31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 3 | 20231201 | 193200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20231201 | 193100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20231201 | 193000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20231201 | 192900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20231201 | 192800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20231201 | 192700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20231201 | 192600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20231201 | 192500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20231201 | 192400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20231201 | 192300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20231201 | 192200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20231201 | 192100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20231201 | 192000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20231201 | 191900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20231201 | 191800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20231201 | 191700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20231201 | 191600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20231201 | 191500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20231201 | 191400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20231201 | 191300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20231201 | 191200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20231201 | 191100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20231201 | 191000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20231201 | 190900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20231201 | 190800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20231201 | 190700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20231201 | 190600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20231201 | 190500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20231201 | 190400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20231201 | 190300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 33 | 20231201 | 190200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20231201 | 190100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20231201 | 190000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20231201 | 185900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20231201 | 185800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20231201 | 185700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20231201 | 185600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20231201 | 185500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20231201 | 185400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20231201 | 185300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20231201 | 185200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20231201 | 185100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20231201 | 185000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20231201 | 184900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20231201 | 184800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20231201 | 184700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20231201 | 184600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20231201 | 184500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20231201 | 184400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20231201 | 184300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20231201 | 184200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20231201 | 184100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20231201 | 184000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20231201 | 183900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20231201 | 183800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20231201 | 183700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20231201 | 183600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20231201 | 183500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20231201 | 183400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20231201 | 183300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 63 | 20231201 | 183200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20231201 | 183100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20231201 | 183000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20231201 | 182900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20231201 | 182800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20231201 | 182700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20231201 | 182600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20231201 | 182500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20231201 | 182400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20231201 | 182300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20231201 | 182200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20231201 | 182100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20231201 | 182000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20231201 | 181900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20231201 | 181800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20231201 | 181700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20231201 | 181600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20231201 | 181500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20231201 | 181400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20231201 | 181300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20231201 | 181200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20231201 | 