34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 3 | 20231019 | 192100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20231019 | 192000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20231019 | 191900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20231019 | 191800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20231019 | 191700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20231019 | 191600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20231019 | 191500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20231019 | 191400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20231019 | 191300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20231019 | 191200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20231019 | 191100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20231019 | 191000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20231019 | 190900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20231019 | 190800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20231019 | 190700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20231019 | 190600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20231019 | 190500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20231019 | 190400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20231019 | 190300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20231019 | 190200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20231019 | 190100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20231019 | 190000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20231019 | 185900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20231019 | 185800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20231019 | 185700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20231019 | 185600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20231019 | 185500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20231019 | 185400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20231019 | 185300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20231019 | 185200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 33 | 20231019 | 185100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20231019 | 185000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20231019 | 184900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20231019 | 184800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20231019 | 184700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20231019 | 184600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20231019 | 184500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20231019 | 184400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20231019 | 184300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20231019 | 184200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20231019 | 184100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20231019 | 184000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20231019 | 183900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20231019 | 183800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20231019 | 183700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20231019 | 183600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20231019 | 183500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20231019 | 183400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20231019 | 183300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20231019 | 183200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20231019 | 183100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20231019 | 183000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20231019 | 182900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20231019 | 182800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20231019 | 182700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20231019 | 182600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20231019 | 182500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20231019 | 182400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20231019 | 182300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20231019 | 182200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 63 | 20231019 | 182100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20231019 | 182000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20231019 | 181900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20231019 | 181800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20231019 | 181700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20231019 | 181600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20231019 | 181500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20231019 | 181400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20231019 | 181300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20231019 | 181200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20231019 | 181100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20231019 | 181000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20231019 | 180900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20231019 | 180800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20231019 | 180700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20231019 | 180600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20231019 | 180500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20231019 | 