KissMeData/054220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	329	331	331	327	52082	17152710	00	0.00	N	3	0
3	20250509	329	331	331	324	65836	21575420	00	0.00	N	2	1
4	20250508	328	329	331	327	80677	26540054	00	0.00	N	2	1
5	20250507	327	334	336	327	73763	24332107	00	0.00	N	5	-3
6	20250502	330	328	331	326	113311	37281479	00	0.00	N	2	3
7	20250430	327	335	335	327	75240	24776215	00	0.00	N	5	-4
8	20250429	331	333	339	328	107491	35493283	00	0.00	N	2	1
9	20250428	330	339	339	328	65595	21724339	00	0.00	N	5	-2
10	20250425	332	335	339	328	167189	55469976	00	0.00	N	5	-3
11	20250424	335	333	337	329	121471	40434026	00	0.00	N	2	3
12	20250423	332	339	339	328	127475	42643345	00	0.00	N	3	0
13	20250422	332	332	335	328	118754	39450820	00	0.00	N	3	0
14	20250421	332	337	337	327	225290	74606133	00	0.00	N	5	-1
15	20250418	333	359	359	333	167887	57111760	00	0.00	N	5	-15
16	20250417	348	355	355	346	33661	11752055	00	0.00	N	2	2
17	20250416	346	355	356	340	88206	30532406	00	0.00	N	5	-4
18	20250415	350	333	366	333	299378	104391692	00	0.00	N	2	17
19	20250414	333	339	342	333	128167	43174644	00	0.00	N	5	-3
20	20250411	336	337	341	331	52167	17484806	00	0.00	N	5	-1
21	20250410	337	328	350	328	91810	30782765	00	0.00	N	2	12
22	20250409	325	327	332	324	76110	24841386	00	0.00	N	5	-2
23	20250408	327	332	341	325	242405	80286528	00	0.00	N	5	-4
24	20250407	331	346	346	329	128328	42527845	00	0.00	N	5	-16
25	20250404	347	334	348	329	79287	26714984	00	0.00	N	2	13
26	20250403	334	333	337	328	57441	19184915	00	0.00	N	5	-4
27	20250402	338	356	356	330	145089	48459278	00	0.00	N	5	-2
28	20250401	340	334	343	333	73014	24669215	00	0.00	N	2	6
29	20250331	334	336	365	325	170640	56739329	00	0.00	N	2	2
30	20250328	332	336	349	325	153913	51374745	00	0.00	N	5	-4
31	20250327	336	350	354	330	185074	62838414	00	0.00	N	5	-18
32	20250326	354	354	361	340	170635	59482587	00	0.00	N	3	0
33	20250325	354	360	370	317	1141056	387650295	00	0.00	N	5	-6
34	20250324	360	378	390	359	448584	165624288	00	0.00	N	5	-22
35	20250321	382	403	406	382	222959	86426461	00	0.00	N	5	-25
36	20250320	407	405	411	396	120673	48785008	00	0.00	N	5	-2
37	20250319	409	386	412	385	274909	109364953	00	0.00	N	2	25
38	20250318	384	395	395	381	47482	18208310	00	0.00	N	5	-6
39	20250317	390	393	399	380	108113	42429120	00	0.00	N	5	-3
40	20250314	393	366	402	366	505751	196896762	00	0.00	N	2	27
41	20250313	366	390	395	366	448345	167005460	00	0.00	N	5	-14
42	20250312	380	385	390	380	100877	38831229	00	0.00	N	5	-5
43	20250311	385	377	390	376	39817	15225070	00	0.00	N	2	8
44	20250310	377	388	393	373	220050	83775371	00	0.00	N	5	-13
45	20250307	390	382	394	381	75696	29301340	00	0.00	N	2	6
46	20250306	384	385	389	372	151392	57346549	00	0.00	N	5	-1
47	20250305	385	391	394	380	223673	86507713	00	0.00	N	5	-6
48	20250304	391	384	391	372	256519	98620104	00	0.00	N	2	27
49	20250228	364	381	381	360	285875	104945675	00	0.00	N	5	-12
50	20250227	376	378	390	376	176652	67713774	00	0.00	N	5	-6
51	20250226	382	364	388	364	350724	132900926	00	0.00	N	2	20
52	20250225	362	397	399	362	942465	357151861	00	0.00	N	5	-39
53	20250224	401	401	401	395	110458	44000166	00	0.00	N	3	0
54	20250221	401	412	412	395	274873	109633597	00	0.00	N	5	-4
55	20250220	405	410	413	402	111710	45286303	00	0.00	N	2	1
56	20250219	404	402	405	399	222027	89145725	00	0.00	N	2	2
57	20250218	402	409	409	398	288568	116188805	00	0.00	N	3	0
58	20250217	402	419	421	400	288531	116502652	00	0.00	N	5	-17
59	20250214	419	422	426	400	536454	220060701	00	0.00	N	5	-3
60	20250213	422	421	430	415	266980	112171593	00	0.00	N	2	1
61	20250212	421	430	430	408	462345	192530684	00	0.00	N	3	0
62	20250211	421	445	450	420	431328	186162495	00	0.00	N	5	-24
63	20250210	445	459	459	443	107839	48203578	00	0.00	N	5	-8
64	20250207	453	448	460	441	330940	148286866	00	0.00	N	2	5
65	20250206	448	450	454	443	80525	36105284	00	0.00	N	5	-2
66	20250205	450	443	459	420	466636	201044171	00	0.00	N	2	8
67	20250204	442	439	454	428	1251380	544896177	00	0.00	N	5	-1
68	20250203	443	466	466	442	224437	100625684	00	0.00	N	5	-24
69	20250131	467	470	475	452	176863	81078381	00	0.00	N	5	-3
70	20250124	470	470	477	437	138646	63729606	00	0.00	N	3	0
71	20250123	470	476	478	450	213844	99415571	00	0.00	N	5	-6
72	20250122	476	478	489	470	81431	38829092	00	0.00	N	3	0
73	20250121	476	475	481	470	348551	166217638	00	0.00	N	3	0
74	20250120	476	479	480	466	150199	70645389	00	0.00	N	2	1
75	20250117	475	474	475	460	210058	97621080	00	0.00	N	2	1
76	20250116	474	465	479	465	120212	56763972	00	0.00	N	2	6
77	20250115	468	494	494	464	594703	281269378	00	0.00	N	5	-27
78	20250114	495	502	507	486	141688	69766045	00	0.00	N	5	-8
79	20250113	503	506	506	489	178998	88347135	00	0.00	N	5	-3
80	20250110	506	507	510	473	459738	224573710	00	0.00	N	5	-4
81	20250109	510	520	520	499	254434	128305374	00	0.00	N	5	-9
82	20250108	519	513	526	503	98535	50797098	00	0.00	N	2	5
83	20250107	514	516	523	508	216306	111528273	00	0.00	N	5	-8
84	20250106	522	519	524	509	299195	154922075	00	0.00	N	2	4
85	20250103	518	509	527	489	662218	331720505	00	0.00	N	2	5
86	20250102	513	535	535	503	520111	267253057	00	0.00	N	5	-22
87	20241230	535	537	550	525	469366	253401084	00	0.00	N	5	-2
88	20241227	537	523	539	523	858237	457040163	02	0.00	N	2	11
89	20241226	526	520	527	514	481598	250169533	00	0.00	N	2	1
90	20241224	525	524	525	512	390546	202144113	00	0.00	N	2	4
91	20241223	521	520	525	502	456217	233034600	00	0.00	N	5	-2
92	20241220	523	516	523	500	276019	141983361	00	0.00	N	2	1
93	20241219	522	520	529	513	660144	344036473	00	0.00	N	2	2
94	20241218	520	516	528	508	409471	211628562	00	0.00	N	2	4