181100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20231201 | 181000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20231201 | 180900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20231201 | 180800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20231201 | 180700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20231201 | 180600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20231201 | 180500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20231201 | 180400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20231201 | 180300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 93 | 20231201 | 180200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20231201 | 180100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20231201 | 180000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20231201 | 175900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20231201 | 175800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20231201 | 175700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20231201 | 175600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20231201 | 175500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20231201 | 175400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20231201 | 175300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20231201 | 175200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20231201 | 175100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20231201 | 175000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20231201 | 174900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20231201 | 174800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20231201 | 174700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20231201 | 174600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20231201 | 174500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20231201 | 174400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20231201 | 174300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20231201 | 174200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20231201 | 174100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20231201 | 174000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20231201 | 173900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20231201 | 173800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20231201 | 173700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20231201 | 173600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20231201 | 173500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20231201 | 173400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20231201 | 173300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 123 | 20231201 | 173200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20231201 | 173100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20231201 | 173000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20231201 | 172900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20231201 | 172800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20231201 | 172700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20231201 | 172600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20231201 | 172500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20231201 | 172400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20231201 | 172300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20231201 | 172200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20231201 | 172100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20231201 | 172000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20231201 | 171900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20231201 | 171800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20231201 | 171700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20231201 | 171600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20231201 | 171500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20231201 | 171400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20231201 | 171300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20231201 | 171200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20231201 | 171100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20231201 | 171000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20231201 | 170900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20231201 | 170800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20231201 | 170700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20231201 | 170600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20231201 | 170500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20231201 | 170400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20231201 | 170300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 153 | 20231201 | 170200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20231201 | 170100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20231201 | 170000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20231201 | 165900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20231201 | 165800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20231201 | 165700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20231201 | 165600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20231201 | 165500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20231201 | 165400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20231201 | 165300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20231201 | 165200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20231201 | 165100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20231201 | 165000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20231201 | 164900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20231201 | 164800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20231201 | 164700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20231201 | 164600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20231201 | 164500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20231201 | 164400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20231201 | 164300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20231201 | 164200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20231201 | 164100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20231201 | 164000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20231201 | 163900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20231201 | 163800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20231201 | 163700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20231201 | 163600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20231201 | 163500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20231201 | 163400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20231201 | 163300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 183 | 20231201 | 163200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20231201 | 163100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20231201 | 163000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20231201 | 162900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20231201 | 162800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20231201 | 162700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20231201 | 162600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20231201 | 162500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20231201 | 162400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20231201 | 162300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20231201 | 162200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20231201 | 162100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20231201 | 162000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20231201 | 161900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20231201 | 161800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20231201 | 161700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20231201 | 161600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20231201 | 161500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20231201 | 161400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20231201 | 161300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20231201 | 161200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20231201 | 161100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20231201 | 161000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20231201 | 160900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20231201 | 160800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20231201 | 160700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20231201 | 160600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20231201 | 160500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20231201 | 160400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20231201 | 160300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 213 | 20231201 | 160200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20231201 | 160100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20231201 | 160000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20231201 | 155900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20231201 | 155800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20231201 | 155700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20231201 | 155600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20231201 | 155500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20231201 | 155400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20231201 | 155300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20231201 | 155200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20231201 | 155100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20231201 | 155000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20231201 | 154900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20231201 | 154800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20231201 | 154700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20231201 | 154600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 230 | 20231201 | 154500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 231 | 20231201 | 154400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 232 | 20231201 | 154300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 233 | 20231201 | 154200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 234 | 20231201 | 154100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 235 | 20231201 | 154000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 236 | 20231201 | 153900 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 237 | 20231201 | 153800 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 238 | 20231201 | 153700 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 239 | 20231201 | 153600 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 240 | 20231201 | 153500 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 241 | 20231201 | 153400 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 242 | 20231201 | 153300 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 243 | 20231201 | 153200 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 244 | 20231201 | 153100 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 0 |
| 245 | 20231201 | 153000 | 1283303156 | 1356 | 1356 | 1356 | 1356 | 7126 |
