33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 3 | 20230821 | 192100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230821 | 192000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230821 | 191900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230821 | 191800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230821 | 191700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230821 | 191600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230821 | 191500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230821 | 191400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230821 | 191300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230821 | 191200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230821 | 191100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230821 | 191000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230821 | 190900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230821 | 190800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230821 | 190700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230821 | 190600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230821 | 190500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230821 | 190400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230821 | 190300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230821 | 190200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230821 | 190100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230821 | 190000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230821 | 185900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230821 | 185800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230821 | 185700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230821 | 185600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230821 | 185500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230821 | 185400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230821 | 185300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230821 | 185200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 33 | 20230821 | 185100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230821 | 185000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230821 | 184900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230821 | 184800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230821 | 184700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230821 | 184600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230821 | 184500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230821 | 184400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230821 | 184300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230821 | 184200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230821 | 184100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230821 | 184000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230821 | 183900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230821 | 183800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230821 | 183700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230821 | 183600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230821 | 183500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230821 | 183400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230821 | 183300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230821 | 183200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230821 | 183100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230821 | 183000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230821 | 182900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230821 | 182800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230821 | 182700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230821 | 182600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230821 | 182500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230821 | 182400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230821 | 182300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230821 | 182200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 63 | 20230821 | 182100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230821 | 182000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230821 | 181900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230821 | 181800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230821 | 181700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230821 | 181600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230821 | 181500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230821 | 181400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230821 | 181300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230821 | 181200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230821 | 181100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230821 | 181000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230821 | 180900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230821 | 180800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230821 | 180700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230821 | 180600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230821 | 180500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230821 | 180400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230821 | 180300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230821 | 180200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230821 | 180100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230821 | 180000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230821 | 175900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230821 | 175800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230821 | 