180400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20231019 | 180300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20231019 | 180200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20231019 | 180100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20231019 | 180000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20231019 | 175900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20231019 | 175800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20231019 | 175700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20231019 | 175600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20231019 | 175500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20231019 | 175400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20231019 | 175300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20231019 | 175200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 93 | 20231019 | 175100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20231019 | 175000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20231019 | 174900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20231019 | 174800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20231019 | 174700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20231019 | 174600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20231019 | 174500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20231019 | 174400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20231019 | 174300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20231019 | 174200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20231019 | 174100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20231019 | 174000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20231019 | 173900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20231019 | 173800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20231019 | 173700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20231019 | 173600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20231019 | 173500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20231019 | 173400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20231019 | 173300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20231019 | 173200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20231019 | 173100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20231019 | 173000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20231019 | 172900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20231019 | 172800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20231019 | 172700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20231019 | 172600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20231019 | 172500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20231019 | 172400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20231019 | 172300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20231019 | 172200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 123 | 20231019 | 172100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20231019 | 172000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20231019 | 171900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20231019 | 171800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20231019 | 171700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20231019 | 171600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20231019 | 171500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20231019 | 171400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20231019 | 171300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20231019 | 171200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20231019 | 171100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20231019 | 171000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20231019 | 170900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20231019 | 170800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20231019 | 170700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20231019 | 170600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20231019 | 170500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20231019 | 170400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20231019 | 170300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20231019 | 170200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20231019 | 170100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20231019 | 170000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20231019 | 165900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20231019 | 165800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20231019 | 165700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20231019 | 165600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20231019 | 165500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20231019 | 165400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20231019 | 165300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20231019 | 165200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 153 | 20231019 | 165100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20231019 | 165000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20231019 | 164900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20231019 | 164800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20231019 | 164700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20231019 | 164600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20231019 | 164500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20231019 | 164400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20231019 | 164300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20231019 | 164200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20231019 | 164100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20231019 | 164000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20231019 | 163900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20231019 | 163800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20231019 | 163700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20231019 | 163600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20231019 | 163500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20231019 | 163400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20231019 | 163300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20231019 | 163200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20231019 | 163100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20231019 | 163000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20231019 | 162900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20231019 | 162800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20231019 | 162700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20231019 | 162600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20231019 | 162500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20231019 | 162400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20231019 | 162300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20231019 | 162200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 183 | 20231019 | 162100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20231019 | 162000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20231019 | 161900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20231019 | 161800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20231019 | 161700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20231019 | 161600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20231019 | 161500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20231019 | 161400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20231019 | 161300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20231019 | 161200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20231019 | 161100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20231019 | 161000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20231019 | 160900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20231019 | 160800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20231019 | 160700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20231019 | 160600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20231019 | 160500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20231019 | 160400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20231019 | 160300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20231019 | 160200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20231019 | 160100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20231019 | 160000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20231019 | 155900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20231019 | 155800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20231019 | 155700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20231019 | 155600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20231019 | 155500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20231019 | 155400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20231019 | 155300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20231019 | 155200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 213 | 20231019 | 155100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20231019 | 155000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20231019 | 154900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20231019 | 154800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20231019 | 154700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20231019 | 154600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20231019 | 154500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20231019 | 154400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20231019 | 154300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20231019 | 154200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20231019 | 154100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20231019 | 154000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20231019 | 153900 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20231019 | 153800 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20231019 | 153700 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20231019 | 153600 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20231019 | 153500 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20231019 | 153400 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20231019 | 153300 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20231019 | 153200 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20231019 | 153100 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20231019 | 153000 | 12564526500 | 23500 | 23500 | 23500 | 23500 | 11114 |