| 246 | 20231201 | 152900 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 247 | 20231201 | 152800 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 248 | 20231201 | 152700 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 249 | 20231201 | 152600 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 250 | 20231201 | 152500 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 251 | 20231201 | 152400 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 252 | 20231201 | 152300 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 253 | 20231201 | 152200 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 254 | 20231201 | 152100 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 255 | 20231201 | 152000 | 1273640300 | 1351 | 1351 | 1351 | 1351 | 0 |
| 256 | 20231201 | 151900 | 1273640300 | 1351 | 1347 | 1351 | 1346 | 10950 |
| 257 | 20231201 | 151800 | 1258881456 | 1347 | 1347 | 1348 | 1347 | 3740 |
| 258 | 20231201 | 151700 | 1253843656 | 1348 | 1350 | 1351 | 1348 | 318 |
| 259 | 20231201 | 151600 | 1253414768 | 1350 | 1350 | 1350 | 1350 | 1 |
| 260 | 20231201 | 151500 | 1253413418 | 1351 | 1350 | 1351 | 1350 | 425 |
| 261 | 20231201 | 151400 | 1252839643 | 1350 | 1346 | 1350 | 1346 | 170 |
| 262 | 20231201 | 151300 | 1252610428 | 1346 | 1346 | 1346 | 1346 | 1179 |
| 263 | 20231201 | 151200 | 1251023494 | 1347 | 1349 | 1349 | 1347 | 271 |
| 264 | 20231201 | 151100 | 1250658142 | 1350 | 1352 | 1352 | 1350 | 2628 |
| 265 | 20231201 | 151000 | 1247109499 | 1352 | 1352 | 1352 | 1352 | 0 |
| 266 | 20231201 | 150900 | 1247109499 | 1352 | 1352 | 1353 | 1351 | 4562 |
| 267 | 20231201 | 150800 | 1240943419 | 1353 | 1353 | 1353 | 1353 | 1289 |
| 268 | 20231201 | 150700 | 1239199402 | 1354 | 1354 | 1354 | 1353 | 6426 |
| 269 | 20231201 | 150600 | 1230499982 | 1355 | 1356 | 1356 | 1355 | 3911 |
| 270 | 20231201 | 150500 | 1225198843 | 1359 | 1359 | 1359 | 1359 | 6 |
| 271 | 20231201 | 150400 | 1225190689 | 1359 | 1356 | 1359 | 1356 | 76 |
| 272 | 20231201 | 150300 | 1225087630 | 1356 | 1356 | 1356 | 1356 | 11 |
| 273 | 20231201 | 150200 | 1225072714 | 1356 | 1356 | 1356 | 1356 | 1000 |
| 274 | 20231201 | 150100 | 1223716714 | 1359 | 1359 | 1359 | 1356 | 5011 |
| 275 | 20231201 | 150000 | 1216921764 | 1360 | 1360 | 1360 | 1360 | 18 |
| 276 | 20231201 | 145900 | 1216897284 | 1356 | 1359 | 1360 | 1356 | 1536 |
| 277 | 20231201 | 145800 | 1214810477 | 1359 | 1356 | 1359 | 1356 | 1051 |
| 278 | 20231201 | 145700 | 1213385318 | 1356 | 1356 | 1357 | 1356 | 1784 |
| 279 | 20231201 | 145600 | 1210966161 | 1357 | 1360 | 1360 | 1357 | 22 |
| 280 | 20231201 | 145500 | 1210936304 | 1360 | 1360 | 1360 | 1360 | 3 |
| 281 | 20231201 | 145400 | 1210932224 | 1357 | 1357 | 1357 | 1357 | 1 |
| 282 | 20231201 | 145300 | 1210930867 | 1360 | 1360 | 1360 | 1360 | 1 |
| 283 | 20231201 | 145200 | 1210929507 | 1360 | 1360 | 1360 | 1356 | 47 |
| 284 | 20231201 | 145100 | 1210865623 | 1360 | 1357 | 1361 | 1356 | 2949 |
| 285 | 20231201 | 145000 | 1206860696 | 1357 | 1361 | 1361 | 1357 | 791 |
| 286 | 20231201 | 144900 | 1205787147 | 1361 | 1361 | 1361 | 1361 | 191 |
| 287 | 20231201 | 144800 | 1205527196 | 1361 | 1361 | 1361 | 1361 | 154 |
| 288 | 20231201 | 144700 | 1205317602 | 1361 | 1361 | 1361 | 1360 | 565 |
| 289 | 20231201 | 144600 | 1204549141 | 1361 | 1361 | 1361 | 1361 | 201 |
| 290 | 20231201 | 144500 | 1204275580 | 1361 | 1360 | 1361 | 1360 | 1126 |
| 291 | 20231201 | 144400 | 1202743601 | 1356 | 1360 | 1361 | 1356 | 13092 |
| 292 | 20231201 | 144300 | 1184978497 | 1361 | 1365 | 1365 | 1361 | 583 |
| 293 | 20231201 | 144200 | 1184184946 | 1365 | 1363 | 1365 | 1363 | 166 |
| 294 | 20231201 | 144100 | 1183958408 | 1363 | 1358 | 1363 | 1358 | 14199 |
| 295 | 20231201 | 144000 | 1164631003 | 1358 | 1358 | 1358 | 1357 | 3734 |
| 296 | 20231201 | 143900 | 1159560854 | 1358 | 1358 | 1358 | 1358 | 300 |
| 297 | 20231201 | 143800 | 1159153454 | 1358 | 1358 | 1358 | 1358 | 843 |
| 298 | 20231201 | 143700 | 1158008660 | 1358 | 1358 | 1358 | 1358 | 2220 |
| 299 | 20231201 | 143600 | 1154993900 | 1357 | 1357 | 1357 | 1357 | 224 |
| 300 | 20231201 | 143500 | 1154689932 | 1357 | 1363 | 1363 | 1357 | 5977 |
| 301 | 20231201 | 143400 | 1146570973 | 1360 | 1360 | 1360 | 1359 | 143 |
| 302 | 20231201 | 143300 | 1146376527 | 1360 | 1361 | 1361 | 1360 | 5259 |
| 303 | 20231201 | 143200 | 1139223587 | 1361 | 1363 | 1363 | 1361 | 2 |
| 304 | 20231201 | 143100 | 1139220863 | 1360 | 1360 | 1360 | 1360 | 2 |
| 305 | 20231201 | 143000 | 1139218143 | 1361 | 1361 | 1361 | 1361 | 12 |
| 306 | 20231201 | 142900 | 1139201811 | 1361 | 1361 | 1361 | 1361 | 351 |
| 307 | 20231201 | 142800 | 1138724100 | 1361 | 1362 | 1362 | 1361 | 1000 |
| 308 | 20231201 | 142700 | 1137362677 | 1362 | 1365 | 1365 | 1362 | 3 |
| 309 | 20231201 | 142600 | 1137358588 | 1362 | 1362 | 1362 | 1362 | 0 |
| 310 | 20231201 | 142500 | 1137358588 | 1362 | 1365 | 1365 | 1362 | 1619 |
| 311 | 20231201 | 142400 | 1135150936 | 1365 | 1366 | 1366 | 1365 | 2450 |
| 312 | 20231201 | 142300 | 1131805748 | 1366 | 1366 | 1368 | 1366 | 2302 |
| 313 | 20231201 | 142200 | 1128659590 | 1366 | 1369 | 1369 | 1366 | 230 |
| 314 | 20231201 | 142100 | 1128345327 | 1366 | 1369 | 1369 | 1366 | 9 |
| 315 | 20231201 | 142000 | 1128333009 | 1369 | 1367 | 1370 | 1367 | 1101 |
| 316 | 20231201 | 141900 | 1126826613 | 1365 | 1363 | 1365 | 1363 | 4163 |
| 317 | 20231201 | 141800 | 1121146438 | 1363 | 1363 | 1363 | 1363 | 1013 |
| 318 | 20231201 | 141700 | 1119765719 | 1363 | 1363 | 1363 | 1363 | 1 |
| 319 | 20231201 | 141600 | 1119764356 | 1361 | 1361 | 1361 | 1361 | 184 |
| 320 | 20231201 | 141500 | 1119513932 | 1361 | 1363 | 1363 | 1361 | 303 |
| 321 | 20231201 | 141400 | 1119101541 | 1362 | 1364 | 1364 | 1362 | 161 |
| 322 | 20231201 | 141300 | 1118882122 | 1364 | 1364 | 1364 | 1363 | 2079 |
| 323 | 20231201 | 141200 | 1116046446 | 1364 | 1364 | 1364 | 1364 | 330 |