95	20241217	516	515	521	505	433789	223936987	00	0.00	N	2	1
96	20241216	515	512	517	492	295374	149844010	00	0.00	N	2	3
97	20241213	512	500	520	489	637306	320649424	00	0.00	N	2	12
98	20241212	500	500	509	452	895538	440700811	00	0.00	N	3	0
99	20241211	500	485	500	471	450669	220225319	00	0.00	N	2	15
100	20241210	485	455	496	432	1713617	823589468	00	0.00	N	2	31
101	20241209	454	464	469	440	140443	63635758	00	0.00	N	5	-16
102	20241206	470	445	475	442	513877	238693609	00	0.00	N	2	21
103	20241205	449	443	452	429	254906	110460320	00	0.00	N	2	4
104	20241204	445	441	450	433	211067	92678517	00	0.00	N	5	-7
105	20241203	452	446	460	446	45340	20527040	00	0.00	N	2	6
106	20241202	446	437	450	437	122472	54374900	00	0.00	N	2	9
107	20241129	437	449	449	433	148392	65064700	00	0.00	N	5	-13
108	20241128	450	455	457	447	118534	53359071	00	0.00	N	5	-2
109	20241127	452	464	465	444	43869	19847799	00	0.00	N	5	-7
110	20241126	459	455	470	447	107343	48634398	00	0.00	N	2	9
111	20241125	450	470	470	450	72034	33104579	00	0.00	N	5	-12
112	20241122	462	459	467	457	115002	53061326	00	0.00	N	3	0
113	20241121	462	441	468	441	91902	41771743	00	0.00	N	2	16
114	20241120	446	447	450	442	50551	22528897	00	0.00	N	5	-1
115	20241119	447	450	453	445	55171	24713514	00	0.00	N	5	-4
116	20241118	451	451	459	448	43508	19643014	00	0.00	N	3	0
117	20241115	451	448	453	431	76148	33730578	00	0.00	N	2	2
118	20241114	449	458	458	438	67880	30114318	00	0.00	N	5	-5
119	20241113	454	474	475	448	222792	101650615	00	0.00	N	5	-16
120	20241112	470	486	487	461	171493	80566454	00	0.00	N	5	-16
121	20241111	486	481	488	470	207474	99065277	00	0.00	N	2	5
122	20241108	481	472	497	468	352776	170103619	00	0.00	N	2	7
123	20241107	474	470	477	460	228501	107097812	00	0.00	N	2	4
124	20241106	470	455	473	453	131281	60872152	00	0.00	N	2	1
125	20241105	469	450	469	450	195085	90244653	00	0.00	N	2	19
126	20241104	450	450	452	444	139818	62543688	00	0.00	N	2	7
127	20241101	443	444	466	441	188894	85425418	00	0.00	N	5	-1
128	20241031	444	444	444	433	60071	26432590	00	0.00	N	2	2
129	20241030	442	432	444	432	64091	28071573	00	0.00	N	2	6
130	20241029	436	441	444	434	54899	24074704	00	0.00	N	5	-5
131	20241028	441	433	445	433	82337	36233471	00	0.00	N	2	3
132	20241025	438	441	450	433	174958	76505165	00	0.00	N	5	-3
133	20241024	441	448	450	422	183022	80791183	00	0.00	N	5	-7
134	20241023	448	451	459	448	57356	25934920	00	0.00	N	5	-3
135	20241022	451	450	459	446	74202	33363977	00	0.00	N	2	1
136	20241021	450	446	454	446	88413	39811015	00	0.00	N	5	-4
137	20241018	454	450	460	450	89393	40628766	00	0.00	N	2	4
138	20241017	450	447	467	445	242507	110647551	00	0.00	N	2	3
139	20241016	447	458	458	442	179792	80523541	00	0.00	N	5	-5
140	20241015	452	452	455	445	271733	122229357	00	0.00	N	3	0
141	20241014	452	458	462	450	168690	76494401	00	0.00	N	5	-6
142	20241011	458	458	464	457	87077	39984162	00	0.00	N	3	0
143	20241010	458	459	463	455	139972	64151655	00	0.00	N	5	-6
144	20241008	464	459	467	459	80572	37239508	00	0.00	N	2	2
145	20241007	462	460	474	457	106678	49426292	00	0.00	N	2	2
146	20241004	460	460	466	456	212959	98014319	00	0.00	N	3	0
147	20241002	460	468	468	450	191388	87812049	00	0.00	N	5	-11
148	20240930	471	473	480	470	252274	119235162	00	0.00	N	5	-6
149	20240927	477	484	487	477	304641	145854830	00	0.00	N	5	-7
150	20240926	484	482	500	473	1005420	484767866	00	0.00	N	5	-6
151	20240925	490	475	570	474	8505540	4459342569	00	0.00	N	2	14
152	20240924	476	485	485	474	219705	105081027	00	0.00	N	5	-9
153	20240923	485	495	500	483	241485	118725559	00	0.00	N	5	-4
154	20240920	489	474	504	472	491661	240648364	00	0.00	N	2	13
155	20240919	476	462	483	459	291322	137795073	00	0.00	N	2	14
156	20240913	462	466	471	460	128035	59281973	00	0.00	N	5	-4
157	20240912	466	454	477	454	246910	114874994	00	0.00	N	2	12
158	20240911	454	455	463	450	174236	78847630	00	0.00	N	5	-1
159	20240910	455	468	473	455	175382	80677043	00	0.00	N	5	-18
160	20240909	473	450	475	450	178760	82621376	00	0.00	N	2	12
161	20240906	461	460	462	448	193379	87499634	00	0.00	N	2	1
162	20240905	460	462	477	455	368956	171106078	00	0.00	N	3	0
163	20240904	460	469	469	457	465441	215488642	00	0.00	N	5	-16
164	20240903	476	487	494	474	750261	360921792	00	0.00	N	5	-11
165	20240902	487	502	512	483	1417795	702929301	00	0.00	N	5	-16
166	20240830	503	480	621	480	14758036	8220522757	00	0.00	N	2	25
167	20240829	478	483	487	476	130551	62795177	00	0.00	N	5	-10
168	20240828	488	484	494	482	65828	32006200	00	0.00	N	2	4
169	20240827	484	487	490	479	63133	30405888	00	0.00	N	5	-6
170	20240826	490	500	508	490	94310	46720227	00	0.00	N	5	-10
171	20240823	500	484	511	484	282498	141683808	00	0.00	N	2	17
172	20240822	483	472	500	472	140986	68826526	00	0.00	N	2	5
173	20240821	478	478	489	476	136754	65673436	00	0.00	N	3	0
174	20240820	478	487	495	473	223884	107407444	00	0.00	N	5	-9
175	20240819	487	507	507	487	124735	61700929	00	0.00	N	5	-20
176	20240816	507	503	517	498	190793	96738017	00	0.00	N	2	4
177	20240814	503	503	510	497	70309	35457337	00	0.00	N	5	-1
178	20240813	504	498	504	492	146342	73082624	00	0.00	N	2	6
179	20240812	498	493	504	491	152114	75776082	00	0.00	N	2	7
180	20240809	491	464	510	464	922283	453176292	00	0.00	N	2	27
181	20240808	464	467	467	455	92263	42480687	00	0.00	N	5	-3
182	20240807	467	457	473	453	161664	75475549	00	0.00	N	2	10
183	20240806	457	439	465	439	253892	115020782	00	0.00	N	2	22
184	20240805	435	471	471	432	558594	251046438	00	0.00	N	5	-36
185	20240802	471	478	481	462	222962	104763096	00	0.00	N	5	-7
186	20240801	478	475	493	472	301874	145813873	00	0.00	N	2	1
187	20240731	477	480	480	470	151466	71607318	00	0.00	N	5	-2
