439 | 20231025 | 120800 | 28605346370 | 9350 | 9330 | 9430 | 9300 | 29781 |
| 440 | 20231025 | 120700 | 28326604570 | 9330 | 9420 | 9470 | 9310 | 64756 |
| 441 | 20231025 | 120600 | 27716969690 | 9400 | 9050 | 9430 | 9050 | 63102 |
| 442 | 20231025 | 120500 | 27128454040 | 9050 | 9070 | 9070 | 9030 | 4898 |
| 443 | 20231025 | 120400 | 27084117580 | 9070 | 9070 | 9070 | 8990 | 8438 |
| 444 | 20231025 | 120300 | 27007967760 | 9070 | 9150 | 9170 | 8990 | 20130 |
| 445 | 20231025 | 120200 | 26825422890 | 9150 | 9140 | 9190 | 9130 | 22182 |
| 446 | 20231025 | 120100 | 26622102300 | 9140 | 9040 | 9220 | 9040 | 36356 |
| 447 | 20231025 | 120000 | 26290390690 | 9030 | 8960 | 9220 | 8920 | 39996 |
| 448 | 20231025 | 115900 | 25929916550 | 8960 | 9160 | 9170 | 8830 | 92551 |
| 449 | 20231025 | 115800 | 25098135110 | 9150 | 9250 | 9260 | 9150 | 22946 |
| 450 | 20231025 | 115700 | 24886994300 | 9250 | 9240 | 9250 | 9220 | 4424 |
| 451 | 20231025 | 115600 | 24846150000 | 9240 | 9260 | 9280 | 9230 | 10349 |
| 452 | 20231025 | 115500 | 24750423760 | 9260 | 9290 | 9300 | 9250 | 5410 |
| 453 | 20231025 | 115400 | 24700297910 | 9300 | 9320 | 9330 | 9290 | 3665 |
| 454 | 20231025 | 115300 | 24666190530 | 9320 | 9250 | 9360 | 9230 | 16527 |
| 455 | 20231025 | 115200 | 24513132190 | 9250 | 9310 | 9310 | 9250 | 14249 |
| 456 | 20231025 | 115100 | 24381040440 | 9300 | 9310 | 9320 | 9290 | 6965 |
| 457 | 20231025 | 115000 | 24316257830 | 9300 | 9380 | 9390 | 9270 | 19892 |
| 458 | 20231025 | 114900 | 24130944880 | 9380 | 9390 | 9410 | 9380 | 7573 |
| 459 | 20231025 | 114800 | 24059806640 | 9390 | 9420 | 9440 | 9380 | 14020 |
| 460 | 20231025 | 114700 | 23927890960 | 9390 | 9360 | 9420 | 9350 | 12072 |
| 461 | 20231025 | 114600 | 23814667930 | 9330 | 9340 | 9360 | 9300 | 5825 |
| 462 | 20231025 | 114500 | 23760343950 | 9360 | 9340 | 9360 | 9270 | 28526 |
| 463 | 20231025 | 114400 | 23494780930 | 9350 | 9380 | 9380 | 9320 | 13198 |
| 464 | 20231025 | 114300 | 23371429270 | 9350 | 9430 | 9440 | 9280 | 28836 |
| 465 | 20231025 | 114200 | 23101971060 | 9430 | 9460 | 9460 | 9400 | 11283 |
| 466 | 20231025 | 114100 | 22995624850 | 9460 | 9430 | 9470 | 9390 | 27837 |
| 467 | 20231025 | 114000 | 22733286880 | 9430 | 9480 | 9480 | 9390 | 32933 |
| 468 | 20231025 | 113900 | 22423212070 | 9470 | 9540 | 9550 | 9420 | 39636 |
| 469 | 20231025 | 113800 | 22046800240 | 9540 | 9550 | 9570 | 9490 | 37753 |
| 470 | 20231025 | 113700 | 21687109800 | 9540 | 9460 | 9610 | 9450 | 119604 |
| 471 | 20231025 | 113600 | 20544655230 | 9460 | 9370 | 9480 | 9360 | 43905 |
| 472 | 20231025 | 113500 | 20130423060 | 9360 | 9310 | 9400 | 9290 | 30495 |
| 473 | 20231025 | 113400 | 19844706130 | 9300 | 9280 | 9320 | 9230 | 11093 |
| 474 | 20231025 | 113300 | 19741685930 | 9240 | 9230 | 9290 | 9230 | 5874 |
| 475 | 20231025 | 113200 | 19687334130 | 9230 | 9260 | 9270 | 9220 | 15474 |