| 324 | 20231201 | 141100 | 1115596326 | 1365 | 1360 | 1365 | 1360 | 1034 |
| 325 | 20231201 | 141000 | 1114188017 | 1361 | 1364 | 1365 | 1361 | 30 |
| 326 | 20231201 | 140900 | 1114147150 | 1364 | 1364 | 1365 | 1364 | 14 |
| 327 | 20231201 | 140800 | 1114128043 | 1365 | 1365 | 1365 | 1360 | 206 |
| 328 | 20231201 | 140700 | 1113847824 | 1365 | 1365 | 1365 | 1365 | 82 |
| 329 | 20231201 | 140600 | 1113735894 | 1359 | 1367 | 1367 | 1359 | 31 |
| 330 | 20231201 | 140500 | 1113693677 | 1367 | 1358 | 1367 | 1358 | 4092 |
| 331 | 20231201 | 140400 | 1108110320 | 1358 | 1359 | 1359 | 1358 | 1000 |
| 332 | 20231201 | 140300 | 1106752299 | 1358 | 1360 | 1360 | 1358 | 41 |
| 333 | 20231201 | 140200 | 1106696560 | 1360 | 1360 | 1360 | 1360 | 12 |
| 334 | 20231201 | 140100 | 1106680240 | 1358 | 1358 | 1358 | 1358 | 0 |
| 335 | 20231201 | 140000 | 1106680240 | 1358 | 1358 | 1358 | 1358 | 0 |
| 336 | 20231201 | 135900 | 1106680240 | 1358 | 1359 | 1359 | 1358 | 271 |
| 337 | 20231201 | 135800 | 1106312080 | 1360 | 1362 | 1363 | 1360 | 4818 |
| 338 | 20231201 | 135700 | 1099754704 | 1363 | 1363 | 1363 | 1363 | 1 |
| 339 | 20231201 | 135600 | 1099753341 | 1363 | 1364 | 1364 | 1363 | 398 |
| 340 | 20231201 | 135500 | 1099210499 | 1367 | 1367 | 1367 | 1367 | 0 |
| 341 | 20231201 | 135400 | 1099210499 | 1367 | 1367 | 1367 | 1367 | 0 |
| 342 | 20231201 | 135300 | 1099210499 | 1367 | 1367 | 1367 | 1367 | 20 |
| 343 | 20231201 | 135200 | 1099183159 | 1365 | 1365 | 1365 | 1365 | 0 |
| 344 | 20231201 | 135100 | 1099183159 | 1365 | 1365 | 1365 | 1365 | 0 |
| 345 | 20231201 | 135000 | 1099183159 | 1365 | 1365 | 1365 | 1365 | 0 |
| 346 | 20231201 | 134900 | 1099183159 | 1365 | 1365 | 1365 | 1365 | 1413 |
| 347 | 20231201 | 134800 | 1097254414 | 1365 | 1365 | 1365 | 1365 | 94 |
| 348 | 20231201 | 134700 | 1097126104 | 1365 | 1360 | 1365 | 1360 | 2618 |
| 349 | 20231201 | 134600 | 1093560184 | 1357 | 1357 | 1357 | 1357 | 0 |
| 350 | 20231201 | 134500 | 1093560184 | 1357 | 1357 | 1357 | 1357 | 10 |
| 351 | 20231201 | 134400 | 1093546614 | 1357 | 1360 | 1360 | 1357 | 71 |
| 352 | 20231201 | 134300 | 1093450057 | 1360 | 1360 | 1360 | 1360 | 0 |
| 353 | 20231201 | 134200 | 1093450057 | 1360 | 1360 | 1360 | 1360 | 80 |
| 354 | 20231201 | 134100 | 1093341257 | 1360 | 1360 | 1360 | 1360 | 23 |
| 355 | 20231201 | 134000 | 1093309977 | 1360 | 1360 | 1360 | 1360 | 0 |
| 356 | 20231201 | 133900 | 1093309977 | 1360 | 1360 | 1360 | 1360 | 0 |
| 357 | 20231201 | 133800 | 1093309977 | 1360 | 1360 | 1360 | 1360 | 10 |
| 358 | 20231201 | 133700 | 1093296377 | 1354 | 1353 | 1354 | 1352 | 51 |
| 359 | 20231201 | 133600 | 1093227403 | 1352 | 1353 | 1353 | 1352 | 252 |
| 360 | 20231201 | 133500 | 1092886689 | 1352 | 1352 | 1352 | 1352 | 199 |
| 361 | 20231201 | 133400 | 1092617641 | 1352 | 1355 | 1355 | 1352 | 1200 |
| 362 | 20231201 | 133300 | 1090994023 | 1357 | 1357 | 1357 | 1357 | 246 |
| 363 | 20231201 | 133200 | 1090660201 | 1357 | 1357 | 1357 | 1357 | 5 |
| 364 | 20231201 | 133100 | 1090653416 | 1357 | 1357 | 1357 | 1357 | 1 |
| 365 | 20231201 | 133000 | 1090652059 | 1357 | 1359 | 1359 | 1357 | 121 |
| 366 | 20231201 | 132900 | 1090487652 | 1359 | 1359 | 1359 | 1359 | 0 |
| 367 | 20231201 | 132800 | 1090487652 | 1359 | 1362 | 1362 | 1359 | 11 |
| 368 | 20231201 | 132700 | 1090472673 | 1359 | 1365 | 1365 | 1359 | 676 |
| 369 | 20231201 | 132600 | 1089553401 | 1362 | 1362 | 1362 | 1362 | 444 |
| 370 | 20231201 | 132500 | 1088948673 | 1360 | 1360 | 1360 | 1360 | 176 |
| 371 | 20231201 | 132400 | 1088709313 | 1365 | 1365 | 1365 | 1365 | 67 |
| 372 | 20231201 | 132300 | 1088617858 | 1357 | 1359 | 1359 | 1357 | 297 |
| 373 | 20231201 | 132200 | 1088214395 | 1357 | 1348 | 1357 | 1348 | 6126 |
| 374 | 20231201 | 132100 | 1079917251 | 1355 | 1347 | 1355 | 1344 | 4237 |
| 375 | 20231201 | 132000 | 1074215236 | 1346 | 1353 | 1353 | 1346 | 6608 |
| 376 | 20231201 | 131900 | 1065296070 | 1356 | 1356 | 1356 | 1356 | 18 |
| 377 | 20231201 | 131800 | 1065271662 | 1357 | 1357 | 1357 | 1356 | 800 |
| 378 | 20231201 | 131700 | 1064186462 | 1357 | 1357 | 1357 | 1357 | 493 |
| 379 | 20231201 | 131600 | 1063517461 | 1359 | 1358 | 1359 | 1358 | 2213 |
| 380 | 20231201 | 131500 | 1060511962 | 1359 | 1365 | 1365 | 1359 | 7159 |
| 381 | 20231201 | 131400 | 1050751506 | 1367 | 1368 | 1368 | 1367 | 886 |
| 382 | 20231201 | 131300 | 1049539468 | 1370 | 1373 | 1373 | 1370 | 4789 |
| 383 | 20231201 | 131200 | 1042972465 | 1374 | 1378 | 1378 | 1374 | 151 |
| 384 | 20231201 | 131100 | 1042764983 | 1379 | 1376 | 1379 | 1374 | 281 |
| 385 | 20231201 | 131000 | 1042378596 | 1379 | 1382 | 1382 | 1379 | 102 |
| 386 | 20231201 | 130900 | 1042237932 | 1382 | 1382 | 1382 | 1382 | 4 |
| 387 | 20231201 | 130800 | 1042232404 | 1380 | 1383 | 1383 | 1380 | 54 |
| 388 | 20231201 | 130700 | 1042157872 | 1383 | 1384 | 1384 | 1383 | 4 |
| 389 | 20231201 | 130600 | 1042152338 | 1384 | 1383 | 1384 | 1383 | 705 |
| 390 | 20231201 | 130500 | 1041176632 | 1383 | 1383 | 1384 | 1379 | 461 |
| 391 | 20231201 | 130400 | 1040540616 | 1384 | 1384 | 1384 | 1383 | 5050 |
| 392 | 20231201 | 130300 | 1033551544 | 1385 | 1386 | 1386 | 1385 | 137 |
| 393 | 20231201 | 130200 | 1033361762 | 1384 | 1384 | 1384 | 1384 | 2 |
| 394 | 20231201 | 130100 | 1033358994 | 1385 | 1386 | 1386 | 1385 | 877 |
| 395 | 20231201 | 130000 | 1032143478 | 1386 | 1384 | 1386 | 1384 | 77 |
| 396 | 20231201 | 125900 | 1032036907 | 1384 | 1383 | 1387 | 1383 | 469 |
| 397 | 20231201 | 125800 | 1031388275 | 1383 | 1384 | 1384 | 1376 | 1586 |
| 398 | 20231201 | 125700 | 1029202277 | 1384 | 1384 | 1384 | 1384 | 100 |
| 399 | 20231201 | 125600 | 1029063877 | 1388 | 1382 | 1388 | 1380 | 2191 |
| 400 | 20231201 | 125500 | 1026036939 | 1381 | 1382 | 1388 | 1381 | 816 |
| 401 | 20231201 | 125400 | 1024909220 | 1382 | 1388 | 1388 | 1382 | 600 |