175700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230821 | 175600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230821 | 175500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230821 | 175400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230821 | 175300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230821 | 175200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 93 | 20230821 | 175100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230821 | 175000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230821 | 174900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230821 | 174800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230821 | 174700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230821 | 174600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230821 | 174500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230821 | 174400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230821 | 174300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230821 | 174200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230821 | 174100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230821 | 174000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230821 | 173900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230821 | 173800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230821 | 173700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230821 | 173600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230821 | 173500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230821 | 173400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230821 | 173300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230821 | 173200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230821 | 173100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230821 | 173000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230821 | 172900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230821 | 172800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230821 | 172700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230821 | 172600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230821 | 172500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230821 | 172400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230821 | 172300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230821 | 172200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 123 | 20230821 | 172100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230821 | 172000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230821 | 171900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230821 | 171800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230821 | 171700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230821 | 171600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230821 | 171500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230821 | 171400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230821 | 171300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230821 | 171200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230821 | 171100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230821 | 171000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230821 | 170900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230821 | 170800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230821 | 170700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230821 | 170600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230821 | 170500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230821 | 170400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230821 | 170300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230821 | 170200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230821 | 170100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230821 | 170000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230821 | 165900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230821 | 165800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230821 | 165700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230821 | 165600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230821 | 165500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230821 | 165400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230821 | 165300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230821 | 165200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 153 | 20230821 | 165100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230821 | 165000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230821 | 164900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230821 | 164800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230821 | 164700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230821 | 164600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230821 | 164500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230821 | 164400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230821 | 164300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230821 | 164200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230821 | 164100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230821 | 164000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230821 | 163900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230821 | 163800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230821 | 163700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230821 | 163600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230821 | 163500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230821 | 163400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230821 | 163300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230821 | 163200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230821 | 163100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230821 | 163000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230821 | 162900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230821 | 162800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230821 | 162700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230821 | 162600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230821 | 162500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230821 | 162400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230821 | 162300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230821 | 162200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 183 | 20230821 | 162100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230821 | 162000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230821 | 161900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230821 | 161800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230821 | 161700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230821 | 161600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230821 | 161500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230821 | 161400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230821 | 161300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230821 | 161200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230821 | 161100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230821 | 161000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230821 | 160900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230821 | 160800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230821 | 160700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230821 | 160600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230821 | 160500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230821 | 160400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230821 | 160300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230821 | 160200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230821 | 160100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230821 | 160000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230821 | 155900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230821 | 155800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230821 | 155700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230821 | 155600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230821 | 155500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230821 | 155400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230821 | 155300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230821 | 155200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 213 | 20230821 | 155100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230821 | 155000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230821 | 154900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230821 | 154800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230821 | 154700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230821 | 154600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230821 | 154500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230821 | 154400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230821 | 154300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230821 | 154200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230821 | 154100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230821 | 154000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230821 | 153900 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230821 | 153800 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230821 | 153700 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230821 | 153600 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20230821 | 153500 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20230821 | 153400 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20230821 | 153300 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20230821 | 153200 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20230821 | 153100 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20230821 | 153000 | 5860723350 | 19030 | 19030 | 19030 | 19030 | 5846 |
| 235 | 20230821 | 152900 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20230821 | 152800 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20230821 | 152700 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20230821 | 152600 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20230821 | 152500 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20230821 | 152400 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20230821 | 152300 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20230821 | 152200 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 243 | 20230821 | 152100 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20230821 | 152000 | 5749473970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20230821 | 151900 | 5749473970 | 19060 | 19060 | 19070 | 19050 | 1248 |
| 246 | 20230821 | 151800 | 5725689380 | 19060 | 19090 | 19090 | 19060 | 350 |
| 247 | 20230821 | 151700 | 5719018320 | 19060 | 19060 | 19070 | 19060 | 780 |
| 248 | 20230821 | 151600 | 5704150300 | 19060 | 19080 | 19080 | 19060 | 594 |
| 249 | 20230821 | 151500 | 5692828640 | 19070 | 19070 | 19080 | 19060 | 927 |
| 250 | 20230821 | 151400 | 5675157010 | 19090 | 19070 | 19090 | 19070 | 232 |
| 251 | 20230821 | 151300 | 5670728910 | 19070 | 19070 | 19070 | 19060 | 1101 |
| 252 | 20230821 | 151200 | 5649743630 | 19080 | 19080 | 19090 | 19060 | 162 |
| 253 | 20230821 | 151100 | 5646653580 | 19080 | 19080 | 19080 | 19080 | 21 |
| 254 | 20230821 | 151000 | 5646252900 | 19060 | 19070 | 19090 | 19050 | 1058 |
| 255 | 20230821 | 150900 | 5626080080 | 19060 | 19060 | 19060 | 19060 | 129 |