| 476 | 20231025 | 113100 | 19544304100 | 9260 | 9340 | 9340 | 9240 | 13135 |
| 477 | 20231025 | 113000 | 19422301450 | 9330 | 9390 | 9400 | 9320 | 18613 |
| 478 | 20231025 | 112900 | 19248047540 | 9390 | 9330 | 9410 | 9300 | 25393 |
| 479 | 20231025 | 112800 | 19010667970 | 9340 | 9220 | 9360 | 9200 | 32955 |
| 480 | 20231025 | 112700 | 18704545980 | 9230 | 9170 | 9250 | 9140 | 26746 |
| 481 | 20231025 | 112600 | 18458732320 | 9180 | 9240 | 9240 | 9160 | 19911 |
| 482 | 20231025 | 112500 | 18275853940 | 9250 | 9260 | 9280 | 9200 | 19695 |
| 483 | 20231025 | 112400 | 18093890570 | 9250 | 9320 | 9360 | 9220 | 35416 |
| 484 | 20231025 | 112300 | 17764956080 | 9330 | 9300 | 9370 | 9280 | 18834 |
| 485 | 20231025 | 112200 | 17589442320 | 9320 | 9390 | 9400 | 9250 | 36655 |
| 486 | 20231025 | 112100 | 17248161920 | 9400 | 9390 | 9400 | 9350 | 19501 |
| 487 | 20231025 | 112000 | 17065298320 | 9400 | 9430 | 9440 | 9350 | 30460 |
| 488 | 20231025 | 111900 | 16778970630 | 9440 | 9430 | 9480 | 9400 | 41516 |
| 489 | 20231025 | 111800 | 16386428720 | 9430 | 9440 | 9460 | 9350 | 41943 |
| 490 | 20231025 | 111700 | 15991868830 | 9450 | 9480 | 9500 | 9390 | 48914 |
| 491 | 20231025 | 111600 | 15529552360 | 9480 | 9290 | 9560 | 9280 | 149768 |
| 492 | 20231025 | 111500 | 14113917030 | 9280 | 9170 | 9300 | 9120 | 41885 |
| 493 | 20231025 | 111400 | 13728330210 | 9180 | 9260 | 9270 | 9130 | 29631 |
| 494 | 20231025 | 111300 | 13456254030 | 9260 | 9210 | 9290 | 9150 | 34264 |
| 495 | 20231025 | 111200 | 13140445690 | 9210 | 9210 | 9310 | 9200 | 44935 |
| 496 | 20231025 | 111100 | 12724230410 | 9210 | 9250 | 9300 | 9170 | 39411 |
| 497 | 20231025 | 111000 | 12360159740 | 9250 | 9390 | 9390 | 9250 | 55879 |
| 498 | 20231025 | 110900 | 11840279990 | 9390 | 9280 | 9430 | 9270 | 111013 |
| 499 | 20231025 | 110800 | 10799445540 | 9280 | 9220 | 9370 | 9180 | 79540 |
| 500 | 20231025 | 110700 | 10060794180 | 9220 | 9260 | 9310 | 9140 | 74289 |
| 501 | 20231025 | 110600 | 9376556700 | 9280 | 9040 | 9340 | 9030 | 177295 |
| 502 | 20231025 | 110500 | 7742894600 | 9040 | 8730 | 9060 | 8730 | 76848 |
| 503 | 20231025 | 110400 | 7058367460 | 8770 | 8480 | 8800 | 8480 | 29018 |
| 504 | 20231025 | 110300 | 6806248560 | 8480 | 8490 | 8520 | 8460 | 4269 |
| 505 | 20231025 | 110200 | 6770028020 | 8490 | 8500 | 8510 | 8490 | 1742 |
| 506 | 20231025 | 110100 | 6755233380 | 8500 | 8480 | 8520 | 8470 | 2832 |
| 507 | 20231025 | 110000 | 6731202030 | 8480 | 8560 | 8580 | 8460 | 6185 |
| 508 | 20231025 | 105900 | 6678663060 | 8560 | 8500 | 8620 | 8500 | 5730 |
| 509 | 20231025 | 105800 | 6629649270 | 8480 | 8460 | 8500 | 8450 | 3916 |
| 510 | 20231025 | 105700 | 6596463770 | 8450 | 8540 | 8540 | 8450 | 6547 |
| 511 | 20231025 | 105600 | 6540944330 | 8510 | 8620 | 8620 | 8490 | 8839 |
| 512 | 20231025 | 105500 | 6465519630 | 8620 | 8630 | 8630 | 8540 | 4446 |