188	20240730	479	489	493	470	179134	85237169	00	0.00	N	5	-7
189	20240729	486	494	495	480	247435	119964372	00	0.00	N	5	-4
190	20240726	490	492	496	474	240531	115960734	00	0.00	N	2	4
191	20240725	486	471	500	464	499894	239329859	00	0.00	N	2	10
192	20240724	476	482	488	467	429127	203362065	00	0.00	N	5	-6
193	20240723	482	489	495	482	178206	86902660	00	0.00	N	5	-5
194	20240722	487	497	500	480	361964	176876179	00	0.00	N	5	-13
195	20240719	500	504	515	498	342632	172514013	00	0.00	N	5	-4
196	20240718	504	520	569	499	1957599	1030168241	00	0.00	N	2	9
197	20240717	495	510	510	490	250979	124368221	00	0.00	N	5	-6
198	20240716	501	505	509	485	500792	247239262	00	0.00	N	5	-4
199	20240715	505	524	527	492	704739	356054715	00	0.00	N	5	-17
200	20240712	522	523	540	515	1186702	625283298	00	0.00	N	2	5
201	20240711	517	522	525	506	1116138	573961760	00	0.00	N	2	3
202	20240710	514	537	546	505	3023564	1580963588	00	0.00	N	5	-29
203	20240709	543	478	600	471	34053368	19773338599	00	0.00	N	2	81
204	20240708	462	457	485	454	245627	115040759	00	0.00	N	2	5
205	20240705	457	457	465	435	294838	133888850	00	0.00	N	3	0
206	20240704	457	443	519	440	2016250	974769558	00	0.00	N	2	14
207	20240703	443	456	463	443	137599	61736315	00	0.00	N	5	-13
208	20240702	456	469	470	456	58755	27215225	00	0.00	N	5	-14
209	20240701	470	465	473	462	37203	17392519	00	0.00	N	2	5
210	20240628	465	464	467	461	31322	14520298	00	0.00	N	2	1
211	20240627	464	469	474	464	133721	62598360	00	0.00	N	5	-3
212	20240626	467	466	475	461	136351	64057707	00	0.00	N	2	1
213	20240625	466	454	480	449	217976	101731566	00	0.00	N	2	12
214	20240624	454	453	462	452	48501	22078675	00	0.00	N	5	-4
215	20240621	458	466	468	458	56820	26264253	00	0.00	N	5	-8
216	20240620	466	462	467	459	47545	22021888	00	0.00	N	2	7
217	20240619	459	460	471	457	45757	21053062	00	0.00	N	5	-1
218	20240618	460	447	468	447	94813	43375092	00	0.00	N	2	13
219	20240617	447	470	470	447	112625	51791659	00	0.00	N	5	-16
220	20240614	463	474	474	461	124938	58320982	00	0.00	N	5	-8
221	20240613	471	475	477	464	86373	40590998	00	0.00	N	5	-2
222	20240612	473	480	480	469	103111	48703750	00	0.00	N	3	0
223	20240611	473	470	484	470	90703	43110668	00	0.00	N	2	3
224	20240610	470	475	482	468	105744	49903514	00	0.00	N	5	-5
225	20240607	475	476	483	467	118199	55836932	00	0.00	N	5	-1
226	20240605	476	472	489	472	152513	72896840	00	0.00	N	2	3
227	20240604	473	478	479	472	128407	60855205	00	0.00	N	5	-6
228	20240603	479	485	487	474	161689	77652942	00	0.00	N	5	-9
229	20240531	488	475	490	470	87281	41768885	00	0.00	N	2	19
230	20240530	469	477	480	469	133787	63322401	00	0.00	N	5	-8
231	20240529	477	485	489	472	133732	63751015	00	0.00	N	5	-7
232	20240528	484	495	495	480	78419	38183183	00	0.00	N	2	3
233	20240527	481	490	495	480	67907	32927969	00	0.00	N	5	-8
234	20240524	489	476	498	474	102659	49712112	00	0.00	N	2	15
235	20240523	474	492	495	470	286277	136267418	00	0.00	N	5	-14
236	20240522	488	490	493	482	104166	50544914	00	0.00	N	2	2
237	20240521	486	500	511	483	250027	122080516	00	0.00	N	5	-14
238	20240520	500	501	518	484	197309	98198802	00	0.00	N	2	1
239	20240517	499	501	509	492	103749	51547362	00	0.00	N	5	-2
240	20240516	501	530	535	501	186756	95031568	00	0.00	N	5	-11
241	20240514	512	513	518	508	106494	54464889	00	0.00	N	5	-1
242	20240513	513	505	545	503	878802	457518125	00	0.00	N	2	9
243	20240510	504	494	518	491	290626	146254363	00	0.00	N	2	10
244	20240509	494	506	517	489	565597	281449337	00	0.00	N	5	-12
245	20240508	506	480	573	480	4813484	2579486814	00	0.00	N	2	21
246	20240507	485	489	505	485	120290	59246481	00	0.00	N	5	-4
247	20240503	489	490	507	472	167112	81495733	00	0.00	N	5	-12
248	20240502	501	499	512	480	100394	50319036	00	0.00	N	5	-1
249	20240430	502	482	502	477	143088	69848559	00	0.00	N	2	27
250	20240429	475	472	500	471	149290	72083892	00	0.00	N	2	5
251	20240426	470	473	502	470	184419	88175376	00	0.00	N	5	-5
252	20240425	475	482	482	455	58478	27718204	00	0.00	N	5	-6
253	20240424	481	486	490	479	54453	26249189	00	0.00	N	2	3
254	20240423	478	487	492	470	111332	53434398	00	0.00	N	5	-2
255	20240422	480	476	484	476	58551	28005822	00	0.00	N	2	3
256	20240419	477	490	498	476	86337	41820190	00	0.00	N	5	-13
257	20240418	490	494	499	481	39298	19312539	00	0.00	N	5	-4
258	20240417	494	501	510	494	51713	25715111	00	0.00	N	5	-5
259	20240416	499	492	500	488	76267	37650525	00	0.00	N	5	-1
260	20240415	500	510	510	490	117433	58316477	00	0.00	N	5	-12
261	20240412	512	505	520	505	157545	80703408	00	0.00	N	2	10
262	20240411	502	480	514	480	356951	177211094	00	0.00	N	2	22
263	20240409	480	461	541	461	1036381	510655636	00	0.00	N	2	21
264	20240408	459	511	511	459	607441	290648437	00	0.00	N	5	-50
265	20240405	509	511	513	500	118319	59820601	00	0.00	N	5	-2
266	20240404	511	511	522	510	71000	36515204	00	0.00	N	5	-5
267	20240403	516	511	524	504	67077	34437925	00	0.00	N	2	7
268	20240402	509	506	530	505	97694	50030170	00	0.00	N	2	3
269	20240401	506	517	517	504	100547	51161607	00	0.00	N	5	-6
270	20240329	512	510	535	506	262265	135571807	00	0.00	N	2	3
271	20240328	509	546	548	501	378123	198104733	00	0.00	N	5	-38
272	20240327	547	545	554	541	121348	66066533	00	0.00	N	2	2
273	20240326	545	535	555	534	234376	127399252	00	0.00	N	2	4
274	20240325	541	542	547	537	61918	33484849	00	0.00	N	2	1
275	20240322	540	546	546	535	141667	76335312	00	0.00	N	3	0
276	20240321	540	548	550	540	78568	42738535	00	0.00	N	5	-2
277	20240320	542	553	555	536	84902	46062208	00	0.00	N	2	2
278	20240319	540	555	555	530	172210	92752365	00	0.00	N	2	4
279	20240318	536	548	554	535	174488	94055034	00	0.00	N	5	-12
280	20240315	548	555	555	536	49879	27146424	00	0.00	N	2	4