| 256 | 20230821 | 150800 | 5623621340 | 19060 | 19080 | 19080 | 19060 | 603 |
| 257 | 20230821 | 150700 | 5612125070 | 19090 | 19080 | 19090 | 19070 | 579 |
| 258 | 20230821 | 150600 | 5601077820 | 19080 | 19100 | 19100 | 19080 | 1254 |
| 259 | 20230821 | 150500 | 5577139700 | 19100 | 19120 | 19130 | 19100 | 1448 |
| 260 | 20230821 | 150400 | 5549467830 | 19120 | 19120 | 19120 | 19120 | 986 |
| 261 | 20230821 | 150300 | 5530615510 | 19120 | 19130 | 19150 | 19120 | 116 |
| 262 | 20230821 | 150200 | 5528396270 | 19130 | 19150 | 19150 | 19130 | 148 |
| 263 | 20230821 | 150100 | 5525564530 | 19160 | 19170 | 19170 | 19160 | 473 |
| 264 | 20230821 | 150000 | 5516500850 | 19170 | 19170 | 19170 | 19160 | 448 |
| 265 | 20230821 | 145900 | 5507913360 | 19170 | 19180 | 19190 | 19170 | 944 |
| 266 | 20230821 | 145800 | 5489807020 | 19180 | 19170 | 19180 | 19170 | 290 |
| 267 | 20230821 | 145700 | 5484245680 | 19160 | 19140 | 19180 | 19140 | 575 |
| 268 | 20230821 | 145600 | 5473226530 | 19160 | 19120 | 19160 | 19120 | 363 |
| 269 | 20230821 | 145500 | 5466281490 | 19120 | 19130 | 19130 | 19120 | 949 |
| 270 | 20230821 | 145400 | 5448129330 | 19140 | 19160 | 19160 | 19130 | 844 |
| 271 | 20230821 | 145300 | 5431965340 | 19160 | 19160 | 19160 | 19150 | 369 |
| 272 | 20230821 | 145200 | 5424895330 | 19160 | 19160 | 19170 | 19150 | 576 |
| 273 | 20230821 | 145100 | 5413858850 | 19170 | 19160 | 19180 | 19160 | 746 |
| 274 | 20230821 | 145000 | 5399557350 | 19180 | 19160 | 19180 | 19160 | 578 |
| 275 | 20230821 | 144900 | 5388482830 | 19160 | 19160 | 19180 | 19160 | 172 |
| 276 | 20230821 | 144800 | 5385187290 | 19180 | 19180 | 19180 | 19150 | 486 |
| 277 | 20230821 | 144700 | 5375869310 | 19180 | 19170 | 19180 | 19170 | 225 |
| 278 | 20230821 | 144600 | 5371555230 | 19170 | 19150 | 19170 | 19150 | 381 |
| 279 | 20230821 | 144500 | 5364251560 | 19160 | 19170 | 19170 | 19150 | 800 |
| 280 | 20230821 | 144400 | 5348922610 | 19160 | 19170 | 19180 | 19160 | 720 |
| 281 | 20230821 | 144300 | 5335119000 | 19170 | 19180 | 19180 | 19170 | 602 |
| 282 | 20230821 | 144200 | 5323576990 | 19180 | 19160 | 19180 | 19160 | 572 |
| 283 | 20230821 | 144100 | 5312610580 | 19170 | 19190 | 19190 | 19170 | 1053 |
| 284 | 20230821 | 144000 | 5292411560 | 19200 | 19180 | 19200 | 19180 | 543 |
| 285 | 20230821 | 143900 | 5281990420 | 19190 | 19190 | 19200 | 19190 | 538 |
| 286 | 20230821 | 143800 | 5271664530 | 19200 | 19200 | 19200 | 19190 | 447 |
| 287 | 20230821 | 143700 | 5263082380 | 19200 | 19190 | 19200 | 19180 | 1774 |
| 288 | 20230821 | 143600 | 5229030340 | 19180 | 19190 | 19190 | 19180 | 374 |
| 289 | 20230821 | 143500 | 5221853680 | 19190 | 19180 | 19190 | 19180 | 538 |
| 290 | 20230821 | 143400 | 5211531380 | 19190 | 19180 | 19190 | 19180 | 180 |
| 291 | 20230821 | 143300 | 5208077310 | 19180 | 19180 | 19190 | 19180 | 829 |
| 292 | 20230821 | 143200 | 5192171420 | 19180 | 19190 | 19190 | 19180 | 943 |
| 293 | 20230821 | 143100 | 5174081340 | 19180 | 19190 | 19190 | 19180 | 279 |
| 294 | 20230821 | 143000 | 5168728430 | 19190 | 19170 | 19190 | 19170 | 371 |
| 295 | 20230821 | 142900 | 5161614330 | 19190 | 19190 | 19190 | 19170 | 361 |
| 296 | 20230821 | 142800 | 5154690800 | 19190 | 19180 | 19190 | 19180 | 608 |
| 297 | 20230821 | 142700 | 5143023360 | 19190 | 19180 | 19190 | 19180 | 630 |
| 298 | 20230821 | 142600 | 5130938300 | 19180 | 19180 | 19180 | 19180 | 423 |
| 299 | 20230821 | 142500 | 5122825160 | 19190 | 19180 | 19190 | 19180 | 650 |
| 300 | 20230821 | 142400 | 5110356500 | 19180 | 19180 | 19190 | 19180 | 1014 |
| 301 | 20230821 | 142300 | 5090906310 | 19170 | 19170 | 19170 | 19160 | 580 |
| 302 | 20230821 | 142200 | 5079790760 | 19170 | 19170 | 19170 | 19160 | 251 |
| 303 | 20230821 | 142100 | 5074979830 | 19170 | 19160 | 19170 | 19160 | 234 |
| 304 | 20230821 | 142000 | 5070494730 | 19150 | 19150 | 19170 | 19150 | 135 |
| 305 | 20230821 | 141900 | 5067909160 | 19150 | 19130 | 19150 | 19130 | 87 |
| 306 | 20230821 | 141800 | 5066243310 | 19120 | 19140 | 19140 | 19120 | 464 |
| 307 | 20230821 | 141700 | 5057371200 | 19120 | 19120 | 19120 | 19120 | 198 |
| 308 | 20230821 | 141600 | 5053585440 | 19120 | 19150 | 19190 | 19120 | 96 |
| 309 | 20230821 | 141500 | 5051749460 | 19130 | 19180 | 19180 | 19130 | 1801 |
| 310 | 20230821 | 141400 | 5017234330 | 19180 | 19180 | 19180 | 19180 | 298 |
| 311 | 20230821 | 141300 | 5011518690 | 19180 | 19170 | 19180 | 19170 | 15 |
| 312 | 20230821 | 141200 | 5011231100 | 19130 | 19170 | 19170 | 19130 | 231 |
| 313 | 20230821 | 141100 | 5006807850 | 19170 | 19160 | 19170 | 19160 | 482 |
| 314 | 20230821 | 141000 | 4997570830 | 19160 | 19150 | 19160 | 19140 | 75 |
| 315 | 20230821 | 140900 | 4996135250 | 19140 | 19120 | 19140 | 19120 | 146 |
| 316 | 20230821 | 140800 | 4993341690 | 19130 | 19130 | 19130 | 19130 | 66 |
| 317 | 20230821 | 140700 | 4992079110 | 19130 | 19140 | 19160 | 19130 | 1244 |
| 318 | 20230821 | 140600 | 4968272240 | 19150 | 19150 | 19150 | 19150 | 1 |
| 319 | 20230821 | 140500 | 4968253090 | 19130 | 19140 | 19140 | 19130 | 76 |
| 320 | 20230821 | 140400 | 4966799200 | 19130 | 19130 | 19130 | 19130 | 0 |
| 321 | 20230821 | 140300 | 4966799200 | 19130 | 19130 | 19130 | 19130 | 7 |
| 322 | 20230821 | 140200 | 4966665290 | 19130 | 19150 | 19170 | 19130 | 585 |
| 323 | 20230821 | 140100 | 4955466060 | 19180 | 19180 | 19180 | 19180 | 1 |
| 324 | 20230821 | 140000 | 4955446880 | 19180 | 19170 | 19180 | 19150 | 75 |
| 325 | 20230821 | 135900 | 4954009520 | 19170 | 19150 | 19170 | 19150 | 21 |
| 326 | 20230821 | 135800 | 4953607010 | 19170 | 19170 | 19170 | 19170 | 83 |
| 327 | 20230821 | 135700 | 4952015900 | 19130 | 19140 | 19140 | 19130 | 364 |
| 328 | 20230821 | 135600 | 4945051680 | 19130 | 19150 | 19150 | 19130 | 791 |
| 329 | 20230821 | 135500 | 4929904550 | 19160 | 19170 | 19170 | 19160 | 372 |