| 513 | 20231025 | 105400 | 6427390620 | 8630 | 8560 | 8750 | 8550 | 5507 |
| 514 | 20231025 | 105300 | 6379834900 | 8540 | 8610 | 8620 | 8530 | 10906 |
| 515 | 20231025 | 105200 | 6286369890 | 8620 | 8680 | 8770 | 8600 | 8934 |
| 516 | 20231025 | 105100 | 6209073940 | 8680 | 8740 | 8740 | 8610 | 13918 |
| 517 | 20231025 | 105000 | 6088598240 | 8770 | 8740 | 8860 | 8670 | 24497 |
| 518 | 20231025 | 104900 | 5873465240 | 8740 | 8630 | 8750 | 8580 | 10950 |
| 519 | 20231025 | 104800 | 5778820160 | 8630 | 8810 | 8900 | 8630 | 52041 |
| 520 | 20231025 | 104700 | 5321560960 | 8810 | 8480 | 8940 | 8450 | 75508 |
| 521 | 20231025 | 104600 | 4662549480 | 8480 | 8470 | 8520 | 8460 | 9932 |
| 522 | 20231025 | 104500 | 4578314290 | 8470 | 8500 | 8540 | 8440 | 9949 |
| 523 | 20231025 | 104400 | 4493865070 | 8500 | 8550 | 8560 | 8490 | 5870 |
| 524 | 20231025 | 104300 | 4443842350 | 8550 | 8470 | 8560 | 8440 | 8766 |
| 525 | 20231025 | 104200 | 4369223230 | 8460 | 8480 | 8570 | 8460 | 10509 |
| 526 | 20231025 | 104100 | 4279774700 | 8480 | 8540 | 8650 | 8380 | 28350 |
| 527 | 20231025 | 104000 | 4038337210 | 8520 | 8730 | 8770 | 8460 | 39932 |
| 528 | 20231025 | 103900 | 3694999060 | 8740 | 8790 | 8830 | 8700 | 32359 |
| 529 | 20231025 | 103800 | 3411558790 | 8790 | 8880 | 8960 | 8770 | 29832 |
| 530 | 20231025 | 103700 | 3147571180 | 8880 | 8870 | 8970 | 8720 | 51173 |
| 531 | 20231025 | 103600 | 2695142770 | 8870 | 8880 | 9080 | 8830 | 123805 |
| 532 | 20231025 | 103500 | 1586107560 | 8880 | 8900 | 8900 | 8700 | 77087 |
| 533 | 20231025 | 103400 | 903296600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 534 | 20231025 | 103300 | 903296600 | 8570 | 8380 | 8570 | 8340 | 13480 |
| 535 | 20231025 | 103200 | 788811980 | 8340 | 8500 | 8500 | 8310 | 13888 |
| 536 | 20231025 | 103100 | 672136030 | 8500 | 8040 | 8570 | 8040 | 43354 |
| 537 | 20231025 | 103000 | 310114910 | 8010 | 8010 | 8010 | 8010 | 1 |
| 538 | 20231025 | 102900 | 310106900 | 8020 | 8020 | 8020 | 8020 | 77 |
| 539 | 20231025 | 102800 | 309489360 | 8010 | 7980 | 8010 | 7970 | 152 |
| 540 | 20231025 | 102700 | 308275250 | 7970 | 8010 | 8010 | 7970 | 948 |
| 541 | 20231025 | 102600 | 300713150 | 8000 | 8030 | 8030 | 8000 | 1083 |
| 542 | 20231025 | 102500 | 292034550 | 8060 | 8060 | 8060 | 8060 | 22 |
| 543 | 20231025 | 102400 | 291857230 | 8060 | 8060 | 8060 | 8060 | 0 |
| 544 | 20231025 | 102300 | 291857230 | 8060 | 8060 | 8060 | 8060 | 44 |
| 545 | 20231025 | 102200 | 291502590 | 8060 | 8060 | 8060 | 8060 | 0 |
| 546 | 20231025 | 102100 | 291502590 | 8060 | 8060 | 8060 | 8060 | 34 |
| 547 | 20231025 | 102000 | 291228550 | 8030 | 8030 | 8030 | 8030 | 20 |
| 548 | 20231025 | 101900 | 291067950 | 8030 | 8030 | 8030 | 8030 | 2 |
| 549 | 20231025 | 101800 | 291051890 | 8020 | 8040 | 8040 | 8020 | 1572 |
| 550 | 20231025 | 101700 | 278427280 | 8040 | 8100 | 8100 | 8040 | 421 |