| 235 | 20231019 | 152900 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20231019 | 152800 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20231019 | 152700 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20231019 | 152600 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20231019 | 152500 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20231019 | 152400 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20231019 | 152300 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20231019 | 152200 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 243 | 20231019 | 152100 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20231019 | 152000 | 12303347500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20231019 | 151900 | 12303347500 | 23550 | 23400 | 23550 | 23350 | 4065 |
| 246 | 20231019 | 151800 | 12208053050 | 23350 | 23400 | 23450 | 23350 | 6088 |
| 247 | 20231019 | 151700 | 12065617050 | 23450 | 23500 | 23500 | 23400 | 1251 |
| 248 | 20231019 | 151600 | 12036334900 | 23450 | 23450 | 23450 | 23400 | 3575 |
| 249 | 20231019 | 151500 | 11952519750 | 23500 | 23500 | 23500 | 23450 | 2807 |
| 250 | 20231019 | 151400 | 11886604950 | 23500 | 23450 | 23500 | 23450 | 1407 |
| 251 | 20231019 | 151300 | 11853602250 | 23450 | 23550 | 23550 | 23450 | 6947 |
| 252 | 20231019 | 151200 | 11690444950 | 23500 | 23550 | 23550 | 23500 | 547 |
| 253 | 20231019 | 151100 | 11677587000 | 23550 | 23500 | 23550 | 23500 | 1423 |
| 254 | 20231019 | 151000 | 11644131400 | 23500 | 23500 | 23550 | 23500 | 2257 |
| 255 | 20231019 | 150900 | 11591082550 | 23550 | 23550 | 23550 | 23550 | 183 |
| 256 | 20231019 | 150800 | 11586772900 | 23550 | 23500 | 23550 | 23500 | 1351 |
| 257 | 20231019 | 150700 | 11554984100 | 23550 | 23550 | 23550 | 23550 | 556 |
| 258 | 20231019 | 150600 | 11541890300 | 23550 | 23550 | 23600 | 23550 | 321 |
| 259 | 20231019 | 150500 | 11534328250 | 23550 | 23550 | 23600 | 23550 | 1184 |
| 260 | 20231019 | 150400 | 11506424250 | 23550 | 23550 | 23600 | 23550 | 789 |
| 261 | 20231019 | 150300 | 11487842750 | 23550 | 23550 | 23600 | 23550 | 375 |
| 262 | 20231019 | 150200 | 11479010950 | 23550 | 23500 | 23550 | 23500 | 281 |
| 263 | 20231019 | 150100 | 11472398750 | 23500 | 23550 | 23550 | 23500 | 345 |
| 264 | 20231019 | 150000 | 11464274400 | 23550 | 23550 | 23550 | 23500 | 457 |
| 265 | 20231019 | 145900 | 11453522250 | 23550 | 23500 | 23550 | 23500 | 393 |
| 266 | 20231019 | 145800 | 11444267950 | 23550 | 23550 | 23550 | 23500 | 275 |
| 267 | 20231019 | 145700 | 11437794300 | 23550 | 23550 | 23550 | 23500 | 281 |
| 268 | 20231019 | 145600 | 11431177300 | 23550 | 23550 | 23550 | 23500 | 248 |
| 269 | 20231019 | 145500 | 11425339150 | 23500 | 23600 | 23600 | 23500 | 3151 |
| 270 | 20231019 | 145400 | 11351098100 | 23650 | 23600 | 23650 | 23550 | 1172 |
| 271 | 20231019 | 145300 | 11323444700 | 23550 | 23550 | 23600 | 23550 | 207 |
| 272 | 20231019 | 145200 | 11318561050 | 23550 | 23550 | 23600 | 23550 | 404 |
| 273 | 20231019 | 145100 | 11309033750 | 23550 | 23550 | 23550 | 23500 | 1875 |
| 274 | 20231019 | 145000 | 11264918500 | 23500 | 23500 | 23550 | 23500 | 307 |
| 275 | 20231019 | 144900 | 11257702450 | 23500 | 23500 | 23550 | 23500 | 799 |
| 276 | 20231019 | 144800 | 11238916250 | 23550 | 23550 | 23550 | 23500 | 2995 |
| 277 | 20231019 | 144700 | 11168520800 | 23550 | 23500 | 23550 | 23500 | 2101 |
| 278 | 20231019 | 144600 | 11119137800 | 23550 | 23500 | 23550 | 23500 | 397 |
| 279 | 20231019 | 144500 | 11109806550 | 23550 | 23600 | 23600 | 23500 | 12273 |
| 280 | 20231019 | 144400 | 10820821350 | 23600 | 23600 | 23600 | 23550 | 243 |
| 281 | 20231019 | 144300 | 10815092150 | 23600 | 23550 | 23600 | 23550 | 349 |
| 282 | 20231019 | 144200 | 10806866850 | 23550 | 23600 | 23600 | 23550 | 218 |
| 283 | 20231019 | 144100 | 10801722750 | 23600 | 23600 | 23600 | 23550 | 825 |
| 284 | 20231019 | 144000 | 10782256800 | 23600 | 23600 | 23650 | 23550 | 1053 |
| 285 | 20231019 | 143900 | 10757404950 | 23600 | 23550 | 23600 | 23550 | 263 |
| 286 | 20231019 | 143800 | 10751199350 | 23550 | 23600 | 23650 | 23550 | 542 |
| 287 | 20231019 | 143700 | 10738409950 | 23650 | 23650 | 23650 | 23600 | 151 |
| 288 | 20231019 | 143600 | 10734840750 | 23650 | 23600 | 23650 | 23550 | 122 |
| 289 | 20231019 | 143500 | 10731965350 | 23550 | 23600 | 23650 | 23550 | 1236 |
| 290 | 20231019 | 143400 | 10702794400 | 23600 | 23600 | 23650 | 23600 | 1140 |
| 291 | 20231019 | 143300 | 10675889900 | 23600 | 23650 | 23650 | 23600 | 237 |
| 292 | 20231019 | 143200 | 10670291200 | 23600 | 23600 | 23650 | 23600 | 334 |
| 293 | 20231019 | 143100 | 10662401300 | 23650 | 23600 | 23650 | 23600 | 154 |
| 294 | 20231019 | 143000 | 10658764200 | 23650 | 23650 | 23650 | 23600 | 173 |
| 295 | 20231019 | 142900 | 10654673250 | 23600 | 23650 | 23650 | 23600 | 42 |
| 296 | 20231019 | 142800 | 10653681950 | 23650 | 23650 | 23650 | 23600 | 488 |
| 297 | 20231019 | 142700 | 10642164200 | 23600 | 23650 | 23700 | 23600 | 166 |
| 298 | 20231019 | 142600 | 10638245500 | 23600 | 23650 | 23700 | 23600 | 674 |
| 299 | 20231019 | 142500 | 10622304400 | 23650 | 23650 | 23700 | 23600 | 424 |
| 300 | 20231019 | 142400 | 10612277450 | 23650 | 23700 | 23750 | 23600 | 5513 |
| 301 | 20231019 | 142300 | 10481932100 | 23750 | 23700 | 23750 | 23700 | 333 |
| 302 | 20231019 | 142200 | 10474037150 | 23700 | 23700 | 23750 | 23700 | 154 |
| 303 | 20231019 | 142100 | 10470387300 | 23700 | 23700 | 23750 | 23700 | 280 |
| 304 | 20231019 | 142000 | 10463750800 | 23750 | 23700 | 23750 | 23700 | 172 |
| 305 | 20231019 | 141900 | 10459673850 | 23700 | 23750 | 23750 | 23700 | 778 |