| 330 | 20230821 | 135400 | 4922775090 | 19200 | 19180 | 19200 | 19160 | 276 |
| 331 | 20230821 | 135300 | 4917484840 | 19180 | 19180 | 19180 | 19180 | 793 |
| 332 | 20230821 | 135200 | 4902275100 | 19180 | 19180 | 19180 | 19170 | 350 |
| 333 | 20230821 | 135100 | 4895562600 | 19180 | 19190 | 19190 | 19180 | 110 |
| 334 | 20230821 | 135000 | 4893452400 | 19200 | 19210 | 19210 | 19190 | 566 |
| 335 | 20230821 | 134900 | 4882582490 | 19210 | 19220 | 19220 | 19210 | 91 |
| 336 | 20230821 | 134800 | 4880833800 | 19230 | 19220 | 19230 | 19220 | 89 |
| 337 | 20230821 | 134700 | 4879122490 | 19230 | 19230 | 19230 | 19200 | 99 |
| 338 | 20230821 | 134600 | 4877221170 | 19200 | 19220 | 19220 | 19200 | 329 |
| 339 | 20230821 | 134500 | 4870897910 | 19220 | 19230 | 19240 | 19200 | 994 |
| 340 | 20230821 | 134400 | 4851795690 | 19240 | 19230 | 19240 | 19230 | 133 |
| 341 | 20230821 | 134300 | 4849237080 | 19230 | 19240 | 19240 | 19220 | 117 |
| 342 | 20230821 | 134200 | 4846986640 | 19210 | 19230 | 19230 | 19210 | 928 |
| 343 | 20230821 | 134100 | 4829150760 | 19220 | 19220 | 19220 | 19220 | 212 |
| 344 | 20230821 | 134000 | 4825076120 | 19250 | 19220 | 19250 | 19210 | 112 |
| 345 | 20230821 | 133900 | 4822923760 | 19220 | 19220 | 19250 | 19220 | 4521 |
| 346 | 20230821 | 133800 | 4736005810 | 19220 | 19220 | 19220 | 19210 | 111 |
| 347 | 20230821 | 133700 | 4733872590 | 19210 | 19210 | 19210 | 19210 | 111 |
| 348 | 20230821 | 133600 | 4731740280 | 19210 | 19210 | 19210 | 19210 | 51 |
| 349 | 20230821 | 133500 | 4730760570 | 19210 | 19250 | 19260 | 19210 | 198 |
| 350 | 20230821 | 133400 | 4726953640 | 19260 | 19260 | 19260 | 19260 | 366 |
| 351 | 20230821 | 133300 | 4719904480 | 19270 | 19270 | 19270 | 19270 | 595 |
| 352 | 20230821 | 133200 | 4708438830 | 19270 | 19230 | 19290 | 19230 | 2288 |
| 353 | 20230821 | 133100 | 4664362780 | 19200 | 19180 | 19200 | 19180 | 5 |
| 354 | 20230821 | 133000 | 4664266800 | 19180 | 19240 | 19240 | 19180 | 122 |
| 355 | 20230821 | 132900 | 4661926070 | 19240 | 19240 | 19240 | 19240 | 26 |
| 356 | 20230821 | 132800 | 4661425830 | 19240 | 19240 | 19240 | 19160 | 1566 |
| 357 | 20230821 | 132700 | 4631352240 | 19250 | 19250 | 19250 | 19240 | 95 |
| 358 | 20230821 | 132600 | 4629524410 | 19250 | 19250 | 19260 | 19240 | 528 |
| 359 | 20230821 | 132500 | 4619361400 | 19260 | 19260 | 19260 | 19250 | 531 |
| 360 | 20230821 | 132400 | 4609136060 | 19270 | 19250 | 19270 | 19250 | 20 |
| 361 | 20230821 | 132300 | 4608750740 | 19260 | 19270 | 19270 | 19250 | 182 |
| 362 | 20230821 | 132200 | 4605245610 | 19260 | 19270 | 19270 | 19250 | 479 |
| 363 | 20230821 | 132100 | 4596016410 | 19270 | 19250 | 19270 | 19250 | 501 |
| 364 | 20230821 | 132000 | 4586365940 | 19260 | 19250 | 19260 | 19240 | 1129 |
| 365 | 20230821 | 131900 | 4564632700 | 19260 | 19260 | 19270 | 19260 | 333 |
| 366 | 20230821 | 131800 | 4558219110 | 19260 | 19250 | 19270 | 19250 | 713 |
| 367 | 20230821 | 131700 | 4544482930 | 19250 | 19230 | 19260 | 19230 | 2542 |
| 368 | 20230821 | 131600 | 4495552580 | 19240 | 19190 | 19240 | 19190 | 765 |
| 369 | 20230821 | 131500 | 4480849630 | 19190 | 19190 | 19200 | 19180 | 151 |
| 370 | 20230821 | 131400 | 4477952850 | 19180 | 19180 | 19200 | 19180 | 2607 |
| 371 | 20230821 | 131300 | 4427909640 | 19180 | 19170 | 19180 | 19170 | 68 |
| 372 | 20230821 | 131200 | 4426606040 | 19170 | 19170 | 19180 | 19170 | 387 |
| 373 | 20230821 | 131100 | 4419187240 | 19160 | 19160 | 19170 | 19160 | 176 |
| 374 | 20230821 | 131000 | 4415814870 | 19160 | 19160 | 19160 | 19150 | 190 |
| 375 | 20230821 | 130900 | 4412174700 | 19170 | 19170 | 19170 | 19160 | 58 |
| 376 | 20230821 | 130800 | 4411063390 | 19170 | 19160 | 19170 | 19160 | 386 |
| 377 | 20230821 | 130700 | 4403667620 | 19170 | 19150 | 19170 | 19150 | 626 |
| 378 | 20230821 | 130600 | 4391673950 | 19150 | 19150 | 19150 | 19150 | 260 |
| 379 | 20230821 | 130500 | 4386694950 | 19150 | 19130 | 19150 | 19130 | 189 |
| 380 | 20230821 | 130400 | 4383077490 | 19130 | 19120 | 19130 | 19120 | 983 |
| 381 | 20230821 | 130300 | 4364275530 | 19110 | 19120 | 19120 | 19110 | 84 |
| 382 | 20230821 | 130200 | 4362669510 | 19110 | 19100 | 19120 | 19100 | 909 |
| 383 | 20230821 | 130100 | 4345299310 | 19100 | 19100 | 19110 | 19100 | 444 |
| 384 | 20230821 | 130000 | 4336818110 | 19100 | 19070 | 19100 | 19070 | 531 |
| 385 | 20230821 | 125900 | 4326682940 | 19080 | 19090 | 19090 | 19080 | 7 |
| 386 | 20230821 | 125800 | 4326549370 | 19090 | 19070 | 19090 | 19070 | 4 |
| 387 | 20230821 | 125700 | 4326473070 | 19070 | 19080 | 19080 | 19070 | 230 |
| 388 | 20230821 | 125600 | 4322085070 | 19080 | 19070 | 19080 | 19070 | 298 |
| 389 | 20230821 | 125500 | 4316400020 | 19060 | 19050 | 19060 | 19050 | 280 |
| 390 | 20230821 | 125400 | 4311064040 | 19060 | 19050 | 19060 | 19050 | 586 |
| 391 | 20230821 | 125300 | 4299898210 | 19050 | 19050 | 19050 | 19050 | 398 |
| 392 | 20230821 | 125200 | 4292316310 | 19040 | 19040 | 19040 | 19040 | 83 |
| 393 | 20230821 | 125100 | 4290735990 | 19050 | 19050 | 19050 | 19050 | 11 |
| 394 | 20230821 | 125000 | 4290526440 | 19050 | 19040 | 19050 | 19040 | 151 |
| 395 | 20230821 | 124900 | 4287650900 | 19040 | 19030 | 19040 | 19030 | 165 |
| 396 | 20230821 | 124800 | 4284510340 | 19030 | 19030 | 19040 | 19030 | 148 |
| 397 | 20230821 | 124700 | 4281693330 | 19030 | 19040 | 19040 | 19030 | 1086 |
| 398 | 20230821 | 124600 | 4261021040 | 19050 | 19050 | 19070 | 19050 | 369 |
| 399 | 20230821 | 124500 | 4253986840 | 19050 | 19050 | 19050 | 19040 | 272 |
| 400 | 20230821 | 124400 | 4248805270 | 19050 | 19050 | 19050 | 19050 | 0 |
| 401 | 20230821 | 124300 | 4248805270 | 19050 | 19050 | 19050 | 19050 | 42 |
| 402 | 20230821 | 124200 | 4248005170 | 19040 | 19050 | 19050 | 19040 | 414 |
| 403 | 20230821 | 124100 | 4240118730 | 19050 | 19050 | 19050 | 19050 | 10 |