281	20240314	544	550	550	542	83713	45848268	00	0.00	N	5	-1
282	20240313	545	555	560	544	68103	37426091	00	0.00	N	5	-15
283	20240312	560	552	564	534	135246	73787913	00	0.00	N	3	0
284	20240311	560	559	560	542	138907	76170013	00	0.00	N	2	1
285	20240308	559	548	560	546	81522	45069904	00	0.00	N	2	6
286	20240307	553	548	553	545	66600	36477584	00	0.00	N	2	4
287	20240306	549	558	569	548	107729	59559816	00	0.00	N	5	-9
288	20240305	558	560	566	550	169580	94312000	00	0.00	N	5	-2
289	20240304	560	570	572	551	275987	154710710	00	0.00	N	5	-12
290	20240229	572	568	578	567	101535	58144069	00	0.00	N	2	1
291	20240228	571	569	586	565	108091	61582724	00	0.00	N	5	-2
292	20240227	573	581	583	571	228838	131400773	00	0.00	N	5	-12
293	20240226	585	597	599	584	88394	52068112	00	0.00	N	5	-6
294	20240223	591	596	609	583	334918	199372907	00	0.00	N	5	-4
295	20240222	595	574	600	573	204892	119891095	00	0.00	N	2	21
296	20240221	574	594	594	573	264312	153566993	00	0.00	N	5	-14
297	20240220	588	594	609	585	193001	113846649	00	0.00	N	5	-14
298	20240219	602	605	610	592	262776	157026278	00	0.00	N	5	-3
299	20240216	605	605	636	584	1468577	889322873	00	0.00	N	2	10
300	20240215	595	586	600	575	490945	288058253	00	0.00	N	2	20
301	20240214	575	574	582	567	77408	44309014	00	0.00	N	2	1
302	20240213	574	567	581	567	126207	72287589	00	0.00	N	2	5
303	20240208	569	569	578	566	64081	36577785	00	0.00	N	3	0
304	20240207	569	574	576	566	75536	42984750	00	0.00	N	5	-5
305	20240206	574	576	576	565	50295	28614177	00	0.00	N	2	1
306	20240205	573	600	600	573	183981	106788856	00	0.00	N	5	-11
307	20240202	584	573	588	572	93754	54137462	00	0.00	N	2	12
308	20240201	572	565	579	562	73819	41970627	00	0.00	N	3	0
309	20240131	572	576	576	562	150410	85429254	00	0.00	N	2	2
310	20240130	570	573	588	565	239869	136803317	00	0.00	N	5	-5
311	20240129	575	584	604	572	161549	95069161	00	0.00	N	5	-4
312	20240126	579	585	589	575	186119	107913109	00	0.00	N	5	-11
313	20240125	590	597	613	585	225893	134499680	00	0.00	N	5	-7
314	20240124	597	591	608	585	343852	204898119	00	0.00	N	2	7
315	20240123	590	590	593	580	129404	75984535	00	0.00	N	3	0
316	20240122	590	577	591	577	137421	80617845	00	0.00	N	2	13
317	20240119	577	578	595	572	184412	106626691	00	0.00	N	5	-8
318	20240118	585	568	604	560	258287	150969948	00	0.00	N	2	17
319	20240117	568	571	578	558	245663	138250259	00	0.00	N	5	-3
320	20240116	571	573	579	565	137366	78118007	00	0.00	N	5	-2
321	20240115	573	575	582	566	116383	66665212	00	0.00	N	5	-2
322	20240112	575	582	585	572	225795	130546154	00	0.00	N	5	-7
323	20240111	582	586	603	580	264687	155795708	00	0.00	N	5	-10
324	20240110	592	605	608	584	191222	113422075	00	0.00	N	5	-13
325	20240109	605	605	630	601	185809	112780870	00	0.00	N	3	0
326	20240108	605	608	608	588	312647	186854375	00	0.00	N	5	-3
327	20240105	608	610	638	605	523839	325359745	00	0.00	N	3	0
328	20240104	608	612	622	598	288205	174496016	00	0.00	N	5	-4
329	20240103	612	592	625	582	694442	423060955	00	0.00	N	2	20
330	20240102	592	576	592	572	253475	147280624	00	0.00	N	2	17
331	20231228	575	574	580	555	404973	229869709	00	0.00	N	2	1
332	20231227	574	602	627	555	2041921	1207974713	02	0.00	N	5	-27
333	20231226	601	577	626	569	941041	561644260	00	0.00	N	2	24
334	20231222	577	586	597	567	1080766	625425217	00	0.00	N	5	-26
335	20231221	603	565	729	554	10603297	6818211688	00	0.00	N	2	38
336	20231220	565	554	572	554	107850	60886876	00	0.00	N	2	11
337	20231219	554	565	565	550	195447	108291255	00	0.00	N	5	-11
338	20231218	565	572	573	565	112844	64125627	00	0.00	N	5	-7
339	20231215	572	570	579	565	262041	149784678	00	0.00	N	5	-3
340	20231214	575	595	622	565	438071	253680452	00	0.00	N	5	-20
341	20231213	595	611	611	581	537294	317348609	00	0.00	N	5	-17
342	20231212	612	585	675	575	3504071	2207605351	00	0.00	N	2	27
343	20231211	585	587	598	576	210866	123108337	00	0.00	N	5	-2
344	20231208	587	608	608	562	559556	330005236	00	0.00	N	5	-21
345	20231207	608	582	636	582	1223005	742934810	00	0.00	N	2	25
346	20231206	583	560	588	560	197103	113876677	00	0.00	N	2	9
347	20231205	574	571	581	568	314073	179941986	00	0.00	N	2	3
348	20231204	571	568	575	545	291899	164380270	00	0.00	N	5	-4
349	20231201	575	575	580	568	237904	136455996	00	0.00	N	5	-5
350	20231130	580	600	600	580	195834	114593999	00	0.00	N	5	-20
351	20231129	600	599	600	566	435672	252830851	00	0.00	N	2	1
352	20231128	599	615	615	585	473813	284884621	00	0.00	N	5	-16
353	20231127	615	615	635	600	658405	403810068	00	0.00	N	2	3
354	20231124	612	585	630	578	1611017	975871579	00	0.00	N	2	27
355	20231123	585	523	610	523	4826832	2809554508	00	0.00	N	2	62
356	20231122	523	520	545	509	359549	189756621	00	0.00	N	2	2
357	20231121	521	521	521	513	121690	62753374	00	0.00	N	3	0
358	20231120	521	519	522	510	84529	43686223	00	0.00	N	2	2
359	20231117	519	518	524	505	112767	57561684	00	0.00	N	2	1
360	20231116	518	519	520	506	120461	61828383	00	0.00	N	5	-1
361	20231115	519	519	530	512	126462	65582166	00	0.00	N	3	0
362	20231114	519	503	519	503	166362	84760938	00	0.00	N	2	9
363	20231113	510	502	511	498	192733	96604431	00	0.00	N	2	2
364	20231110	508	509	513	499	37832	19083165	00	0.00	N	5	-1
365	20231109	509	510	517	500	153170	77868782	00	0.00	N	5	-1
366	20231108	510	503	512	502	77891	39291094	00	0.00	N	2	8
367	20231107	502	507	515	491	237530	119577881	00	0.00	N	5	-5
368	20231106	507	506	513	502	150345	76345438	00	0.00	N	2	1
369	20231103	506	513	513	503	137041	69412169	00	0.00	N	2	4
370	20231102	502	502	512	498	79972	40347801	00	0.00	N	3	0
371	20231101	502	479	502	478	99664	49010277	00	0.00	N	2	21
372	20231031	481	499	505	481	154383	76382686	00	0.00	N	5	-18