| 306 | 20231019 | 141800 | 10441235000 | 23750 | 23750 | 23750 | 23750 | 81 |
| 307 | 20231019 | 141700 | 10439311250 | 23750 | 23750 | 23750 | 23700 | 66 |
| 308 | 20231019 | 141600 | 10437743900 | 23700 | 23750 | 23750 | 23700 | 387 |
| 309 | 20231019 | 141500 | 10428571350 | 23750 | 23700 | 23750 | 23700 | 306 |
| 310 | 20231019 | 141400 | 10421313200 | 23750 | 23750 | 23750 | 23750 | 114 |
| 311 | 20231019 | 141300 | 10418605700 | 23750 | 23700 | 23750 | 23700 | 670 |
| 312 | 20231019 | 141200 | 10402726450 | 23750 | 23750 | 23750 | 23700 | 227 |
| 313 | 20231019 | 141100 | 10397339150 | 23750 | 23750 | 23800 | 23750 | 474 |
| 314 | 20231019 | 141000 | 10386081150 | 23750 | 23750 | 23800 | 23750 | 27 |
| 315 | 20231019 | 140900 | 10385439200 | 23750 | 23750 | 23750 | 23750 | 208 |
| 316 | 20231019 | 140800 | 10380499200 | 23800 | 23800 | 23800 | 23800 | 20 |
| 317 | 20231019 | 140700 | 10380023200 | 23750 | 23850 | 23850 | 23750 | 2866 |
| 318 | 20231019 | 140600 | 10311878500 | 23850 | 23800 | 23850 | 23800 | 402 |
| 319 | 20231019 | 140500 | 10302294900 | 23850 | 23800 | 23850 | 23800 | 1069 |
| 320 | 20231019 | 140400 | 10276805950 | 23800 | 23800 | 23850 | 23800 | 181 |
| 321 | 20231019 | 140300 | 10272497250 | 23800 | 23850 | 23850 | 23800 | 31 |
| 322 | 20231019 | 140200 | 10271758100 | 23850 | 23850 | 23850 | 23800 | 176 |
| 323 | 20231019 | 140100 | 10267566300 | 23850 | 23800 | 23850 | 23800 | 317 |
| 324 | 20231019 | 140000 | 10260020650 | 23800 | 23850 | 23850 | 23800 | 174 |
| 325 | 20231019 | 135900 | 10255876000 | 23850 | 23800 | 23850 | 23800 | 928 |
| 326 | 20231019 | 135800 | 10233750450 | 23850 | 23850 | 23850 | 23800 | 974 |
| 327 | 20231019 | 135700 | 10210521750 | 23850 | 23800 | 23850 | 23750 | 1106 |
| 328 | 20231019 | 135600 | 10184195250 | 23800 | 23750 | 23800 | 23750 | 331 |
| 329 | 20231019 | 135500 | 10176331450 | 23750 | 23750 | 23750 | 23700 | 206 |
| 330 | 20231019 | 135400 | 10171443900 | 23750 | 23750 | 23800 | 23700 | 582 |
| 331 | 20231019 | 135300 | 10157642400 | 23750 | 23750 | 23800 | 23700 | 281 |
| 332 | 20231019 | 135200 | 10150969800 | 23750 | 23750 | 23750 | 23700 | 578 |
| 333 | 20231019 | 135100 | 10137254650 | 23750 | 23750 | 23800 | 23750 | 213 |
| 334 | 20231019 | 135000 | 10132195300 | 23750 | 23750 | 23750 | 23650 | 886 |
| 335 | 20231019 | 134900 | 10111180300 | 23750 | 23750 | 23750 | 23700 | 147 |
| 336 | 20231019 | 134800 | 10107690400 | 23750 | 23750 | 23800 | 23700 | 223 |
| 337 | 20231019 | 134700 | 10102394100 | 23750 | 23750 | 23750 | 23700 | 321 |
| 338 | 20231019 | 134600 | 10094777350 | 23750 | 23750 | 23800 | 23700 | 976 |
| 339 | 20231019 | 134500 | 10071569700 | 23700 | 23800 | 23800 | 23700 | 1029 |
| 340 | 20231019 | 134400 | 10047147200 | 23800 | 23800 | 23800 | 23750 | 202 |
| 341 | 20231019 | 134300 | 10042340750 | 23800 | 23800 | 23800 | 23750 | 239 |
| 342 | 20231019 | 134200 | 10036656150 | 23800 | 23750 | 23800 | 23700 | 245 |
| 343 | 20231019 | 134100 | 10030831300 | 23750 | 23750 | 23750 | 23700 | 279 |
| 344 | 20231019 | 134000 | 10024210350 | 23750 | 23800 | 23800 | 23750 | 529 |
| 345 | 20231019 | 133900 | 10011623750 | 23800 | 23700 | 23850 | 23650 | 4725 |
| 346 | 20231019 | 133800 | 9899349550 | 23700 | 23650 | 23700 | 23650 | 360 |
| 347 | 20231019 | 133700 | 9890822150 | 23700 | 23700 | 23700 | 23600 | 1043 |
| 348 | 20231019 | 133600 | 9866164000 | 23700 | 23650 | 23700 | 23600 | 954 |
| 349 | 20231019 | 133500 | 9843597900 | 23650 | 23650 | 23700 | 23600 | 616 |
| 350 | 20231019 | 133400 | 9829034050 | 23650 | 23600 | 23650 | 23600 | 399 |
| 351 | 20231019 | 133300 | 9819608850 | 23650 | 23650 | 23650 | 23600 | 997 |
| 352 | 20231019 | 133200 | 9796032850 | 23650 | 23600 | 23650 | 23600 | 173 |
| 353 | 20231019 | 133100 | 9791948450 | 23600 | 23600 | 23650 | 23600 | 112 |
| 354 | 20231019 | 133000 | 9789304750 | 23650 | 23600 | 23650 | 23600 | 221 |
| 355 | 20231019 | 132900 | 9784089050 | 23650 | 23650 | 23650 | 23600 | 136 |
| 356 | 20231019 | 132800 | 9780873150 | 23650 | 23600 | 23650 | 23600 | 403 |
| 357 | 20231019 | 132700 | 9771359350 | 23600 | 23600 | 23650 | 23600 | 322 |
| 358 | 20231019 | 132600 | 9763759650 | 23600 | 23600 | 23650 | 23600 | 350 |
| 359 | 20231019 | 132500 | 9755498650 | 23650 | 23600 | 23650 | 23600 | 96 |
| 360 | 20231019 | 132400 | 9753231900 | 23600 | 23650 | 23650 | 23600 | 297 |
| 361 | 20231019 | 132300 | 9746221800 | 23650 | 23650 | 23650 | 23600 | 3514 |
| 362 | 20231019 | 132200 | 9663127250 | 23700 | 23650 | 23700 | 23650 | 337 |
| 363 | 20231019 | 132100 | 9655154550 | 23700 | 23700 | 23700 | 23650 | 206 |
| 364 | 20231019 | 132000 | 9650278900 | 23650 | 23700 | 23700 | 23650 | 221 |
| 365 | 20231019 | 131900 | 9645051650 | 23700 | 23650 | 23700 | 23650 | 94 |
| 366 | 20231019 | 131800 | 9642826200 | 23650 | 23650 | 23700 | 23650 | 142 |
| 367 | 20231019 | 131700 | 9639467400 | 23650 | 23650 | 23700 | 23650 | 37 |
| 368 | 20231019 | 131600 | 9638591750 | 23650 | 23650 | 23650 | 23650 | 502 |
| 369 | 20231019 | 131500 | 9626719450 | 23650 | 23650 | 23700 | 23650 | 188 |
| 370 | 20231019 | 131400 | 9622271950 | 23700 | 23750 | 23750 | 23700 | 2294 |
| 371 | 20231019 | 131300 | 9567902800 | 23750 | 23800 | 23800 | 23700 | 405 |
| 372 | 20231019 | 131200 | 9558289700 | 23750 | 23750 | 23750 | 23750 | 329 |
| 373 | 20231019 | 131100 | 9550475950 | 23700 | 23750 | 23750 | 23700 | 227 |
| 374 | 20231019 | 131000 | 9545085500 | 23700 | 23750 | 23750 | 23700 | 1420 |