| 404 | 20230821 | 124000 | 4239928230 | 19050 | 19060 | 19060 | 19050 | 79 |
| 405 | 20230821 | 123900 | 4238423270 | 19060 | 19050 | 19060 | 19050 | 41 |
| 406 | 20230821 | 123800 | 4237642030 | 19050 | 19050 | 19050 | 19050 | 10 |
| 407 | 20230821 | 123700 | 4237451530 | 19030 | 19040 | 19070 | 19030 | 252 |
| 408 | 20230821 | 123600 | 4232653090 | 19040 | 19040 | 19040 | 19040 | 7 |
| 409 | 20230821 | 123500 | 4232519810 | 19040 | 19060 | 19060 | 19030 | 420 |
| 410 | 20230821 | 123400 | 4224526420 | 19060 | 19040 | 19060 | 19030 | 392 |
| 411 | 20230821 | 123300 | 4217057320 | 19040 | 19030 | 19040 | 19030 | 54 |
| 412 | 20230821 | 123200 | 4216029190 | 19040 | 19030 | 19040 | 19030 | 421 |
| 413 | 20230821 | 123100 | 4208016950 | 19030 | 19060 | 19060 | 19030 | 1302 |
| 414 | 20230821 | 123000 | 4183225130 | 19060 | 19050 | 19060 | 19050 | 259 |
| 415 | 20230821 | 122900 | 4178290920 | 19050 | 19050 | 19060 | 19050 | 78 |
| 416 | 20230821 | 122800 | 4176804280 | 19050 | 19050 | 19050 | 19050 | 51 |
| 417 | 20230821 | 122700 | 4175832730 | 19050 | 19060 | 19060 | 19050 | 79 |
| 418 | 20230821 | 122600 | 4174327060 | 19060 | 19060 | 19070 | 19060 | 371 |
| 419 | 20230821 | 122500 | 4167253420 | 19070 | 19020 | 19070 | 19020 | 1339 |
| 420 | 20230821 | 122400 | 4141740440 | 19020 | 19000 | 19020 | 19000 | 456 |
| 421 | 20230821 | 122300 | 4133068360 | 19000 | 19010 | 19010 | 19000 | 1379 |
| 422 | 20230821 | 122200 | 4106866220 | 19010 | 19000 | 19010 | 19000 | 81 |
| 423 | 20230821 | 122100 | 4105327210 | 19010 | 19010 | 19010 | 19010 | 501 |
| 424 | 20230821 | 122000 | 4095803200 | 19010 | 19020 | 19020 | 19010 | 92 |
| 425 | 20230821 | 121900 | 4094054190 | 19020 | 19040 | 19040 | 19020 | 1228 |
| 426 | 20230821 | 121800 | 4070686240 | 19040 | 19030 | 19040 | 19030 | 71 |
| 427 | 20230821 | 121700 | 4069334900 | 19030 | 19040 | 19040 | 19030 | 178 |
| 428 | 20230821 | 121600 | 4065946030 | 19040 | 19040 | 19040 | 19040 | 10 |
| 429 | 20230821 | 121500 | 4065755630 | 19040 | 19040 | 19040 | 19040 | 136 |
| 430 | 20230821 | 121400 | 4063166190 | 19050 | 19020 | 19050 | 19020 | 238 |
| 431 | 20230821 | 121300 | 4058633840 | 19020 | 19020 | 19030 | 19020 | 111 |
| 432 | 20230821 | 121200 | 4056522480 | 19010 | 19020 | 19020 | 19010 | 80 |
| 433 | 20230821 | 121100 | 4055001610 | 19020 | 19010 | 19020 | 19010 | 803 |
| 434 | 20230821 | 121000 | 4039730620 | 19010 | 19000 | 19010 | 19000 | 105 |
| 435 | 20230821 | 120900 | 4037735440 | 19010 | 19020 | 19020 | 19000 | 634 |
| 436 | 20230821 | 120800 | 4025683260 | 19000 | 19000 | 19000 | 19000 | 150 |
| 437 | 20230821 | 120700 | 4022833260 | 19000 | 19000 | 19020 | 19000 | 114 |
| 438 | 20230821 | 120600 | 4020667100 | 19020 | 19020 | 19020 | 19020 | 20 |
| 439 | 20230821 | 120500 | 4020286700 | 19020 | 19010 | 19020 | 19000 | 1075 |
| 440 | 20230821 | 120400 | 3999849470 | 19020 | 18990 | 19020 | 18990 | 179 |
| 441 | 20230821 | 120300 | 3996447390 | 18990 | 18990 | 18990 | 18990 | 103 |
| 442 | 20230821 | 120200 | 3994491420 | 18990 | 18990 | 18990 | 18980 | 238 |
| 443 | 20230821 | 120100 | 3989973780 | 18980 | 18960 | 18980 | 18960 | 56 |
| 444 | 20230821 | 120000 | 3988911220 | 18980 | 18970 | 18980 | 18960 | 461 |
| 445 | 20230821 | 115900 | 3980166480 | 18980 | 18980 | 18980 | 18980 | 17 |
| 446 | 20230821 | 115800 | 3979843820 | 18980 | 18980 | 18990 | 18970 | 153 |
| 447 | 20230821 | 115700 | 3976941020 | 18980 | 18990 | 18990 | 18970 | 590 |
| 448 | 20230821 | 115600 | 3965743690 | 18990 | 18970 | 18990 | 18970 | 172 |
| 449 | 20230821 | 115500 | 3962479720 | 18970 | 18960 | 18970 | 18960 | 338 |
| 450 | 20230821 | 115400 | 3956069160 | 18980 | 18980 | 18980 | 18970 | 538 |
| 451 | 20230821 | 115300 | 3945859900 | 18980 | 18990 | 18990 | 18970 | 956 |
| 452 | 20230821 | 115200 | 3927712960 | 18990 | 19010 | 19020 | 18990 | 4489 |
| 453 | 20230821 | 115100 | 3842411580 | 19020 | 19050 | 19050 | 19010 | 596 |
| 454 | 20230821 | 115000 | 3831078060 | 19020 | 19020 | 19020 | 19010 | 682 |
| 455 | 20230821 | 114900 | 3818110120 | 19020 | 19020 | 19050 | 19010 | 152 |
| 456 | 20230821 | 114800 | 3815219060 | 19020 | 19020 | 19020 | 19020 | 126 |
| 457 | 20230821 | 114700 | 3812822540 | 19050 | 19030 | 19050 | 19020 | 759 |
| 458 | 20230821 | 114600 | 3798385940 | 19020 | 19020 | 19030 | 19020 | 176 |
| 459 | 20230821 | 114500 | 3795038400 | 19020 | 19020 | 19030 | 19020 | 512 |
| 460 | 20230821 | 114400 | 3785300060 | 19020 | 19030 | 19030 | 19020 | 321 |
| 461 | 20230821 | 114300 | 3779192960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 462 | 20230821 | 114200 | 3779192960 | 19020 | 19010 | 19020 | 19010 | 815 |
| 463 | 20230821 | 114100 | 3763698850 | 19010 | 19070 | 19070 | 19010 | 6537 |
| 464 | 20230821 | 114000 | 3639192070 | 19070 | 19080 | 19080 | 19070 | 108 |
| 465 | 20230821 | 113900 | 3637131550 | 19080 | 19080 | 19080 | 19080 | 88 |
| 466 | 20230821 | 113800 | 3635452510 | 19080 | 19090 | 19100 | 19080 | 232 |
| 467 | 20230821 | 113700 | 3631025290 | 19080 | 19080 | 19090 | 19080 | 819 |
| 468 | 20230821 | 113600 | 3615397770 | 19080 | 19080 | 19080 | 19080 | 70 |
| 469 | 20230821 | 113500 | 3614062170 | 19070 | 19080 | 19080 | 19070 | 543 |
| 470 | 20230821 | 113400 | 3603702740 | 19080 | 19080 | 19080 | 19080 | 106 |
| 471 | 20230821 | 113300 | 3601680260 | 19090 | 19080 | 19090 | 19080 | 66 |
| 472 | 20230821 | 113200 | 3600420830 | 19080 | 19080 | 19080 | 19080 | 84 |
| 473 | 20230821 | 113100 | 3598818110 | 19080 | 19080 | 19080 | 19080 | 11 |
| 474 | 20230821 | 113000 | 3598608230 | 19070 | 19080 | 19100 | 19070 | 622 |
| 475 | 20230821 | 112900 | 3586741040 | 19080 | 19090 | 19090 | 19080 | 336 |
| 476 | 20230821 | 112800 | 3580329070 | 19090 | 19090 | 19090 | 19090 | 131 |