| 402 | 20231201 | 125300 | 1024078490 | 1390 | 1390 | 1390 | 1388 | 269 |
| 403 | 20231201 | 125200 | 1023704732 | 1390 | 1390 | 1390 | 1390 | 0 |
| 404 | 20231201 | 125100 | 1023704732 | 1390 | 1386 | 1390 | 1381 | 3261 |
| 405 | 20231201 | 125000 | 1019189536 | 1381 | 1381 | 1381 | 1381 | 3129 |
| 406 | 20231201 | 124900 | 1014868387 | 1381 | 1384 | 1385 | 1381 | 621 |
| 407 | 20231201 | 124800 | 1014009472 | 1385 | 1383 | 1385 | 1383 | 1271 |
| 408 | 20231201 | 124700 | 1012249177 | 1383 | 1385 | 1385 | 1383 | 424 |
| 409 | 20231201 | 124600 | 1011662075 | 1386 | 1390 | 1390 | 1386 | 5030 |
| 410 | 20231201 | 124500 | 1004670395 | 1390 | 1391 | 1391 | 1390 | 8310 |
| 411 | 20231201 | 124400 | 993119390 | 1394 | 1393 | 1394 | 1393 | 547 |
| 412 | 20231201 | 124300 | 992356919 | 1394 | 1392 | 1394 | 1390 | 2089 |
| 413 | 20231201 | 124200 | 989453143 | 1394 | 1391 | 1394 | 1390 | 1111 |
| 414 | 20231201 | 124100 | 987908772 | 1392 | 1394 | 1395 | 1392 | 411 |
| 415 | 20231201 | 124000 | 987336419 | 1395 | 1398 | 1399 | 1395 | 3390 |
| 416 | 20231201 | 123900 | 982602591 | 1399 | 1394 | 1399 | 1390 | 1943 |
| 417 | 20231201 | 123800 | 979893284 | 1399 | 1399 | 1399 | 1394 | 3577 |
| 418 | 20231201 | 123700 | 974889111 | 1399 | 1398 | 1399 | 1398 | 9836 |
| 419 | 20231201 | 123600 | 961135463 | 1393 | 1398 | 1398 | 1393 | 1391 |
| 420 | 20231201 | 123500 | 959191345 | 1398 | 1398 | 1398 | 1390 | 4391 |
| 421 | 20231201 | 123400 | 953065117 | 1390 | 1397 | 1398 | 1390 | 5449 |
| 422 | 20231201 | 123300 | 945472339 | 1395 | 1395 | 1397 | 1389 | 5921 |
| 423 | 20231201 | 123200 | 937220282 | 1395 | 1398 | 1399 | 1394 | 5637 |
| 424 | 20231201 | 123100 | 929336911 | 1398 | 1387 | 1398 | 1387 | 33666 |
| 425 | 20231201 | 123000 | 882455581 | 1387 | 1386 | 1387 | 1386 | 1462 |
| 426 | 20231201 | 122900 | 880428795 | 1383 | 1388 | 1388 | 1383 | 1222 |
| 427 | 20231201 | 122800 | 878733871 | 1389 | 1386 | 1389 | 1386 | 34 |
| 428 | 20231201 | 122700 | 878686731 | 1388 | 1388 | 1389 | 1388 | 6 |
| 429 | 20231201 | 122600 | 878678401 | 1387 | 1389 | 1389 | 1387 | 7405 |
| 430 | 20231201 | 122500 | 868397312 | 1389 | 1390 | 1390 | 1389 | 5958 |
| 431 | 20231201 | 122400 | 860116205 | 1390 | 1387 | 1390 | 1386 | 10004 |
| 432 | 20231201 | 122300 | 846219962 | 1390 | 1382 | 1390 | 1382 | 21125 |
| 433 | 20231201 | 122200 | 816951723 | 1380 | 1382 | 1382 | 1380 | 2399 |
| 434 | 20231201 | 122100 | 813638640 | 1382 | 1374 | 1382 | 1373 | 19258 |
| 435 | 20231201 | 122000 | 787069849 | 1374 | 1373 | 1374 | 1373 | 1320 |
| 436 | 20231201 | 121900 | 785257425 | 1373 | 1372 | 1373 | 1372 | 512 |
| 437 | 20231201 | 121800 | 784554955 | 1368 | 1368 | 1368 | 1368 | 0 |
| 438 | 20231201 | 121700 | 784554955 | 1368 | 1368 | 1368 | 1368 | 0 |
| 439 | 20231201 | 121600 | 784554955 | 1368 | 1368 | 1368 | 1368 | 3 |
| 440 | 20231201 | 121500 | 784550851 | 1368 | 1368 | 1368 | 1368 | 0 |
| 441 | 20231201 | 121400 | 784550851 | 1368 | 1368 | 1368 | 1368 | 23 |
| 442 | 20231201 | 121300 | 784519387 | 1370 | 1370 | 1370 | 1370 | 1184 |
| 443 | 20231201 | 121200 | 782897307 | 1372 | 1376 | 1376 | 1372 | 5918 |
| 444 | 20231201 | 121100 | 774754372 | 1376 | 1376 | 1377 | 1376 | 1786 |
| 445 | 20231201 | 121000 | 772295318 | 1376 | 1377 | 1377 | 1376 | 1858 |
| 446 | 20231201 | 120900 | 769738686 | 1376 | 1377 | 1377 | 1376 | 3009 |
| 447 | 20231201 | 120800 | 765595311 | 1377 | 1375 | 1378 | 1374 | 5008 |
| 448 | 20231201 | 120700 | 758702724 | 1375 | 1368 | 1375 | 1368 | 19931 |
| 449 | 20231201 | 120600 | 731381280 | 1370 | 1368 | 1370 | 1367 | 20092 |
| 450 | 20231201 | 120500 | 703878935 | 1368 | 1365 | 1368 | 1365 | 23 |
| 451 | 20231201 | 120400 | 703847531 | 1365 | 1364 | 1365 | 1363 | 4021 |
| 452 | 20231201 | 120300 | 698360946 | 1364 | 1363 | 1364 | 1363 | 40 |
| 453 | 20231201 | 120200 | 698306406 | 1360 | 1359 | 1360 | 1359 | 2094 |
| 454 | 20231201 | 120100 | 695459467 | 1359 | 1358 | 1359 | 1358 | 47 |
| 455 | 20231201 | 120000 | 695395621 | 1358 | 1358 | 1359 | 1358 | 303 |
| 456 | 20231201 | 115900 | 694984127 | 1358 | 1352 | 1358 | 1352 | 453 |
| 457 | 20231201 | 115800 | 694371155 | 1352 | 1351 | 1352 | 1351 | 146 |
| 458 | 20231201 | 115700 | 694173799 | 1351 | 1350 | 1351 | 1348 | 48 |
| 459 | 20231201 | 115600 | 694109028 | 1352 | 1352 | 1352 | 1352 | 20 |
| 460 | 20231201 | 115500 | 694081988 | 1352 | 1353 | 1358 | 1352 | 1520 |
| 461 | 20231201 | 115400 | 692026722 | 1359 | 1358 | 1359 | 1351 | 5727 |
| 462 | 20231201 | 115300 | 684249710 | 1359 | 1359 | 1359 | 1359 | 119 |
| 463 | 20231201 | 115200 | 684087989 | 1359 | 1358 | 1359 | 1358 | 905 |
| 464 | 20231201 | 115100 | 682858944 | 1353 | 1349 | 1353 | 1349 | 1138 |
| 465 | 20231201 | 115000 | 681322706 | 1349 | 1348 | 1349 | 1348 | 144 |
| 466 | 20231201 | 114900 | 681128487 | 1348 | 1343 | 1348 | 1343 | 244 |
| 467 | 20231201 | 114800 | 680800765 | 1343 | 1343 | 1343 | 1343 | 5 |
| 468 | 20231201 | 114700 | 680794050 | 1335 | 1335 | 1335 | 1335 | 2233 |
| 469 | 20231201 | 114600 | 677812995 | 1335 | 1338 | 1338 | 1335 | 3210 |
| 470 | 20231201 | 114500 | 673523125 | 1338 | 1339 | 1339 | 1338 | 9 |
| 471 | 20231201 | 114400 | 673511082 | 1349 | 1349 | 1349 | 1349 | 152 |
| 472 | 20231201 | 114300 | 673306034 | 1349 | 1347 | 1349 | 1347 | 2603 |
| 473 | 20231201 | 114200 | 669796421 | 1347 | 1347 | 1347 | 1347 | 1 |
| 474 | 20231201 | 114100 | 669795074 | 1348 | 1348 | 1348 | 1348 | 0 |
| 475 | 20231201 | 114000 | 669795074 | 1348 | 1340 | 1348 | 1332 | 1911 |
| 476 | 20231201 | 113900 | 667245611 | 1340 | 1341 | 1341 | 1340 | 657 |
| 477 | 20231201 | 113800 | 666364722 | 1340 | 1343 | 1343 | 1340 | 2633 |
| 478 | 20231201 | 113700 | 662833645 | 1342 | 1342 | 1342 | 1342 | 0 |
| 479 | 20231201 | 113600 | 662833645 | 1342 | 1346 | 1346 | 1342 | 1572 |