373	20231030	499	495	499	485	56359	27910261	00	0.00	N	2	2
374	20231027	497	502	503	492	80710	40166461	00	0.00	N	5	-7
375	20231026	504	505	520	488	123896	61598873	00	0.00	N	5	-1
376	20231025	505	504	529	500	254653	130796764	00	0.00	N	2	1
377	20231024	504	513	513	468	191294	94385711	00	0.00	N	5	-9
378	20231023	513	517	523	492	189834	95920046	00	0.00	N	5	-4
379	20231020	517	500	517	473	374806	182707006	00	0.00	N	2	12
380	20231019	505	512	512	501	161034	81359723	00	0.00	N	5	-15
381	20231018	520	530	532	514	149936	78011787	00	0.00	N	5	-7
382	20231017	527	520	533	520	106159	55824783	00	0.00	N	2	5
383	20231016	522	528	533	517	140780	74004758	00	0.00	N	5	-6
384	20231013	528	528	536	522	68484	36005679	00	0.00	N	3	0
385	20231012	528	531	537	528	116397	61903051	00	0.00	N	5	-3
386	20231011	531	520	535	517	141700	74722338	00	0.00	N	2	11
387	20231010	520	529	569	520	175381	92888293	00	0.00	N	5	-6
388	20231006	526	525	533	524	104780	55457885	00	0.00	N	2	1
389	20231005	525	534	545	522	186461	98900466	00	0.00	N	5	-9
390	20231004	534	533	545	526	118540	63387132	00	0.00	N	2	1
391	20230927	533	531	540	521	177296	93523716	00	0.00	N	2	12
392	20230926	521	530	548	520	256840	135851592	00	0.00	N	5	-9
393	20230925	530	549	551	530	361677	195404150	00	0.00	N	5	-19
394	20230922	549	577	577	536	1435938	790912670	00	0.00	N	5	-35
395	20230921	584	572	672	572	6732567	4207020350	00	0.00	N	2	12
396	20230920	572	563	576	560	203352	115052770	00	0.00	N	2	9
397	20230919	563	575	586	560	410277	233981676	00	0.00	N	5	-12
398	20230918	575	575	587	572	176668	102086887	00	0.00	N	2	3
399	20230915	572	575	575	565	82708	47142691	00	0.00	N	2	14
400	20230914	558	555	572	553	137929	77090142	00	0.00	N	2	3
401	20230913	555	579	582	555	299567	169859380	00	0.00	N	5	-24
402	20230912	579	584	608	579	460917	273473964	00	0.00	N	5	-5
403	20230911	584	573	588	569	148492	86144652	00	0.00	N	2	11
404	20230908	573	568	577	567	99920	57050884	00	0.00	N	2	5
405	20230907	568	580	588	567	176528	101321724	00	0.00	N	5	-12
406	20230906	580	581	587	576	130965	76149981	00	0.00	N	5	-1
407	20230905	581	582	593	570	297970	172629986	00	0.00	N	5	-1
408	20230904	582	589	594	573	388965	225538901	00	0.00	N	5	-7
409	20230901	589	600	626	580	447538	267864218	00	0.00	N	5	-11
410	20230831	600	616	620	595	276809	166882819	00	0.00	N	5	-16
411	20230830	616	610	617	600	394658	239377754	00	0.00	N	2	6
412	20230829	610	595	624	590	1167813	711954772	00	0.00	N	2	20
413	20230828	590	566	605	564	826733	485033970	00	0.00	N	2	27
414	20230825	563	550	575	549	505705	285072955	00	0.00	N	2	18
415	20230824	545	541	555	539	256966	139832021	00	0.00	N	2	4
416	20230823	541	549	553	539	151779	82828441	00	0.00	N	5	-2
417	20230822	543	558	560	540	325345	177271542	00	0.00	N	5	-10
418	20230821	553	549	556	538	216052	118605336	00	0.00	N	2	1
419	20230818	552	546	555	535	171803	94176817	00	0.00	N	2	6
420	20230817	546	542	551	536	359050	194907949	00	0.00	N	3	0
421	20230816	546	556	611	540	2636841	1503470014	00	0.00	N	5	-10
422	20230814	556	563	568	553	374401	209474265	00	0.00	N	5	-2
423	20230811	558	553	560	546	251035	138993895	00	0.00	N	2	6
424	20230810	552	548	558	538	504557	277256832	00	0.00	N	2	11
425	20230809	541	531	557	530	804892	436592490	00	0.00	N	2	13
426	20230808	528	558	664	528	9947065	5849716144	00	0.00	N	5	-27
427	20230807	555	578	578	548	527286	294438848	00	0.00	N	5	-23
428	20230804	578	567	587	556	340824	194741899	00	0.00	N	2	12
429	20230803	566	567	580	550	361906	203281432	00	0.00	N	2	3
430	20230802	563	583	636	562	1416619	841212857	00	0.00	N	5	-19
431	20230801	582	574	593	571	597564	346685992	00	0.00	N	2	8
432	20230731	574	554	578	553	221940	125354156	00	0.00	N	2	24
433	20230728	550	566	575	550	358473	200085525	00	0.00	N	5	-17
434	20230727	567	561	574	561	158583	89495220	00	0.00	N	5	-3
435	20230726	570	571	582	531	619400	340998362	00	0.00	N	5	-1
436	20230725	571	570	589	560	427273	244918881	00	0.00	N	5	-6
437	20230724	577	588	639	568	1062581	631679545	00	0.00	N	5	-7
438	20230721	584	588	595	582	169415	99390544	00	0.00	N	5	-4
439	20230720	588	589	595	579	153721	90025175	00	0.00	N	5	-2
440	20230719	590	608	608	585	358496	212037385	00	0.00	N	5	-11
441	20230718	601	614	617	600	213335	128835686	00	0.00	N	5	-13
442	20230717	614	614	625	594	256519	155063615	00	0.00	N	2	2
443	20230714	612	641	641	610	248727	153315001	00	0.00	N	5	-14
444	20230713	626	628	640	625	284449	179995822	00	0.00	N	5	-2
445	20230712	628	633	649	620	329364	208131815	00	0.00	N	5	-2
446	20230711	630	612	633	611	201946	125643527	00	0.00	N	2	12
447	20230710	618	609	627	601	196470	120575069	00	0.00	N	2	9
448	20230707	609	605	614	600	204945	124206931	00	0.00	N	5	-8
449	20230706	617	644	644	613	494018	307505870	00	0.00	N	5	-27
450	20230705	644	654	661	641	316258	204133988	00	0.00	N	5	-9
451	20230704	653	665	667	651	246817	161756333	00	0.00	N	5	-9
452	20230703	662	667	672	661	281281	186727226	00	0.00	N	2	2
453	20230630	660	652	667	645	156670	102224336	00	0.00	N	2	8
454	20230629	652	660	664	651	282651	185090880	00	0.00	N	5	-12
455	20230628	664	666	670	655	262968	173951884	00	0.00	N	5	-2
456	20230627	666	676	676	657	201254	133254000	00	0.00	N	2	5
457	20230626	661	670	670	654	184261	121641524	00	0.00	N	5	-4
458	20230623	665	665	673	653	532740	351327597	00	0.00	N	5	-3
459	20230622	668	672	681	668	452212	304029121	00	0.00	N	5	-15
460	20230621	683	683	690	675	444195	302296285	00	0.00	N	5	-7
461	20230620	690	690	707	683	387581	268145389	00	0.00	N	5	-7
462	20230619	697	682	705	676	588093	408390051	00	0.00	N	2	15
463	20230616	682	688	692	672	293493	200377124	00	0.00	N	2	2