| 477 | 20230821 | 112700 | 3577828280 | 19090 | 19090 | 19090 | 19090 | 510 |
| 478 | 20230821 | 112600 | 3568092380 | 19100 | 19090 | 19100 | 19090 | 37 |
| 479 | 20230821 | 112500 | 3567385730 | 19090 | 19100 | 19100 | 19090 | 1359 |
| 480 | 20230821 | 112400 | 3541438080 | 19140 | 19110 | 19140 | 19100 | 206 |
| 481 | 20230821 | 112300 | 3537503270 | 19100 | 19100 | 19110 | 19100 | 173 |
| 482 | 20230821 | 112200 | 3534198720 | 19120 | 19140 | 19140 | 19110 | 3693 |
| 483 | 20230821 | 112100 | 3463591200 | 19140 | 19150 | 19150 | 19130 | 134 |
| 484 | 20230821 | 112000 | 3461027000 | 19150 | 19170 | 19170 | 19150 | 1283 |
| 485 | 20230821 | 111900 | 3436445140 | 19170 | 19160 | 19170 | 19160 | 151 |
| 486 | 20230821 | 111800 | 3433550510 | 19170 | 19170 | 19170 | 19170 | 127 |
| 487 | 20230821 | 111700 | 3431115920 | 19160 | 19150 | 19160 | 19150 | 310 |
| 488 | 20230821 | 111600 | 3425177380 | 19150 | 19150 | 19150 | 19150 | 3 |
| 489 | 20230821 | 111500 | 3425119930 | 19150 | 19150 | 19150 | 19150 | 233 |
| 490 | 20230821 | 111400 | 3420657980 | 19150 | 19150 | 19150 | 19150 | 175 |
| 491 | 20230821 | 111300 | 3417306730 | 19130 | 19130 | 19130 | 19130 | 54 |
| 492 | 20230821 | 111200 | 3416273710 | 19120 | 19130 | 19130 | 19120 | 110 |
| 493 | 20230821 | 111100 | 3414170110 | 19130 | 19150 | 19150 | 19130 | 217 |
| 494 | 20230821 | 111000 | 3410014680 | 19150 | 19130 | 19150 | 19120 | 248 |
| 495 | 20230821 | 110900 | 3405267630 | 19130 | 19140 | 19150 | 19120 | 508 |
| 496 | 20230821 | 110800 | 3395543470 | 19110 | 19110 | 19110 | 19110 | 16 |
| 497 | 20230821 | 110700 | 3395237710 | 19100 | 19110 | 19110 | 19100 | 231 |
| 498 | 20230821 | 110600 | 3390824240 | 19110 | 19120 | 19120 | 19110 | 73 |
| 499 | 20230821 | 110500 | 3389428510 | 19120 | 19120 | 19120 | 19120 | 202 |
| 500 | 20230821 | 110400 | 3385566270 | 19120 | 19120 | 19120 | 19120 | 102 |
| 501 | 20230821 | 110300 | 3383616030 | 19120 | 19120 | 19120 | 19120 | 4 |
| 502 | 20230821 | 110200 | 3383539550 | 19120 | 19130 | 19150 | 19120 | 795 |
| 503 | 20230821 | 110100 | 3368333950 | 19150 | 19150 | 19150 | 19150 | 265 |
| 504 | 20230821 | 110000 | 3363259200 | 19150 | 19150 | 19160 | 19150 | 1165 |
| 505 | 20230821 | 105900 | 3340948950 | 19160 | 19160 | 19160 | 19150 | 22 |
| 506 | 20230821 | 105800 | 3340527460 | 19160 | 19160 | 19160 | 19160 | 0 |
| 507 | 20230821 | 105700 | 3340527460 | 19160 | 19120 | 19160 | 19120 | 623 |
| 508 | 20230821 | 105600 | 3328606450 | 19120 | 19110 | 19130 | 19110 | 929 |
| 509 | 20230821 | 105500 | 3310845770 | 19100 | 19100 | 19100 | 19100 | 128 |
| 510 | 20230821 | 105400 | 3308400970 | 19110 | 19100 | 19110 | 19100 | 38 |
| 511 | 20230821 | 105300 | 3307675050 | 19100 | 19090 | 19100 | 19090 | 19 |
| 512 | 20230821 | 105200 | 3307312310 | 19090 | 19120 | 19120 | 19090 | 157 |
| 513 | 20230821 | 105100 | 3304313530 | 19120 | 19120 | 19120 | 19120 | 587 |
| 514 | 20230821 | 105000 | 3293090090 | 19110 | 19090 | 19110 | 19090 | 157 |
| 515 | 20230821 | 104900 | 3290091540 | 19090 | 19090 | 19090 | 19090 | 547 |
| 516 | 20230821 | 104800 | 3279649310 | 19090 | 19110 | 19110 | 19090 | 413 |
| 517 | 20230821 | 104700 | 3271765040 | 19090 | 19090 | 19090 | 19090 | 846 |
| 518 | 20230821 | 104600 | 3255614900 | 19110 | 19120 | 19120 | 19110 | 565 |
| 519 | 20230821 | 104500 | 3244812200 | 19080 | 19110 | 19120 | 19080 | 1636 |
| 520 | 20230821 | 104400 | 3213584260 | 19090 | 19090 | 19090 | 19090 | 18 |
| 521 | 20230821 | 104300 | 3213240640 | 19100 | 19100 | 19120 | 19090 | 746 |
| 522 | 20230821 | 104200 | 3198999450 | 19090 | 19100 | 19100 | 19090 | 583 |
| 523 | 20230821 | 104100 | 3187869510 | 19100 | 19100 | 19120 | 19100 | 6 |
| 524 | 20230821 | 104000 | 3187754870 | 19110 | 19090 | 19110 | 19090 | 481 |
| 525 | 20230821 | 103900 | 3178570650 | 19090 | 19090 | 19090 | 19090 | 0 |
| 526 | 20230821 | 103800 | 3178570650 | 19090 | 19090 | 19090 | 19090 | 184 |
| 527 | 20230821 | 103700 | 3175058090 | 19080 | 19100 | 19100 | 19080 | 663 |
| 528 | 20230821 | 103600 | 3162395920 | 19100 | 19100 | 19120 | 19100 | 431 |
| 529 | 20230821 | 103500 | 3154163220 | 19100 | 19100 | 19100 | 19080 | 339 |
| 530 | 20230821 | 103400 | 3147690030 | 19100 | 19130 | 19130 | 19100 | 748 |
| 531 | 20230821 | 103300 | 3133392880 | 19130 | 19130 | 19130 | 19130 | 60 |
| 532 | 20230821 | 103200 | 3132245080 | 19120 | 19130 | 19130 | 19120 | 493 |
| 533 | 20230821 | 103100 | 3122814290 | 19130 | 19120 | 19130 | 19120 | 5 |
| 534 | 20230821 | 103000 | 3122718680 | 19120 | 19120 | 19170 | 19120 | 294 |
| 535 | 20230821 | 102900 | 3117093900 | 19170 | 19170 | 19170 | 19170 | 215 |
| 536 | 20230821 | 102800 | 3112972350 | 19110 | 19110 | 19110 | 19110 | 3 |
| 537 | 20230821 | 102700 | 3112915020 | 19180 | 19100 | 19190 | 19100 | 1528 |
| 538 | 20230821 | 102600 | 3083639900 | 19150 | 19150 | 19150 | 19080 | 68 |
| 539 | 20230821 | 102500 | 3082337770 | 19080 | 19150 | 19150 | 19080 | 718 |
| 540 | 20230821 | 102400 | 3068604770 | 19150 | 19090 | 19150 | 19080 | 13 |
| 541 | 20230821 | 102300 | 3068356270 | 19070 | 19100 | 19100 | 19070 | 908 |
| 542 | 20230821 | 102200 | 3051032520 | 19090 | 19150 | 19160 | 19090 | 393 |
| 543 | 20230821 | 102100 | 3043523480 | 19150 | 19150 | 19160 | 19150 | 223 |
| 544 | 20230821 | 102000 | 3039253020 | 19150 | 19150 | 19160 | 19150 | 95 |
| 545 | 20230821 | 101900 | 3037433760 | 19150 | 19150 | 19150 | 19150 | 160 |
| 546 | 20230821 | 101800 | 3034369760 | 19150 | 19050 | 19150 | 19040 | 1452 |
| 547 | 20230821 | 101700 | 3006673070 | 19040 | 19050 | 19060 | 19040 | 444 |
| 548 | 20230821 | 101600 | 2998213890 | 19050 | 19100 | 19100 | 19050 | 585 |
| 549 | 20230821 | 101500 | 2987060250 | 19090 | 19110 | 19140 | 19090 | 655 |
| 550 | 20230821 | 101400 | 2974548170 | 19150 | 19110 | 19150 | 19100 | 271 |