| 480 | 20231201 | 113500 | 660722893 | 1352 | 1352 | 1352 | 1352 | 0 |
| 481 | 20231201 | 113400 | 660722893 | 1352 | 1352 | 1352 | 1352 | 1 |
| 482 | 20231201 | 113300 | 660721541 | 1352 | 1346 | 1352 | 1346 | 2 |
| 483 | 20231201 | 113200 | 660718843 | 1353 | 1353 | 1353 | 1353 | 908 |
| 484 | 20231201 | 113100 | 659490319 | 1353 | 1353 | 1353 | 1353 | 2092 |
| 485 | 20231201 | 113000 | 656659843 | 1353 | 1357 | 1357 | 1353 | 21 |
| 486 | 20231201 | 112900 | 656631388 | 1357 | 1357 | 1357 | 1357 | 1 |
| 487 | 20231201 | 112800 | 656630031 | 1357 | 1357 | 1357 | 1347 | 542 |
| 488 | 20231201 | 112700 | 655897297 | 1357 | 1360 | 1360 | 1357 | 300 |
| 489 | 20231201 | 112600 | 655489505 | 1360 | 1360 | 1360 | 1360 | 0 |
| 490 | 20231201 | 112500 | 655489505 | 1360 | 1360 | 1360 | 1357 | 177 |
| 491 | 20231201 | 112400 | 655249160 | 1358 | 1347 | 1358 | 1347 | 2061 |
| 492 | 20231201 | 112300 | 652451898 | 1355 | 1356 | 1356 | 1344 | 8004 |
| 493 | 20231201 | 112200 | 641617346 | 1356 | 1357 | 1357 | 1356 | 670 |
| 494 | 20231201 | 112100 | 640708315 | 1358 | 1358 | 1358 | 1358 | 34 |
| 495 | 20231201 | 112000 | 640662143 | 1358 | 1359 | 1359 | 1358 | 700 |
| 496 | 20231201 | 111900 | 639711359 | 1359 | 1360 | 1360 | 1359 | 101 |
| 497 | 20231201 | 111800 | 639574099 | 1360 | 1360 | 1360 | 1360 | 3492 |
| 498 | 20231201 | 111700 | 634824979 | 1360 | 1360 | 1360 | 1360 | 4977 |
| 499 | 20231201 | 111600 | 628056259 | 1360 | 1369 | 1369 | 1360 | 3113 |
| 500 | 20231201 | 111500 | 623820381 | 1369 | 1365 | 1369 | 1365 | 507 |
| 501 | 20231201 | 111400 | 623128298 | 1369 | 1370 | 1370 | 1367 | 2652 |
| 502 | 20231201 | 111300 | 619502186 | 1372 | 1370 | 1372 | 1370 | 458 |
| 503 | 20231201 | 111200 | 618874716 | 1370 | 1370 | 1370 | 1370 | 1 |
| 504 | 20231201 | 111100 | 618873346 | 1370 | 1371 | 1371 | 1369 | 4211 |
| 505 | 20231201 | 111000 | 613104271 | 1371 | 1372 | 1372 | 1371 | 2024 |
| 506 | 20231201 | 110900 | 610328979 | 1372 | 1373 | 1373 | 1372 | 1249 |
| 507 | 20231201 | 110800 | 608614991 | 1375 | 1375 | 1375 | 1375 | 145 |
| 508 | 20231201 | 110700 | 608415616 | 1376 | 1376 | 1376 | 1376 | 481 |
| 509 | 20231201 | 110600 | 607753760 | 1376 | 1375 | 1376 | 1375 | 50 |
| 510 | 20231201 | 110500 | 607684962 | 1377 | 1377 | 1377 | 1377 | 79 |
| 511 | 20231201 | 110400 | 607576179 | 1377 | 1373 | 1377 | 1373 | 989 |
| 512 | 20231201 | 110300 | 606218268 | 1373 | 1373 | 1373 | 1373 | 15 |
| 513 | 20231201 | 110200 | 606197673 | 1373 | 1373 | 1373 | 1373 | 11 |
| 514 | 20231201 | 110100 | 606182570 | 1373 | 1373 | 1373 | 1373 | 3000 |
| 515 | 20231201 | 110000 | 602063570 | 1373 | 1373 | 1373 | 1373 | 178 |
| 516 | 20231201 | 105900 | 601819176 | 1379 | 1379 | 1379 | 1379 | 0 |
| 517 | 20231201 | 105800 | 601819176 | 1379 | 1379 | 1379 | 1379 | 0 |
| 518 | 20231201 | 105700 | 601819176 | 1379 | 1373 | 1379 | 1373 | 1551 |
| 519 | 20231201 | 105600 | 599686917 | 1372 | 1373 | 1373 | 1372 | 110 |
| 520 | 20231201 | 105500 | 599535897 | 1372 | 1371 | 1372 | 1371 | 895 |
| 521 | 20231201 | 105400 | 598308107 | 1371 | 1372 | 1372 | 1371 | 3424 |
| 522 | 20231201 | 105300 | 593610579 | 1373 | 1373 | 1373 | 1373 | 62 |
| 523 | 20231201 | 105200 | 593525453 | 1372 | 1372 | 1372 | 1372 | 4588 |
| 524 | 20231201 | 105100 | 587230717 | 1372 | 1374 | 1376 | 1372 | 2309 |
| 525 | 20231201 | 105000 | 584061560 | 1376 | 1376 | 1376 | 1374 | 141 |
| 526 | 20231201 | 104900 | 583867546 | 1374 | 1376 | 1376 | 1374 | 369 |
| 527 | 20231201 | 104800 | 583360534 | 1376 | 1374 | 1376 | 1374 | 226 |
| 528 | 20231201 | 104700 | 583050008 | 1375 | 1377 | 1377 | 1375 | 543 |
| 529 | 20231201 | 104600 | 582303377 | 1376 | 1377 | 1379 | 1376 | 8 |
| 530 | 20231201 | 104500 | 582292360 | 1375 | 1374 | 1376 | 1374 | 1080 |
| 531 | 20231201 | 104400 | 580808233 | 1374 | 1374 | 1374 | 1374 | 0 |
| 532 | 20231201 | 104300 | 580808233 | 1374 | 1374 | 1374 | 1374 | 301 |
| 533 | 20231201 | 104200 | 580394659 | 1375 | 1372 | 1375 | 1372 | 1291 |
| 534 | 20231201 | 104100 | 578623107 | 1372 | 1374 | 1375 | 1372 | 4352 |
| 535 | 20231201 | 104000 | 572650512 | 1374 | 1376 | 1376 | 1374 | 379 |
| 536 | 20231201 | 103900 | 572129425 | 1376 | 1380 | 1380 | 1376 | 5796 |
| 537 | 20231201 | 103800 | 564145074 | 1380 | 1381 | 1381 | 1380 | 955 |
| 538 | 20231201 | 103700 | 562826344 | 1381 | 1382 | 1382 | 1381 | 147 |
| 539 | 20231201 | 103600 | 562623251 | 1382 | 1381 | 1382 | 1381 | 966 |
| 540 | 20231201 | 103500 | 561288990 | 1379 | 1382 | 1382 | 1379 | 1391 |
| 541 | 20231201 | 103400 | 559369010 | 1382 | 1381 | 1382 | 1381 | 3735 |
| 542 | 20231201 | 103300 | 554209000 | 1381 | 1381 | 1381 | 1380 | 25 |
| 543 | 20231201 | 103200 | 554174476 | 1381 | 1378 | 1381 | 1376 | 1812 |
| 544 | 20231201 | 103100 | 551676298 | 1378 | 1376 | 1378 | 1376 | 2431 |
| 545 | 20231201 | 103000 | 548331222 | 1376 | 1376 | 1376 | 1376 | 402 |
| 546 | 20231201 | 102900 | 547778070 | 1375 | 1379 | 1380 | 1375 | 1792 |
| 547 | 20231201 | 102800 | 545305387 | 1375 | 1380 | 1380 | 1375 | 3336 |
| 548 | 20231201 | 102700 | 540702207 | 1380 | 1380 | 1382 | 1380 | 6989 |
| 549 | 20231201 | 102600 | 531050660 | 1382 | 1380 | 1382 | 1380 | 18220 |
| 550 | 20231201 | 102500 | 505882558 | 1380 | 1377 | 1380 | 1377 | 5283 |
| 551 | 20231201 | 102400 | 498600819 | 1377 | 1373 | 1377 | 1373 | 13491 |
| 552 | 20231201 | 102300 | 480059153 | 1373 | 1370 | 1373 | 1370 | 1448 |
| 553 | 20231201 | 102200 | 478073032 | 1370 | 1370 | 1370 | 1370 | 376 |
| 554 | 20231201 | 102100 | 477557912 | 1370 | 1370 | 1371 | 1370 | 1979 |
| 555 | 20231201 | 102000 | 474845305 | 1371 | 1370 | 1371 | 1370 | 3217 |
| 556 | 20231201 | 101900 | 470438012 | 1371 | 1372 | 1372 | 1371 | 2060 |
| 557 | 20231201 | 101800 | 467612469 | 1372 | 1373 | 1373 | 1372 | 52 |