464	20230615	680	676	693	667	336774	227265451	00	0.00	N	5	-3
465	20230614	683	686	694	675	513577	350192544	00	0.00	N	5	-3
466	20230613	686	695	700	685	695184	478961985	00	0.00	N	5	-9
467	20230612	695	703	703	689	384423	266334191	00	0.00	N	5	-8
468	20230609	703	694	718	692	428369	302418185	00	0.00	N	2	6
469	20230608	697	707	712	693	457343	319509638	00	0.00	N	5	-9
470	20230607	706	724	728	698	709153	500194313	00	0.00	N	5	-13
471	20230605	719	716	728	695	717286	509803312	00	0.00	N	3	0
472	20230602	719	715	744	714	583716	423676542	00	0.00	N	2	9
473	20230601	710	741	745	700	1138121	817737699	00	0.00	N	5	-31
474	20230531	741	744	758	731	574719	426570016	00	0.00	N	5	-3
475	20230530	744	763	770	737	661593	492963743	00	0.00	N	5	-19
476	20230526	763	810	810	755	2568119	1985869600	00	0.00	N	5	-61
477	20230525	824	730	891	729	12582566	10383444481	00	0.00	N	2	88
478	20230524	736	730	762	719	1186320	878784627	00	0.00	N	2	1
479	20230523	735	745	749	721	589356	432995583	00	0.00	N	5	-10
480	20230522	745	746	763	723	695789	514775039	00	0.00	N	2	5
481	20230519	740	702	790	695	3639964	2731338251	00	0.00	N	2	38
482	20230518	702	695	712	676	607379	423679318	00	0.00	N	2	22
483	20230517	680	662	685	660	384452	258466714	00	0.00	N	2	18
484	20230516	662	672	680	660	622550	415233242	00	0.00	N	5	-16
485	20230515	678	688	695	668	630221	424940786	00	0.00	N	5	-9
486	20230512	687	701	708	671	1012901	696794726	00	0.00	N	5	-17
487	20230511	704	723	755	698	2063254	1488978748	00	0.00	N	5	-16
488	20230510	720	684	761	684	1887934	1369773766	00	0.00	N	2	25
489	20230509	695	678	703	658	1440912	974790873	00	0.00	N	2	14
490	20230508	681	700	708	678	825874	569453842	00	0.00	N	5	-10
491	20230504	691	715	726	691	896349	630195074	00	0.00	N	5	-22
492	20230503	713	715	745	710	1010776	728539771	00	0.00	N	5	-19
493	20230502	732	752	757	691	2032342	1457027070	00	0.00	N	5	-18
494	20230428	750	720	781	710	2473545	1842927476	00	0.00	N	2	22
495	20230427	728	763	768	691	3197651	2330645133	00	0.00	N	5	-28
496	20230426	756	770	831	738	11194435	8609497538	00	0.00	N	5	-297
497	20230425	1053	1156	1239	1029	1347369	1509343242	00	0.00	N	5	-78
498	20230424	1131	1098	1197	1039	1449714	1591707605	00	0.00	N	3	0
499	20230421	1131	1338	1356	1086	3309045	4028937452	00	0.00	N	5	-304
500	20230420	1435	1372	1624	1235	12877498	18788092175	00	0.00	N	2	65
501	20230419	1370	1510	1770	1364	20140936	31939614954	00	0.00	N	3	0
502	20230418	1370	1293	1370	1214	7663894	10036954344	00	0.00	N	1	316
503	20230417	1054	811	1054	809	3163644	3150759278	00	0.00	N	1	243
504	20230414	811	843	843	805	242424	198291125	00	0.00	N	5	-9
505	20230413	820	779	827	779	228601	182716585	00	0.00	N	5	-3
506	20230412	823	789	849	780	485018	401392792	00	0.00	N	2	22
507	20230411	801	755	807	735	450718	347506487	00	0.00	N	2	46
508	20230410	755	793	800	733	486145	365241853	00	0.00	N	5	-34
509	20230407	789	790	790	746	243992	188732011	00	0.00	N	5	-1
510	20230406	790	810	810	782	187154	147912288	00	0.00	N	5	-11
511	20230405	801	834	834	800	315370	255809383	00	0.00	N	5	-33
512	20230404	834	800	854	795	597678	494602309	00	0.00	N	2	34
513	20230403	800	806	816	783	270197	215579567	00	0.00	N	5	-6
514	20230331	806	757	820	755	592555	473147218	00	0.00	N	2	43
515	20230330	763	726	766	726	143602	107648645	00	0.00	N	2	13
516	20230329	750	757	762	725	238797	177564669	00	0.00	N	2	1
517	20230328	749	785	792	749	329818	249747982	00	0.00	N	5	-36
518	20230327	785	754	795	735	389713	300010241	00	0.00	N	2	31
519	20230324	754	723	785	723	428402	325060282	00	0.00	N	2	32
520	20230323	722	782	782	712	380812	284358861	00	0.00	N	5	-60
521	20230322	782	805	809	777	286420	226138871	00	0.00	N	5	-23
522	20230321	805	833	859	795	440947	362740059	00	0.00	N	5	-15
523	20230320	820	747	859	745	1557367	1273361638	00	0.00	N	2	70
524	20230317	750	721	765	721	241001	179398126	00	0.00	N	2	36
525	20230316	714	739	740	713	107071	77210288	00	0.00	N	5	-25
526	20230315	739	700	745	700	139932	101428165	00	0.00	N	2	40
527	20230314	699	725	731	695	116315	82478765	00	0.00	N	5	-26
528	20230313	725	741	748	722	154664	112493518	00	0.00	N	5	-23
529	20230310	748	774	774	735	193202	144086543	00	0.00	N	5	-26
530	20230309	774	799	803	766	211056	163909930	00	0.00	N	5	-25
531	20230308	799	812	863	787	857984	708511550	00	0.00	N	5	-15
532	20230307	814	723	868	718	2510591	2044010460	00	0.00	N	2	92
533	20230306	722	722	738	711	181721	130503583	00	0.00	N	2	4
534	20230303	718	761	822	708	1448073	1083853555	01	-20.49	N	2	35
535	20230302	683	654	686	654	404333	272789216	00	0.00	N	2	31
536	20230228	651	667	667	628	385064	249399347	00	0.00	N	5	-13
537	20230227	665	686	686	653	328286	218833623	00	0.00	N	5	-12
538	20230224	678	685	691	668	320317	215827095	00	0.00	N	3	0
539	20230223	678	667	683	663	345895	232080180	00	0.00	N	2	11
540	20230222	667	695	695	663	693734	467219551	00	0.00	N	5	-29
541	20230221	696	697	710	684	415978	289505492	00	0.00	N	3	0
542	20230220	696	717	738	691	596682	419553611	00	0.00	N	5	-20
543	20230217	717	735	742	717	296718	216325275	00	0.00	N	5	-19
544	20230216	737	747	750	731	240064	177514742	00	0.00	N	5	-11
545	20230215	748	772	773	729	425741	317209566	00	0.00	N	5	-20
546	20230214	769	780	793	756	248449	193397515	00	0.00	N	5	-14
547	20230213	783	792	805	751	541243	418596790	00	0.00	N	5	-6
548	20230210	790	841	842	784	1112794	897961059	00	0.00	N	5	-50
549	20230209	841	750	885	750	8114239	6762953995	00	0.00	N	2	90
550	20230208	750	754	756	727	499624	370233672	00	0.00	N	2	10
551	20230207	740	722	769	700	1977555	1457350765	00	0.00	N	2	47
552	20230206	692	700	700	687	263427	182409595	00	0.00	N	5	-7
553	20230203	699	710	715	693	471873	332701074	00	0.00	N	5	-5