| 375 | 20231019 | 130900 | 9511360600 | 23750 | 23700 | 23750 | 23700 | 150 |
| 376 | 20231019 | 130800 | 9507804800 | 23700 | 23750 | 23750 | 23700 | 276 |
| 377 | 20231019 | 130700 | 9501262800 | 23750 | 23750 | 23750 | 23700 | 271 |
| 378 | 20231019 | 130600 | 9494837750 | 23700 | 23800 | 23800 | 23650 | 2142 |
| 379 | 20231019 | 130500 | 9444073500 | 23750 | 23750 | 23800 | 23750 | 3598 |
| 380 | 20231019 | 130400 | 9358619950 | 23750 | 23800 | 23800 | 23750 | 346 |
| 381 | 20231019 | 130300 | 9350390900 | 23800 | 23750 | 23800 | 23750 | 412 |
| 382 | 20231019 | 130200 | 9340605450 | 23800 | 23800 | 23800 | 23750 | 105 |
| 383 | 20231019 | 130100 | 9338110050 | 23800 | 23750 | 23800 | 23750 | 129 |
| 384 | 20231019 | 130000 | 9335041000 | 23800 | 23750 | 23800 | 23750 | 555 |
| 385 | 20231019 | 125900 | 9321833000 | 23800 | 23700 | 23800 | 23700 | 99 |
| 386 | 20231019 | 125800 | 9319485600 | 23700 | 23750 | 23800 | 23700 | 779 |
| 387 | 20231019 | 125700 | 9300980800 | 23750 | 23750 | 23800 | 23750 | 337 |
| 388 | 20231019 | 125600 | 9292975950 | 23750 | 23750 | 23750 | 23700 | 70 |
| 389 | 20231019 | 125500 | 9291313500 | 23750 | 23750 | 23750 | 23700 | 463 |
| 390 | 20231019 | 125400 | 9280321750 | 23750 | 23750 | 23750 | 23750 | 355 |
| 391 | 20231019 | 125300 | 9271890500 | 23750 | 23750 | 23750 | 23700 | 160 |
| 392 | 20231019 | 125200 | 9268090550 | 23750 | 23800 | 23800 | 23700 | 403 |
| 393 | 20231019 | 125100 | 9258523300 | 23800 | 23750 | 23800 | 23750 | 1254 |
| 394 | 20231019 | 125000 | 9228728650 | 23750 | 23750 | 23750 | 23700 | 617 |
| 395 | 20231019 | 124900 | 9214075100 | 23750 | 23700 | 23750 | 23650 | 1441 |
| 396 | 20231019 | 124800 | 9179922050 | 23700 | 23700 | 23700 | 23650 | 473 |
| 397 | 20231019 | 124700 | 9168726650 | 23700 | 23700 | 23700 | 23650 | 61 |
| 398 | 20231019 | 124600 | 9167281200 | 23700 | 23700 | 23700 | 23700 | 31 |
| 399 | 20231019 | 124500 | 9166546500 | 23700 | 23600 | 23700 | 23600 | 448 |
| 400 | 20231019 | 124400 | 9155957850 | 23600 | 23650 | 23650 | 23600 | 325 |
| 401 | 20231019 | 124300 | 9148276150 | 23600 | 23650 | 23650 | 23600 | 31 |
| 402 | 20231019 | 124200 | 9147544500 | 23600 | 23600 | 23650 | 23550 | 1259 |
| 403 | 20231019 | 124100 | 9117830050 | 23550 | 23600 | 23600 | 23550 | 220 |
| 404 | 20231019 | 124000 | 9112648550 | 23550 | 23550 | 23550 | 23550 | 61 |
| 405 | 20231019 | 123900 | 9111212000 | 23550 | 23600 | 23600 | 23550 | 173 |
| 406 | 20231019 | 123800 | 9107137100 | 23600 | 23550 | 23600 | 23550 | 546 |
| 407 | 20231019 | 123700 | 9094278000 | 23550 | 23700 | 23700 | 23550 | 5469 |
| 408 | 20231019 | 123600 | 8965391950 | 23700 | 23650 | 23700 | 23600 | 1239 |
| 409 | 20231019 | 123500 | 8936083950 | 23600 | 23550 | 23600 | 23550 | 1254 |
| 410 | 20231019 | 123400 | 8906490550 | 23550 | 23550 | 23600 | 23550 | 261 |
| 411 | 20231019 | 123300 | 8900338200 | 23550 | 23550 | 23550 | 23550 | 2 |
| 412 | 20231019 | 123200 | 8900291100 | 23550 | 23550 | 23600 | 23550 | 932 |
| 413 | 20231019 | 123100 | 8878341900 | 23550 | 23600 | 23600 | 23550 | 1173 |
| 414 | 20231019 | 123000 | 8850702950 | 23550 | 23550 | 23600 | 23550 | 179 |
| 415 | 20231019 | 122900 | 8846487300 | 23600 | 23550 | 23600 | 23550 | 55 |
| 416 | 20231019 | 122800 | 8845191550 | 23600 | 23600 | 23600 | 23550 | 224 |
| 417 | 20231019 | 122700 | 8839907300 | 23600 | 23600 | 23600 | 23550 | 178 |
| 418 | 20231019 | 122600 | 8835710950 | 23600 | 23600 | 23600 | 23550 | 330 |
| 419 | 20231019 | 122500 | 8827926450 | 23600 | 23600 | 23600 | 23550 | 1877 |
| 420 | 20231019 | 122400 | 8783707650 | 23550 | 23600 | 23600 | 23550 | 152 |
| 421 | 20231019 | 122300 | 8780127550 | 23600 | 23650 | 23650 | 23550 | 1703 |
| 422 | 20231019 | 122200 | 8739948000 | 23650 | 23600 | 23650 | 23600 | 42 |
| 423 | 20231019 | 122100 | 8738956200 | 23600 | 23650 | 23650 | 23600 | 81 |
| 424 | 20231019 | 122000 | 8737041350 | 23650 | 23600 | 23650 | 23600 | 166 |
| 425 | 20231019 | 121900 | 8733123600 | 23650 | 23650 | 23650 | 23600 | 189 |
| 426 | 20231019 | 121800 | 8728657400 | 23600 | 23600 | 23650 | 23600 | 154 |
| 427 | 20231019 | 121700 | 8725022500 | 23600 | 23650 | 23650 | 23600 | 286 |
| 428 | 20231019 | 121600 | 8718269300 | 23650 | 23600 | 23650 | 23600 | 247 |
| 429 | 20231019 | 121500 | 8712437800 | 23650 | 23650 | 23650 | 23600 | 2034 |
| 430 | 20231019 | 121400 | 8664411150 | 23650 | 23600 | 23650 | 23600 | 64 |
| 431 | 20231019 | 121300 | 8662898350 | 23650 | 23650 | 23650 | 23600 | 161 |
| 432 | 20231019 | 121200 | 8659095550 | 23650 | 23600 | 23650 | 23600 | 375 |
| 433 | 20231019 | 121100 | 8650245500 | 23600 | 23650 | 23650 | 23600 | 700 |
| 434 | 20231019 | 121000 | 8633711450 | 23600 | 23600 | 23600 | 23600 | 142 |
| 435 | 20231019 | 120900 | 8630360250 | 23600 | 23550 | 23600 | 23550 | 555 |
| 436 | 20231019 | 120800 | 8617267250 | 23600 | 23600 | 23650 | 23600 | 132 |
| 437 | 20231019 | 120700 | 8614152000 | 23600 | 23600 | 23600 | 23600 | 200 |
| 438 | 20231019 | 120600 | 8609432000 | 23600 | 23600 | 23600 | 23550 | 1225 |
| 439 | 20231019 | 120500 | 8580526850 | 23600 | 23650 | 23650 | 23600 | 230 |
| 440 | 20231019 | 120400 | 8575096500 | 23650 | 23600 | 23650 | 23600 | 158 |
| 441 | 20231019 | 120300 | 8571367650 | 23600 | 23600 | 23600 | 23600 | 178 |
| 442 | 20231019 | 120200 | 8567166850 | 23550 | 23600 | 23600 | 23550 | 3422 |
| 443 | 20231019 | 120100 | 8486494200 | 23600 | 23650 | 23650 | 23600 | 1165 |
| 444 | 20231019 | 120000 | 8458994050 | 23650 | 23650 | 23650 | 23600 | 143 |