| 551 | 20231025 | 101600 | 275021460 | 8100 | 8040 | 8100 | 8040 | 151 |
| 552 | 20231025 | 101500 | 273800090 | 8040 | 8040 | 8040 | 8040 | 28 |
| 553 | 20231025 | 101400 | 273574970 | 8040 | 8050 | 8050 | 8040 | 37 |
| 554 | 20231025 | 101300 | 273277460 | 8040 | 8050 | 8050 | 8040 | 464 |
| 555 | 20231025 | 101200 | 269546340 | 8050 | 8050 | 8050 | 8050 | 30 |
| 556 | 20231025 | 101100 | 269304840 | 8060 | 8100 | 8100 | 8040 | 539 |
| 557 | 20231025 | 101000 | 264959550 | 8050 | 8040 | 8050 | 8040 | 258 |
| 558 | 20231025 | 100900 | 262884150 | 8040 | 8110 | 8110 | 8040 | 1403 |
| 559 | 20231025 | 100800 | 251557040 | 8110 | 8110 | 8110 | 8110 | 364 |
| 560 | 20231025 | 100700 | 248605000 | 8130 | 8130 | 8130 | 8130 | 37 |
| 561 | 20231025 | 100600 | 248304190 | 8130 | 8130 | 8130 | 8130 | 101 |
| 562 | 20231025 | 100500 | 247483060 | 8130 | 8150 | 8150 | 8130 | 548 |
| 563 | 20231025 | 100400 | 243020080 | 8150 | 8140 | 8150 | 8130 | 742 |
| 564 | 20231025 | 100300 | 236975560 | 8130 | 8140 | 8140 | 8130 | 220 |
| 565 | 20231025 | 100200 | 235185480 | 8130 | 8130 | 8140 | 8130 | 260 |
| 566 | 20231025 | 100100 | 233071670 | 8130 | 8150 | 8150 | 8130 | 895 |
| 567 | 20231025 | 100000 | 225787910 | 8150 | 8170 | 8170 | 8150 | 1292 |
| 568 | 20231025 | 095900 | 215246500 | 8170 | 8190 | 8190 | 8170 | 858 |
| 569 | 20231025 | 095800 | 208234690 | 8200 | 8190 | 8200 | 8190 | 879 |
| 570 | 20231025 | 095700 | 201035420 | 8190 | 8180 | 8190 | 8180 | 659 |
| 571 | 20231025 | 095600 | 195639740 | 8180 | 8180 | 8180 | 8170 | 317 |
| 572 | 20231025 | 095500 | 193049170 | 8170 | 8220 | 8220 | 8170 | 3592 |
| 573 | 20231025 | 095400 | 163583780 | 8220 | 8280 | 8290 | 8220 | 1850 |
| 574 | 20231025 | 095300 | 148253770 | 8290 | 8250 | 8290 | 8210 | 1947 |
| 575 | 20231025 | 095200 | 132146020 | 8270 | 8190 | 8270 | 8190 | 2638 |
| 576 | 20231025 | 095100 | 110467850 | 8190 | 8050 | 8200 | 8050 | 3830 |
| 577 | 20231025 | 095000 | 79364380 | 8050 | 8050 | 8050 | 8050 | 71 |
| 578 | 20231025 | 094900 | 78792830 | 8050 | 8030 | 8050 | 8030 | 128 |
| 579 | 20231025 | 094800 | 77763870 | 8010 | 8010 | 8030 | 8010 | 41 |
| 580 | 20231025 | 094700 | 77435440 | 8010 | 8020 | 8040 | 8000 | 39 |
| 581 | 20231025 | 094600 | 77122770 | 8020 | 8020 | 8020 | 8020 | 701 |
| 582 | 20231025 | 094500 | 71500750 | 8020 | 8020 | 8020 | 8020 | 30 |
| 583 | 20231025 | 094400 | 71260150 | 8020 | 8020 | 8020 | 8020 | 107 |
| 584 | 20231025 | 094300 | 70402010 | 8020 | 8080 | 8080 | 8020 | 24 |
| 585 | 20231025 | 094200 | 70209470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 586 | 20231025 | 094100 | 70209470 | 8100 | 8100 | 8170 | 8020 | 1677 |
| 587 | 20231025 | 094000 | 56594000 | 8100 | 8100 | 8100 | 8070 | 140 |
| 588 | 20231025 | 093900 | 55460340 | 8080 | 8070 | 8080 | 8070 | 60 |
| 589 | 20231025 | 093800 | 54975920 | 8070 | 8060 | 8070 | 8050 | 295 |