554	20230202	705	700	721	693	409351	290250503	00	0.00	N	2	11
555	20230201	693	681	696	675	177503	121590815	00	0.00	N	2	11
556	20230131	681	696	699	679	188855	129503329	00	0.00	N	5	-15
557	20230130	696	706	706	695	147686	103294071	00	0.00	N	5	-10
558	20230127	706	691	710	689	353041	247851947	00	0.00	N	2	16
559	20230126	690	679	690	667	352116	239282350	00	0.00	N	2	11
560	20230125	679	683	685	675	190207	129226674	00	0.00	N	3	0
561	20230120	679	679	682	675	147851	100273525	00	0.00	N	2	1
562	20230119	677	688	688	675	391528	265664598	00	0.00	N	5	-12
563	20230118	690	694	697	684	202878	139892447	00	0.00	N	5	-3
564	20230117	694	703	707	691	359634	250399970	00	0.00	N	5	-9
565	20230116	703	722	722	698	496471	349766896	00	0.00	N	5	-19
566	20230113	722	740	744	716	734948	531857228	00	0.00	N	5	-18
567	20230112	741	738	750	732	437706	324340024	00	0.00	N	2	3
568	20230111	737	734	746	724	524862	385451367	00	0.00	N	2	2
569	20230110	734	705	735	693	805653	576605923	00	0.00	N	2	37
570	20230109	697	686	717	685	882020	622412048	00	0.00	N	2	11
571	20230106	685	683	697	676	517983	353625235	00	0.00	N	2	3
572	20230105	681	714	714	675	1343430	937383368	00	0.00	N	5	-26
573	20230104	707	779	793	707	5049922	3674188183	00	0.00	N	4	-298
574	20230103	1005	966	1005	914	362424	337851155	00	0.00	N	2	39
575	20230102	966	966	997	926	242542	235174455	00	0.00	N	5	-15
576	20221229	981	1005	1017	954	254914	248543935	00	0.00	N	5	-35
577	20221228	1017	1013	1025	989	219934	221764695	02	0.00	N	2	3
578	20221227	1013	1005	1017	985	162581	162125220	00	0.00	N	2	19
579	20221226	993	977	1017	954	419660	407487295	00	0.00	N	2	15
580	20221223	977	1029	1033	958	417273	410227610	00	0.00	N	5	-55
581	20221222	1033	1017	1105	1017	249356	259554455	00	0.00	N	2	7
582	20221221	1025	1033	1057	1017	134607	139145865	00	0.00	N	5	-7
583	20221220	1033	1077	1085	1033	188068	197493445	00	0.00	N	5	-31
584	20221219	1065	1113	1113	1065	287969	311446515	00	0.00	N	5	-47
585	20221216	1113	1117	1129	1101	129483	144517540	00	0.00	N	5	-23
586	20221215	1137	1172	1184	1133	250459	287301085	00	0.00	N	5	-43
587	20221214	1180	1172	1192	1156	186653	218955330	00	0.00	N	2	7
588	20221213	1172	1144	1200	1140	266720	310442415	00	0.00	N	2	27
589	20221212	1144	1144	1152	1125	182570	207935345	00	0.00	N	3	0
590	20221209	1144	1125	1160	1109	141756	160336005	00	0.00	N	2	19
591	20221208	1125	1156	1168	1089	177469	197454735	00	0.00	N	5	-19
592	20221207	1144	1133	1160	1109	164221	187198200	00	0.00	N	2	3
593	20221206	1140	1200	1200	1140	324718	375841865	00	0.00	N	5	-59
594	20221205	1200	1208	1232	1188	167765	201626955	00	0.00	N	5	-7
595	20221202	1208	1240	1248	1184	487163	587936630	00	0.00	N	5	-43
596	20221201	1252	1268	1292	1224	350781	436333250	00	0.00	N	5	-7
597	20221130	1260	1276	1300	1228	411742	514911335	00	0.00	N	5	-19
598	20221129	1280	1248	1367	1220	1065280	1391583475	00	0.00	N	2	27
599	20221128	1252	1343	1347	1232	443589	569433135	00	0.00	N	5	-107
600	20221125	1359	1359	1379	1331	188421	255394615	00	0.00	N	5	-7
601	20221124	1367	1331	1379	1300	406227	547373120	00	0.00	N	2	67
602	20221123	1300	1327	1367	1284	406259	536092590	00	0.00	N	5	-27
603	20221122	1327	1256	1363	1232	634173	820319970	00	0.00	N	2	51
604	20221121	1276	1375	1387	1264	526085	686981025	00	0.00	N	5	-99
605	20221118	1375	1391	1466	1363	1169855	1643117865	00	0.00	N	5	-27
606	20221117	1403	1367	1431	1300	1964201	2694601570	00	0.00	N	2	67
607	20221116	1335	1288	1335	1288	437323	580328375	00	0.00	N	2	75
608	20221115	1260	1264	1264	1252	357975	450652535	00	0.00	N	5	-7
609	20221114	1268	1224	1268	1208	300813	368461225	00	0.00	N	2	43
610	20221111	1224	1232	1256	1208	310775	381064080	00	0.00	N	2	15
611	20221110	1208	1192	1220	1192	261841	315619960	00	0.00	N	3	0
612	20221109	1208	1264	1264	1192	360428	438497460	00	0.00	N	5	-27
613	20221108	1236	1140	1236	1140	431483	519049440	00	0.00	N	2	95
614	20221107	1140	1176	1176	1113	400012	455228780	00	0.00	N	5	-19
615	20221104	1160	1192	1208	1156	332652	394550480	00	0.00	N	5	-55
616	20221103	1216	1216	1220	1200	597887	724069240	00	0.00	N	3	0
617	20221102	1216	1180	1375	1160	4352717	5496712545	00	0.00	N	2	43
618	20221101	1172	1117	1188	1101	804042	927260460	00	0.00	N	2	71
619	20221031	1101	1125	1176	1101	759917	855132065	00	0.00	N	5	-15
620	20221028	1117	1077	1248	1061	3324908	3838332175	00	0.00	N	2	51
621	20221027	1065	1097	1121	1061	896146	974558270	00	0.00	N	5	-67
622	20221026	1133	1021	1248	1005	5206934	6000257275	00	0.00	N	2	139
623	20221025	993	1049	1081	985	450503	461726785	00	0.00	N	5	-39
624	20221024	1033	1069	1073	1033	171225	179149355	00	0.00	N	5	-7
625	20221021	1041	1073	1073	1029	126686	132504710	00	0.00	N	5	-39
626	20221020	1081	1097	1101	1077	108999	118554495	00	0.00	N	5	-15
627	20221019	1097	1089	1117	1089	81581	89842895	00	0.00	N	2	19
628	20221018	1077	1133	1133	1073	191741	208868775	00	0.00	N	5	-15
629	20221017	1093	1013	1113	1013	249264	272926120	00	0.00	N	2	67
630	20221014	1025	981	1041	981	238944	244764090	00	0.00	N	2	67
631	20221013	958	1057	1057	958	321292	318114130	00	0.00	N	5	-99
632	20221012	1057	1121	1121	1057	305891	330179665	00	0.00	N	5	-83
633	20221011	1140	1244	1244	1113	386635	446969020	00	0.00	N	5	-151
634	20221007	1292	1188	1363	1172	1533199	1970430830	00	0.00	N	2	99
635	20221006	1192	1168	1208	1156	234289	276288460	00	0.00	N	2	23
636	20221005	1168	1200	1208	1144	261838	306086570	00	0.00	N	5	-7
637	20221004	1176	1148	1196	1148	224205	263486155	00	0.00	N	2	23
638	20220930	1152	1160	1164	1109	240272	271916645	00	0.00	N	5	-11
639	20220929	1164	1160	1228	1160	251722	297541175	00	0.00	N	2	11