| 445 | 20231019 | 115900 | 8455618650 | 23650 | 23600 | 23650 | 23600 | 181 |
| 446 | 20231019 | 115800 | 8451346100 | 23650 | 23650 | 23700 | 23600 | 1632 |
| 447 | 20231019 | 115700 | 8412752300 | 23650 | 23650 | 23700 | 23650 | 316 |
| 448 | 20231019 | 115600 | 8405276300 | 23700 | 23700 | 23700 | 23650 | 119 |
| 449 | 20231019 | 115500 | 8402459150 | 23700 | 23650 | 23700 | 23650 | 243 |
| 450 | 20231019 | 115400 | 8396704900 | 23650 | 23700 | 23700 | 23650 | 116 |
| 451 | 20231019 | 115300 | 8393959250 | 23700 | 23700 | 23700 | 23650 | 107 |
| 452 | 20231019 | 115200 | 8391423550 | 23650 | 23700 | 23700 | 23650 | 494 |
| 453 | 20231019 | 115100 | 8379727200 | 23700 | 23700 | 23700 | 23650 | 754 |
| 454 | 20231019 | 115000 | 8361863650 | 23700 | 23700 | 23700 | 23650 | 366 |
| 455 | 20231019 | 114900 | 8353199250 | 23700 | 23700 | 23700 | 23600 | 945 |
| 456 | 20231019 | 114800 | 8330849200 | 23700 | 23650 | 23700 | 23650 | 186 |
| 457 | 20231019 | 114700 | 8326449600 | 23650 | 23700 | 23700 | 23650 | 246 |
| 458 | 20231019 | 114600 | 8320625050 | 23700 | 23650 | 23700 | 23600 | 1416 |
| 459 | 20231019 | 114500 | 8287176750 | 23650 | 23700 | 23700 | 23600 | 2655 |
| 460 | 20231019 | 114400 | 8224440550 | 23700 | 23700 | 23700 | 23650 | 207 |
| 461 | 20231019 | 114300 | 8219539100 | 23700 | 23650 | 23700 | 23650 | 434 |
| 462 | 20231019 | 114200 | 8209262150 | 23700 | 23600 | 23700 | 23600 | 445 |
| 463 | 20231019 | 114100 | 8198737900 | 23650 | 23650 | 23650 | 23600 | 299 |
| 464 | 20231019 | 114000 | 8191671450 | 23650 | 23650 | 23650 | 23600 | 215 |
| 465 | 20231019 | 113900 | 8186586800 | 23650 | 23600 | 23650 | 23600 | 1255 |
| 466 | 20231019 | 113800 | 8156913050 | 23600 | 23600 | 23650 | 23600 | 1540 |
| 467 | 20231019 | 113700 | 8120559050 | 23600 | 23600 | 23650 | 23600 | 2395 |
| 468 | 20231019 | 113600 | 8064034900 | 23550 | 23500 | 23600 | 23500 | 166 |
| 469 | 20231019 | 113500 | 8060125800 | 23500 | 23550 | 23600 | 23500 | 2212 |
| 470 | 20231019 | 113400 | 8008054350 | 23550 | 23550 | 23600 | 23550 | 144 |
| 471 | 20231019 | 113300 | 8004662150 | 23550 | 23600 | 23600 | 23550 | 3564 |
| 472 | 20231019 | 113200 | 7920646250 | 23550 | 23600 | 23600 | 23550 | 503 |
| 473 | 20231019 | 113100 | 7908799050 | 23600 | 23550 | 23650 | 23500 | 7902 |
| 474 | 20231019 | 113000 | 7722656450 | 23550 | 23650 | 23650 | 23500 | 8485 |
| 475 | 20231019 | 112900 | 7522821300 | 23600 | 23600 | 23650 | 23600 | 1517 |
| 476 | 20231019 | 112800 | 7487019550 | 23600 | 23600 | 23650 | 23550 | 4536 |
| 477 | 20231019 | 112700 | 7379968950 | 23600 | 23700 | 23700 | 23600 | 4753 |
| 478 | 20231019 | 112600 | 7267629450 | 23700 | 23700 | 23700 | 23650 | 312 |
| 479 | 20231019 | 112500 | 7260236100 | 23650 | 23700 | 23700 | 23650 | 2340 |
| 480 | 20231019 | 112400 | 7204838600 | 23700 | 23650 | 23700 | 23650 | 547 |
| 481 | 20231019 | 112300 | 7191901750 | 23650 | 23700 | 23750 | 23650 | 1578 |
| 482 | 20231019 | 112200 | 7154561300 | 23700 | 23750 | 23750 | 23700 | 535 |
| 483 | 20231019 | 112100 | 7141881700 | 23700 | 23700 | 23750 | 23700 | 1240 |
| 484 | 20231019 | 112000 | 7112467900 | 23750 | 23700 | 23750 | 23700 | 126 |
| 485 | 20231019 | 111900 | 7109481100 | 23700 | 23750 | 23750 | 23650 | 358 |
| 486 | 20231019 | 111800 | 7101003250 | 23700 | 23750 | 23750 | 23700 | 2924 |
| 487 | 20231019 | 111700 | 7031693900 | 23750 | 23750 | 23800 | 23700 | 76 |
| 488 | 20231019 | 111600 | 7029891400 | 23750 | 23700 | 23800 | 23700 | 364 |
| 489 | 20231019 | 111500 | 7021254350 | 23700 | 23750 | 23800 | 23700 | 800 |
| 490 | 20231019 | 111400 | 7002255900 | 23750 | 23750 | 23750 | 23700 | 219 |
| 491 | 20231019 | 111300 | 6997060250 | 23750 | 23750 | 23750 | 23700 | 1205 |
| 492 | 20231019 | 111200 | 6968441550 | 23750 | 23800 | 23800 | 23750 | 956 |
| 493 | 20231019 | 111100 | 6945693100 | 23800 | 23800 | 23800 | 23800 | 218 |
| 494 | 20231019 | 111000 | 6940504700 | 23800 | 23750 | 23800 | 23750 | 673 |
| 495 | 20231019 | 110900 | 6924502700 | 23750 | 23750 | 23800 | 23750 | 1043 |
| 496 | 20231019 | 110800 | 6899731100 | 23750 | 23700 | 23750 | 23700 | 3108 |
| 497 | 20231019 | 110700 | 6826063450 | 23700 | 23800 | 23800 | 23700 | 97 |
| 498 | 20231019 | 110600 | 6823761150 | 23800 | 23700 | 23800 | 23700 | 1252 |
| 499 | 20231019 | 110500 | 6794083300 | 23700 | 23800 | 23800 | 23700 | 3569 |
| 500 | 20231019 | 110400 | 6709317800 | 23800 | 23750 | 23850 | 23750 | 1522 |
| 501 | 20231019 | 110300 | 6673094800 | 23750 | 23750 | 23750 | 23700 | 2526 |
| 502 | 20231019 | 110200 | 6613192250 | 23750 | 23800 | 23800 | 23750 | 727 |
| 503 | 20231019 | 110100 | 6595925850 | 23750 | 23750 | 23800 | 23750 | 2226 |
| 504 | 20231019 | 110000 | 6543057600 | 23750 | 23800 | 23850 | 23750 | 3161 |
| 505 | 20231019 | 105900 | 6467868600 | 23850 | 23800 | 23850 | 23750 | 1973 |
| 506 | 20231019 | 105800 | 6420914750 | 23800 | 23800 | 23800 | 23750 | 497 |
| 507 | 20231019 | 105700 | 6409093600 | 23800 | 23800 | 23800 | 23750 | 1941 |
| 508 | 20231019 | 105600 | 6362979550 | 23800 | 23800 | 23850 | 23750 | 7020 |
| 509 | 20231019 | 105500 | 6196126400 | 23850 | 23850 | 23850 | 23800 | 1496 |
| 510 | 20231019 | 105400 | 6160489150 | 23850 | 23850 | 23900 | 23850 | 507 |
| 511 | 20231019 | 105300 | 6148391950 | 23850 | 23850 | 23900 | 23850 | 627 |
| 512 | 20231019 | 105200 | 6133437300 | 23850 | 23800 | 23850 | 23800 | 807 |
| 513 | 20231019 | 105100 | 6114193000 | 23800 | 23900 | 23900 | 23800 | 6347 |