| 551 | 20230821 | 101300 | 2969363950 | 19150 | 19150 | 19150 | 19150 | 1 |
| 552 | 20230821 | 101200 | 2969344800 | 19100 | 19160 | 19200 | 19100 | 325 |
| 553 | 20230821 | 101100 | 2963118470 | 19160 | 19170 | 19170 | 19060 | 515 |
| 554 | 20230821 | 101000 | 2953255700 | 19170 | 19080 | 19170 | 19070 | 1206 |
| 555 | 20230821 | 100900 | 2930149870 | 19140 | 19060 | 19140 | 19060 | 215 |
| 556 | 20230821 | 100800 | 2926048850 | 19060 | 19110 | 19150 | 19040 | 5413 |
| 557 | 20230821 | 100700 | 2822772780 | 19110 | 19140 | 19150 | 19110 | 583 |
| 558 | 20230821 | 100600 | 2811611750 | 19150 | 19100 | 19150 | 19100 | 109 |
| 559 | 20230821 | 100500 | 2809527830 | 19100 | 19110 | 19110 | 19100 | 980 |
| 560 | 20230821 | 100400 | 2790809600 | 19120 | 19150 | 19150 | 19120 | 593 |
| 561 | 20230821 | 100300 | 2779459780 | 19150 | 19140 | 19150 | 19140 | 110 |
| 562 | 20230821 | 100200 | 2777354370 | 19140 | 19140 | 19140 | 19100 | 177 |
| 563 | 20230821 | 100100 | 2773969530 | 19140 | 19110 | 19140 | 19100 | 938 |
| 564 | 20230821 | 100000 | 2756039740 | 19140 | 19110 | 19140 | 19100 | 774 |
| 565 | 20230821 | 095900 | 2741253410 | 19110 | 19130 | 19130 | 19100 | 1936 |
| 566 | 20230821 | 095800 | 2704265020 | 19150 | 19150 | 19150 | 19150 | 3 |
| 567 | 20230821 | 095700 | 2704207570 | 19150 | 19130 | 19150 | 19110 | 1580 |
| 568 | 20230821 | 095600 | 2674004180 | 19130 | 19120 | 19150 | 19120 | 401 |
| 569 | 20230821 | 095500 | 2666331910 | 19110 | 19160 | 19160 | 19110 | 1460 |
| 570 | 20230821 | 095400 | 2638390340 | 19160 | 19160 | 19160 | 19150 | 329 |
| 571 | 20230821 | 095300 | 2632088580 | 19150 | 19130 | 19240 | 19130 | 621 |
| 572 | 20230821 | 095200 | 2620201110 | 19140 | 19150 | 19160 | 19140 | 1437 |
| 573 | 20230821 | 095100 | 2592688050 | 19150 | 19180 | 19180 | 19150 | 867 |
| 574 | 20230821 | 095000 | 2576077540 | 19200 | 19260 | 19260 | 19180 | 5350 |
| 575 | 20230821 | 094900 | 2473283900 | 19260 | 19270 | 19270 | 19260 | 442 |
| 576 | 20230821 | 094800 | 2464770480 | 19270 | 19250 | 19270 | 19250 | 306 |
| 577 | 20230821 | 094700 | 2458877140 | 19250 | 19240 | 19260 | 19240 | 799 |
| 578 | 20230821 | 094600 | 2443498270 | 19220 | 19220 | 19220 | 19220 | 135 |
| 579 | 20230821 | 094500 | 2440903570 | 19220 | 19200 | 19220 | 19200 | 478 |
| 580 | 20230821 | 094400 | 2431719420 | 19220 | 19230 | 19240 | 19220 | 18 |
| 581 | 20230821 | 094300 | 2431373370 | 19180 | 19240 | 19240 | 19180 | 35 |
| 582 | 20230821 | 094200 | 2430701470 | 19240 | 19240 | 19240 | 19170 | 435 |
| 583 | 20230821 | 094100 | 2422337530 | 19240 | 19240 | 19240 | 19240 | 5 |
| 584 | 20230821 | 094000 | 2422241330 | 19200 | 19250 | 19250 | 19170 | 607 |
| 585 | 20230821 | 093900 | 2410568140 | 19250 | 19240 | 19250 | 19230 | 3118 |
| 586 | 20230821 | 093800 | 2350606530 | 19260 | 19230 | 19260 | 19170 | 309 |
| 587 | 20230821 | 093700 | 2344661270 | 19230 | 19110 | 19230 | 19110 | 2387 |
| 588 | 20230821 | 093600 | 2298969750 | 19120 | 19150 | 19150 | 19110 | 570 |
| 589 | 20230821 | 093500 | 2288064290 | 19150 | 19120 | 19150 | 19110 | 848 |
| 590 | 20230821 | 093400 | 2271849720 | 19120 | 19160 | 19160 | 19110 | 207 |
| 591 | 20230821 | 093300 | 2267893300 | 19110 | 19170 | 19170 | 19100 | 943 |
| 592 | 20230821 | 093200 | 2249873470 | 19110 | 19160 | 19170 | 19110 | 2167 |
| 593 | 20230821 | 093100 | 2208385070 | 19160 | 19190 | 19240 | 19130 | 6942 |
| 594 | 20230821 | 093000 | 2075292530 | 19190 | 19350 | 19350 | 19190 | 4619 |
| 595 | 20230821 | 092900 | 1986534580 | 19350 | 19340 | 19350 | 19250 | 3024 |
| 596 | 20230821 | 092800 | 1928152530 | 19350 | 19330 | 19350 | 19330 | 3676 |
| 597 | 20230821 | 092700 | 1857054680 | 19340 | 19310 | 19340 | 19300 | 2095 |
| 598 | 20230821 | 092600 | 1816553890 | 19320 | 19260 | 19320 | 19250 | 5863 |
| 599 | 20230821 | 092500 | 1703410600 | 19270 | 19260 | 19270 | 19250 | 518 |
| 600 | 20230821 | 092400 | 1693436960 | 19270 | 19250 | 19270 | 19250 | 453 |
| 601 | 20230821 | 092300 | 1684715790 | 19260 | 19280 | 19280 | 19240 | 331 |
| 602 | 20230821 | 092200 | 1678343330 | 19280 | 19280 | 19300 | 19240 | 2423 |
| 603 | 20230821 | 092100 | 1631647100 | 19290 | 19230 | 19300 | 19230 | 2053 |
| 604 | 20230821 | 092000 | 1592041790 | 19290 | 19220 | 19290 | 19220 | 605 |
| 605 | 20230821 | 091900 | 1580391180 | 19220 | 19190 | 19290 | 19190 | 1363 |
| 606 | 20230821 | 091800 | 1554127060 | 19190 | 19180 | 19300 | 19170 | 3100 |
| 607 | 20230821 | 091700 | 1494551230 | 19180 | 19190 | 19190 | 19170 | 586 |
| 608 | 20230821 | 091600 | 1483314560 | 19190 | 19240 | 19240 | 19160 | 2775 |
| 609 | 20230821 | 091500 | 1430056980 | 19240 | 19260 | 19290 | 19220 | 2412 |
| 610 | 20230821 | 091400 | 1383655470 | 19260 | 19300 | 19320 | 19250 | 3675 |
| 611 | 20230821 | 091300 | 1312738710 | 19280 | 19330 | 19340 | 19280 | 1809 |
| 612 | 20230821 | 091200 | 1277786770 | 19330 | 19340 | 19340 | 19280 | 1064 |
| 613 | 20230821 | 091100 | 1257229260 | 19340 | 19250 | 19340 | 19230 | 5265 |
| 614 | 20230821 | 091000 | 1155729980 | 19250 | 19210 | 19250 | 19180 | 2375 |
| 615 | 20230821 | 090900 | 1110049210 | 19210 | 19210 | 19250 | 19200 | 1552 |
| 616 | 20230821 | 090800 | 1080225740 | 19210 | 19200 | 19210 | 19160 | 1249 |
| 617 | 20230821 | 090700 | 1056270300 | 19200 | 19140 | 19290 | 19140 | 2794 |
| 618 | 20230821 | 090600 | 1002684030 | 19140 | 19070 | 19150 | 19050 | 2045 |
| 619 | 20230821 | 090500 | 963688030 | 19070 | 19240 | 19240 | 19050 | 6436 |
| 620 | 20230821 | 090400 | 840380720 | 19240 | 19340 | 19340 | 19240 | 4964 |
| 621 | 20230821 | 090300 | 744564860 | 19340 | 19320 | 19380 | 19320 | 8596 |
| 622 | 20230821 | 090200 | 578196610 | 19320 | 19280 | 19340 | 19270 | 7857 |
| 623 | 20230821 | 090100 | 426505740 | 19280 | 19190 | 19290 | 19170 | 8468 |
| 624 | 20230821 | 090000 | 263795860 | 19190 | 19190 | 19210 | 19170 | 13746 |