640	20220928	1152	1192	1256	1121	417656	484021370	00	0.00	N	5	-59
641	20220927	1212	1216	1248	1180	287866	346608145	00	0.00	N	5	-7
642	20220926	1220	1272	1276	1180	385498	472557870	00	0.00	N	5	-71
643	20220923	1292	1311	1315	1256	364079	464099025	00	0.00	N	5	-23
644	20220922	1315	1315	1335	1264	660257	855288135	00	0.00	N	5	-35
645	20220921	1351	1367	1379	1315	155492	210330435	00	0.00	N	5	-15
646	20220920	1367	1335	1387	1335	201019	272971980	00	0.00	N	2	19
647	20220919	1347	1383	1407	1307	542638	725640065	00	0.00	N	5	-35
648	20220916	1383	1379	1443	1371	402243	564333000	00	0.00	N	5	-31
649	20220915	1415	1463	1482	1403	360937	517113495	00	0.00	N	5	-31
650	20220914	1447	1419	1474	1415	389577	563195090	00	0.00	N	5	-51
651	20220913	1498	1447	1506	1443	301030	445855470	00	0.00	N	2	63
652	20220908	1435	1494	1558	1427	1367763	2006453895	00	0.00	N	5	-95
653	20220907	1530	1629	1629	1506	344354	533668500	00	0.00	N	5	-91
654	20220906	1622	1614	1661	1594	90324	145894305	00	0.00	N	2	7
655	20220905	1614	1622	1665	1582	285200	460012470	00	0.00	N	5	-11
656	20220902	1626	1693	1705	1598	380065	623380860	00	0.00	N	5	-63
657	20220901	1689	1785	1785	1681	444871	766673035	00	0.00	N	5	-99
658	20220831	1788	1792	1800	1769	164867	293754755	00	0.00	N	5	-7
659	20220830	1796	1737	1800	1729	199133	353948100	00	0.00	N	2	59
660	20220829	1737	1733	1761	1725	245173	426356435	00	0.00	N	5	-59
661	20220826	1796	1824	1840	1788	257208	464819690	00	0.00	N	5	-23
662	20220825	1820	1781	1824	1765	215778	387949610	00	0.00	N	2	59
663	20220824	1761	1781	1812	1733	387685	680267535	00	0.00	N	5	-19
664	20220823	1781	1820	1844	1769	385548	696954150	00	0.00	N	5	-63
665	20220822	1844	1892	1924	1832	463546	866498275	00	0.00	N	5	-59
666	20220819	1904	1844	1948	1844	711955	1359940105	00	0.00	N	2	47
667	20220818	1856	1832	1864	1816	290206	534325915	00	0.00	N	5	-7
668	20220817	1864	1876	1904	1836	419887	783663580	00	0.00	N	5	-11
669	20220816	1876	1936	1955	1864	893762	1688446075	00	0.00	N	5	-87
670	20220812	1963	1928	2091	1920	2729148	5487531290	00	0.00	N	2	59
671	20220811	1904	1860	1944	1852	1231355	2340547145	00	0.00	N	2	59
672	20220810	1844	1840	1987	1804	2927017	5544013730	00	0.00	N	2	23
673	20220809	1820	1840	1860	1804	448421	822149525	00	0.00	N	5	-7
674	20220808	1828	1812	1884	1792	555138	1016682030	00	0.00	N	2	19
675	20220805	1808	1804	1864	1781	507532	924125225	00	0.00	N	3	0
676	20220804	1808	1741	1824	1733	903262	1613005200	00	0.00	N	2	75
677	20220803	1733	1725	1777	1725	758336	1323939130	00	0.00	N	5	-11
678	20220802	1745	1753	2019	1729	5256000	9865995865	00	0.00	N	5	-7
679	20220801	1753	1765	1777	1725	557456	971013975	00	0.00	N	3	0
680	20220729	1753	1796	1840	1749	610345	1084220910	00	0.00	N	5	-39
681	20220728	1792	1876	1880	1788	637762	1161731950	00	0.00	N	5	-67
682	20220727	1860	1828	1868	1788	718160	1320613095	00	0.00	N	2	55
683	20220726	1804	1820	1868	1765	810063	1462137130	00	0.00	N	5	-27
684	20220725	1832	1944	1955	1808	1754013	3253744615	00	0.00	N	5	-131
685	20220722	1963	2055	2087	1948	1580174	3146164355	00	0.00	N	5	-83
686	20220721	2047	2043	2166	1979	2676875	5552795890	00	0.00	N	2	11
687	20220720	2035	2075	2107	2019	1593431	3280200400	00	0.00	N	5	-11
688	20220719	2047	2138	2138	2027	1673259	3448810740	00	0.00	N	5	-71
689	20220718	2118	2146	2186	2095	1678814	3575372095	00	0.00	N	5	-11
690	20220715	2130	2337	2393	2075	3233348	7163208030	00	0.00	N	5	-202
691	20220714	2333	2452	2492	2289	3784718	8935101090	00	0.00	N	5	-190
692	20220713	2524	2751	2882	2452	9622636	25324707350	00	0.00	N	5	-616
693	20220712	3140	4484	4484	3140	8940493	28582884135	00	0.00	N	4	-1343
694	20220711	4484	4484	4484	4484	0	0	00	0.00	N	0	0
695	20220708	4484	4484	4484	4484	0	0	00	0.00	N	0	0
696	20220707	4484	4484	4484	4484	0	0	00	0.00	N	0	0
697	20220706	4484	4484	4484	4484	0	0	00	0.00	N	0	0
698	20220705	4484	4484	4484	4484	0	0	00	0.00	N	0	0
699	20220704	4484	4484	4484	4484	0	0	00	0.00	N	0	0
700	20220701	4484	4484	4484	4484	0	0	00	0.00	N	0	0
701	20220630	4484	4484	4484	4484	0	0	00	0.00	N	0	0
702	20220629	4484	4484	4484	4484	0	0	00	0.00	N	0	0
703	20220628	4484	4484	4484	4484	0	0	00	0.00	N	0	0
704	20220627	4484	4484	4484	4484	0	0	00	0.00	N	0	0
705	20220624	4484	4484	4484	4484	0	0	00	0.00	N	0	0
706	20220623	4484	4484	4484	4484	0	0	00	0.00	N	0	0
707	20220622	4484	4484	4484	4484	0	0	00	0.00	N	0	0
708	20220621	4484	4484	4484	4484	0	0	00	0.00	N	0	0
709	20220620	4484	4484	4484	4484	0	0	00	0.00	N	0	0
710	20220617	4484	4484	4484	4484	0	0	00	0.00	N	0	0
711	20220616	4484	4484	4484	4484	0	0	00	0.00	N	0	0
712	20220615	4484	4484	4484	4484	0	0	00	0.00	N	0	0
713	20220614	4484	4484	4484	4484	0	0	00	0.00	N	0	0
714	20220613	4484	4484	4484	4484	0	0	00	0.00	N	0	0
715	20220610	4484	4484	4484	4484	0	0	00	0.00	N	0	0
716	20220609	4484	4484	4484	4484	0	0	00	0.00	N	0	0
717	20220608	4484	4484	4484	4484	0	0	00	0.00	N	0	0
718	20220607	4484	4484	4484	4484	0	0	00	0.00	N	0	0
719	20220603	4484	4484	4484	4484	0	0	00	0.00	N	0	0
720	20220602	4484	4484	4484	4484	0	0	00	0.00	N	0	0
721	20220531	4484	4484	4484	4484	0	0	00	0.00	N	0	0
722	20220530	4484	4484	4484	4484	0	0	00	0.00	N	0	0
723	20220527	4484	4484	4484	4484	0	0	00	0.00	N	0	0
724	20220526	4484	4484	4484	4484	0	0	00	0.00	N	0	0
725	20220525	4484	4484	4484	4484	0	0	00	0.00	N	0	0
726	20220524	4484	4484	4484	4484	0	0	00	0.00	N	0	0
727	20220523	4484	4484	4484	4484	0	0	00	0.00	N	0	0
728	20220520	4484	4484	4484	4484	0	0	00	0.00	N	0	0
729	20220519	4484	4484	4484	4484	0	0	00	0.00	N	0	0
730	20220518	4484	4484	4484	4484	0	0	00	0.00	N	0	0
731	20220517	4484	4484	4484	4484	0	0	00	0.00	N	0	0
732	20220516	4484	4484	4484	4484	0	0	00	0.00	N	0	0