| 590 | 20231025 | 093700 | 52598600 | 8110 | 8010 | 8150 | 8010 | 1064 |
| 591 | 20231025 | 093600 | 44031250 | 8010 | 8010 | 8010 | 8000 | 210 |
| 592 | 20231025 | 093500 | 42351130 | 8000 | 7970 | 8000 | 7920 | 2127 |
| 593 | 20231025 | 093400 | 25356000 | 7980 | 7920 | 7980 | 7920 | 985 |
| 594 | 20231025 | 093300 | 17525480 | 7920 | 7830 | 7920 | 7830 | 959 |
| 595 | 20231025 | 093200 | 9946260 | 7880 | 7880 | 7880 | 7880 | 1 |
| 596 | 20231025 | 093100 | 9938380 | 7830 | 7830 | 7880 | 7830 | 28 |
| 597 | 20231025 | 093000 | 9719040 | 7810 | 7840 | 7840 | 7810 | 39 |
| 598 | 20231025 | 092900 | 9413500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 599 | 20231025 | 092800 | 9413500 | 7830 | 7890 | 7890 | 7830 | 13 |
| 600 | 20231025 | 092700 | 9310990 | 7890 | 7890 | 7890 | 7890 | 3 |
| 601 | 20231025 | 092600 | 9287320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 602 | 20231025 | 092500 | 9287320 | 7890 | 7850 | 7890 | 7850 | 63 |
| 603 | 20231025 | 092400 | 8790290 | 7770 | 7770 | 7770 | 7770 | 0 |
| 604 | 20231025 | 092300 | 8790290 | 7770 | 7850 | 7850 | 7770 | 510 |
| 605 | 20231025 | 092200 | 4806470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 606 | 20231025 | 092100 | 4806470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 607 | 20231025 | 092000 | 4806470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 608 | 20231025 | 091900 | 4806470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 609 | 20231025 | 091800 | 4806470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 610 | 20231025 | 091700 | 4806470 | 7890 | 7890 | 7890 | 7890 | 1 |
| 611 | 20231025 | 091600 | 4798580 | 7890 | 7890 | 7890 | 7890 | 4 |
| 612 | 20231025 | 091500 | 4767020 | 7890 | 7890 | 7890 | 7890 | 0 |
| 613 | 20231025 | 091400 | 4767020 | 7890 | 7890 | 7890 | 7890 | 1 |
| 614 | 20231025 | 091300 | 4759130 | 7890 | 7890 | 7890 | 7880 | 80 |
| 615 | 20231025 | 091200 | 4128350 | 7890 | 7890 | 7890 | 7890 | 25 |
| 616 | 20231025 | 091100 | 3931100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 617 | 20231025 | 091000 | 3931100 | 7890 | 7860 | 7890 | 7860 | 5 |
| 618 | 20231025 | 090900 | 3891690 | 7850 | 7850 | 7850 | 7850 | 100 |
| 619 | 20231025 | 090800 | 3106690 | 7840 | 7840 | 7840 | 7840 | 148 |
| 620 | 20231025 | 090700 | 1946370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 621 | 20231025 | 090600 | 1946370 | 7830 | 7830 | 7830 | 7830 | 33 |
| 622 | 20231025 | 090500 | 1687980 | 7830 | 7830 | 7830 | 7830 | 99 |
| 623 | 20231025 | 090400 | 912810 | 7830 | 7830 | 7830 | 7830 | 0 |
| 624 | 20231025 | 090300 | 912810 | 7830 | 7830 | 7830 | 7830 | 0 |
| 625 | 20231025 | 090200 | 912810 | 7830 | 7830 | 7830 | 7830 | 7 |
| 626 | 20231025 | 090100 | 858000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 627 | 20231025 | 090000 | 858000 | 7800 | 7800 | 7800 | 7800 | 110 |