| 558 | 20231201 | 101700 | 467541088 | 1374 | 1373 | 1374 | 1373 | 707 |
| 559 | 20231201 | 101600 | 466570370 | 1373 | 1373 | 1374 | 1373 | 48 |
| 560 | 20231201 | 101500 | 466504439 | 1375 | 1375 | 1375 | 1372 | 1128 |
| 561 | 20231201 | 101400 | 464955604 | 1376 | 1374 | 1376 | 1372 | 2384 |
| 562 | 20231201 | 101300 | 461677277 | 1375 | 1375 | 1375 | 1375 | 238 |
| 563 | 20231201 | 101200 | 461350027 | 1375 | 1374 | 1376 | 1371 | 3794 |
| 564 | 20231201 | 101100 | 456133666 | 1375 | 1373 | 1378 | 1371 | 15193 |
| 565 | 20231201 | 101000 | 435248199 | 1373 | 1371 | 1373 | 1366 | 1610 |
| 566 | 20231201 | 100900 | 433039168 | 1372 | 1372 | 1372 | 1372 | 18 |
| 567 | 20231201 | 100800 | 433014472 | 1363 | 1374 | 1374 | 1363 | 3021 |
| 568 | 20231201 | 100700 | 428869812 | 1372 | 1371 | 1372 | 1371 | 1286 |
| 569 | 20231201 | 100600 | 427105703 | 1371 | 1361 | 1371 | 1361 | 114 |
| 570 | 20231201 | 100500 | 426949929 | 1361 | 1363 | 1374 | 1358 | 9275 |
| 571 | 20231201 | 100400 | 414295861 | 1363 | 1369 | 1369 | 1363 | 21673 |
| 572 | 20231201 | 100300 | 384724715 | 1369 | 1369 | 1370 | 1369 | 2545 |
| 573 | 20231201 | 100200 | 381238355 | 1369 | 1375 | 1375 | 1368 | 2464 |
| 574 | 20231201 | 100100 | 377859524 | 1383 | 1384 | 1385 | 1376 | 1559 |
| 575 | 20231201 | 100000 | 375701095 | 1385 | 1375 | 1387 | 1371 | 8306 |
| 576 | 20231201 | 095900 | 364262294 | 1378 | 1383 | 1390 | 1371 | 33345 |
| 577 | 20231201 | 095800 | 318078397 | 1383 | 1356 | 1388 | 1356 | 19688 |
| 578 | 20231201 | 095700 | 291014238 | 1364 | 1354 | 1364 | 1354 | 10644 |
| 579 | 20231201 | 095600 | 276566494 | 1354 | 1343 | 1354 | 1343 | 12508 |
| 580 | 20231201 | 095500 | 259655165 | 1349 | 1341 | 1349 | 1341 | 8249 |
| 581 | 20231201 | 095400 | 248536693 | 1345 | 1345 | 1345 | 1345 | 100 |
| 582 | 20231201 | 095300 | 248402193 | 1350 | 1341 | 1350 | 1341 | 3044 |
| 583 | 20231201 | 095200 | 244307438 | 1342 | 1340 | 1345 | 1340 | 4332 |
| 584 | 20231201 | 095100 | 238481980 | 1340 | 1345 | 1346 | 1340 | 14892 |
| 585 | 20231201 | 095000 | 218508625 | 1346 | 1348 | 1348 | 1342 | 3209 |
| 586 | 20231201 | 094900 | 214189067 | 1350 | 1354 | 1354 | 1348 | 2424 |
| 587 | 20231201 | 094800 | 210918916 | 1354 | 1354 | 1354 | 1350 | 1641 |
| 588 | 20231201 | 094700 | 208698681 | 1354 | 1350 | 1358 | 1350 | 10911 |
| 589 | 20231201 | 094600 | 193943931 | 1350 | 1348 | 1350 | 1348 | 9433 |
| 590 | 20231201 | 094500 | 181216858 | 1348 | 1347 | 1348 | 1341 | 5889 |
| 591 | 20231201 | 094400 | 173289797 | 1347 | 1343 | 1348 | 1340 | 5536 |
| 592 | 20231201 | 094300 | 165846667 | 1344 | 1343 | 1344 | 1343 | 708 |
| 593 | 20231201 | 094200 | 164895122 | 1344 | 1344 | 1344 | 1343 | 210 |
| 594 | 20231201 | 094100 | 164612892 | 1344 | 1336 | 1344 | 1336 | 8580 |
| 595 | 20231201 | 094000 | 153118255 | 1338 | 1339 | 1339 | 1335 | 347 |
| 596 | 20231201 | 093900 | 152654396 | 1340 | 1336 | 1340 | 1335 | 10685 |
| 597 | 20231201 | 093800 | 138346534 | 1338 | 1339 | 1339 | 1338 | 2664 |
| 598 | 20231201 | 093700 | 134780307 | 1339 | 1338 | 1339 | 1337 | 1882 |
| 599 | 20231201 | 093600 | 132261548 | 1338 | 1332 | 1338 | 1332 | 8069 |
| 600 | 20231201 | 093500 | 121494475 | 1333 | 1325 | 1333 | 1321 | 38065 |
| 601 | 20231201 | 093400 | 70922319 | 1326 | 1320 | 1326 | 1320 | 6 |
| 602 | 20231201 | 093300 | 70914369 | 1326 | 1326 | 1326 | 1326 | 750 |
| 603 | 20231201 | 093200 | 69919869 | 1326 | 1326 | 1326 | 1326 | 105 |
| 604 | 20231201 | 093100 | 69780639 | 1318 | 1327 | 1327 | 1318 | 3652 |
| 605 | 20231201 | 093000 | 64955477 | 1323 | 1324 | 1327 | 1323 | 2015 |
| 606 | 20231201 | 092900 | 62288607 | 1328 | 1323 | 1328 | 1322 | 2341 |
| 607 | 20231201 | 092800 | 59192640 | 1324 | 1328 | 1328 | 1324 | 1615 |
| 608 | 20231201 | 092700 | 57052135 | 1328 | 1323 | 1328 | 1323 | 2274 |
| 609 | 20231201 | 092600 | 54034518 | 1323 | 1327 | 1327 | 1322 | 613 |
| 610 | 20231201 | 092500 | 53221135 | 1327 | 1327 | 1327 | 1321 | 3714 |
| 611 | 20231201 | 092400 | 48309790 | 1327 | 1327 | 1327 | 1326 | 635 |
| 612 | 20231201 | 092300 | 47467645 | 1327 | 1327 | 1327 | 1327 | 1616 |
| 613 | 20231201 | 092200 | 45323213 | 1321 | 1325 | 1327 | 1321 | 7070 |
| 614 | 20231201 | 092100 | 35959385 | 1320 | 1325 | 1325 | 1320 | 5035 |
| 615 | 20231201 | 092000 | 29312995 | 1325 | 1325 | 1325 | 1318 | 183 |
| 616 | 20231201 | 091900 | 29070640 | 1325 | 1322 | 1325 | 1322 | 3194 |
| 617 | 20231201 | 091800 | 24839952 | 1325 | 1318 | 1325 | 1318 | 5545 |
| 618 | 20231201 | 091700 | 17503847 | 1318 | 1318 | 1318 | 1318 | 218 |
| 619 | 20231201 | 091600 | 17216523 | 1318 | 1318 | 1318 | 1318 | 1 |
| 620 | 20231201 | 091500 | 17215205 | 1319 | 1319 | 1319 | 1319 | 622 |
| 621 | 20231201 | 091400 | 16394787 | 1311 | 1319 | 1319 | 1311 | 105 |
| 622 | 20231201 | 091300 | 16257092 | 1313 | 1321 | 1321 | 1313 | 14 |
| 623 | 20231201 | 091200 | 16238654 | 1321 | 1319 | 1321 | 1319 | 4500 |
| 624 | 20231201 | 091100 | 10298146 | 1320 | 1318 | 1320 | 1318 | 3130 |
| 625 | 20231201 | 091000 | 6170757 | 1318 | 1310 | 1318 | 1310 | 70 |
| 626 | 20231201 | 090900 | 6079025 | 1310 | 1311 | 1311 | 1309 | 102 |
| 627 | 20231201 | 090800 | 5945403 | 1319 | 1321 | 1321 | 1312 | 306 |
| 628 | 20231201 | 090700 | 5542087 | 1321 | 1311 | 1321 | 1306 | 69 |
| 629 | 20231201 | 090600 | 5451872 | 1321 | 1307 | 1321 | 1306 | 922 |
| 630 | 20231201 | 090500 | 4247615 | 1305 | 1322 | 1322 | 1305 | 102 |
| 631 | 20231201 | 090400 | 4114488 | 1322 | 1327 | 1327 | 1308 | 404 |
| 632 | 20231201 | 090300 | 3580817 | 1330 | 1303 | 1330 | 1303 | 953 |
| 633 | 20231201 | 090200 | 2338356 | 1303 | 1303 | 1303 | 1303 | 1100 |
| 634 | 20231201 | 090100 | 905056 | 1303 | 1303 | 1303 | 1303 | 0 |
| 635 | 20231201 | 090000 | 905056 | 1303 | 1291 | 1303 | 1291 | 701 |