| 514 | 20231019 | 105000 | 5963007100 | 23900 | 23950 | 23950 | 23850 | 3511 |
| 515 | 20231019 | 104900 | 5879078350 | 24000 | 24000 | 24000 | 23900 | 803 |
| 516 | 20231019 | 104800 | 5859854800 | 23950 | 23950 | 24050 | 23950 | 1603 |
| 517 | 20231019 | 104700 | 5821459800 | 23950 | 23950 | 23950 | 23900 | 731 |
| 518 | 20231019 | 104600 | 5803972450 | 23900 | 24100 | 24100 | 23850 | 22118 |
| 519 | 20231019 | 104500 | 5273490950 | 24100 | 24050 | 24100 | 24050 | 976 |
| 520 | 20231019 | 104400 | 5250002050 | 24100 | 24150 | 24150 | 24050 | 9619 |
| 521 | 20231019 | 104300 | 5018421850 | 24150 | 24150 | 24200 | 24150 | 644 |
| 522 | 20231019 | 104200 | 5002864750 | 24150 | 24100 | 24150 | 24100 | 3235 |
| 523 | 20231019 | 104100 | 4924854900 | 24100 | 24150 | 24200 | 24100 | 1963 |
| 524 | 20231019 | 104000 | 4877468900 | 24200 | 24150 | 24200 | 24150 | 781 |
| 525 | 20231019 | 103900 | 4858606600 | 24200 | 24200 | 24250 | 24200 | 1248 |
| 526 | 20231019 | 103800 | 4828404650 | 24250 | 24200 | 24250 | 24200 | 563 |
| 527 | 20231019 | 103700 | 4814778550 | 24200 | 24250 | 24250 | 24200 | 1811 |
| 528 | 20231019 | 103600 | 4770879200 | 24250 | 24250 | 24300 | 24250 | 324 |
| 529 | 20231019 | 103500 | 4763019700 | 24300 | 24250 | 24300 | 24200 | 419 |
| 530 | 20231019 | 103400 | 4752858950 | 24200 | 24200 | 24300 | 24200 | 679 |
| 531 | 20231019 | 103300 | 4736398150 | 24200 | 24250 | 24300 | 24200 | 1333 |
| 532 | 20231019 | 103200 | 4704071350 | 24250 | 24250 | 24300 | 24250 | 447 |
| 533 | 20231019 | 103100 | 4693231550 | 24250 | 24300 | 24300 | 24250 | 216 |
| 534 | 20231019 | 103000 | 4687993250 | 24300 | 24250 | 24300 | 24250 | 908 |
| 535 | 20231019 | 102900 | 4665963750 | 24250 | 24250 | 24300 | 24250 | 367 |
| 536 | 20231019 | 102800 | 4657058600 | 24250 | 24300 | 24300 | 24250 | 618 |
| 537 | 20231019 | 102700 | 4642050950 | 24300 | 24350 | 24350 | 24300 | 558 |
| 538 | 20231019 | 102600 | 4628484650 | 24350 | 24300 | 24350 | 24300 | 1290 |
| 539 | 20231019 | 102500 | 4597137550 | 24300 | 24300 | 24300 | 24300 | 219 |
| 540 | 20231019 | 102400 | 4591815850 | 24300 | 24300 | 24350 | 24300 | 436 |
| 541 | 20231019 | 102300 | 4581221000 | 24300 | 24300 | 24300 | 24300 | 488 |
| 542 | 20231019 | 102200 | 4569362600 | 24350 | 24350 | 24350 | 24300 | 1185 |
| 543 | 20231019 | 102100 | 4540532900 | 24350 | 24350 | 24350 | 24300 | 206 |
| 544 | 20231019 | 102000 | 4535526450 | 24300 | 24300 | 24300 | 24300 | 228 |
| 545 | 20231019 | 101900 | 4529986050 | 24300 | 24300 | 24350 | 24300 | 396 |
| 546 | 20231019 | 101800 | 4520359000 | 24300 | 24300 | 24300 | 24250 | 566 |
| 547 | 20231019 | 101700 | 4506614000 | 24300 | 24250 | 24300 | 24250 | 1164 |
| 548 | 20231019 | 101600 | 4478341950 | 24250 | 24250 | 24250 | 24200 | 686 |
| 549 | 20231019 | 101500 | 4461715150 | 24250 | 24250 | 24250 | 24200 | 1022 |
| 550 | 20231019 | 101400 | 4436957050 | 24200 | 24200 | 24200 | 24200 | 860 |
| 551 | 20231019 | 101300 | 4416145050 | 24150 | 24250 | 24250 | 24150 | 3412 |
| 552 | 20231019 | 101200 | 4333629150 | 24200 | 24250 | 24300 | 24200 | 416 |
| 553 | 20231019 | 101100 | 4323545000 | 24250 | 24300 | 24300 | 24200 | 442 |
| 554 | 20231019 | 101000 | 4312845600 | 24250 | 24200 | 24250 | 24150 | 1323 |
| 555 | 20231019 | 100900 | 4280808950 | 24200 | 24250 | 24250 | 24200 | 498 |
| 556 | 20231019 | 100800 | 4268757250 | 24250 | 24250 | 24250 | 24200 | 1198 |
| 557 | 20231019 | 100700 | 4239741700 | 24200 | 24200 | 24250 | 24200 | 2279 |
| 558 | 20231019 | 100600 | 4184586900 | 24250 | 24300 | 24350 | 24250 | 2373 |
| 559 | 20231019 | 100500 | 4127034950 | 24300 | 24300 | 24350 | 24250 | 952 |
| 560 | 20231019 | 100400 | 4103924300 | 24300 | 24350 | 24350 | 24300 | 1732 |
| 561 | 20231019 | 100300 | 4061824650 | 24350 | 24350 | 24350 | 24300 | 350 |
| 562 | 20231019 | 100200 | 4053303650 | 24350 | 24350 | 24400 | 24300 | 1382 |
| 563 | 20231019 | 100100 | 4019635650 | 24350 | 24350 | 24350 | 24300 | 1246 |
| 564 | 20231019 | 100000 | 3989303600 | 24250 | 24400 | 24450 | 24250 | 2339 |
| 565 | 20231019 | 095900 | 3932327700 | 24400 | 24400 | 24400 | 24350 | 2011 |
| 566 | 20231019 | 095800 | 3883269250 | 24400 | 24300 | 24400 | 24300 | 2210 |
| 567 | 20231019 | 095700 | 3829513700 | 24300 | 24250 | 24300 | 24200 | 1685 |
| 568 | 20231019 | 095600 | 3788677550 | 24250 | 24200 | 24250 | 24200 | 219 |
| 569 | 20231019 | 095500 | 3783376300 | 24200 | 24200 | 24250 | 24200 | 878 |
| 570 | 20231019 | 095400 | 3762120550 | 24250 | 24200 | 24250 | 24200 | 597 |
| 571 | 20231019 | 095300 | 3747664200 | 24200 | 24200 | 24250 | 24200 | 1196 |
| 572 | 20231019 | 095200 | 3718714500 | 24200 | 24200 | 24200 | 24150 | 969 |
| 573 | 20231019 | 095100 | 3695284500 | 24200 | 24200 | 24200 | 24150 | 1535 |
| 574 | 20231019 | 095000 | 3658202200 | 24200 | 24200 | 24250 | 24200 | 2176 |
| 575 | 20231019 | 094900 | 3605540150 | 24250 | 24200 | 24250 | 24200 | 387 |
| 576 | 20231019 | 094800 | 3596168450 | 24250 | 24200 | 24250 | 24150 | 1597 |
| 577 | 20231019 | 094700 | 3557520100 | 24200 | 24250 | 24250 | 24200 | 4068 |
| 578 | 20231019 | 094600 | 3459009000 | 24250 | 24250 | 24300 | 24200 | 1561 |
| 579 | 20231019 | 094500 | 3421117000 | 24300 | 24300 | 24350 | 24250 | 915 |
| 580 | 20231019 | 094400 | 3398881900 | 24350 | 24300 | 24350 | 24250 | 2726 |
| 581 | 20231019 | 094300 | 3332571550 | 24300 | 24300 | 24300 | 24250 | 856 |
| 582 | 20231019 | 094200 | 3311789500 | 24300 | 24250 | 24300 | 24200 | 1689 |
| 583 | 20231019 | 094100 | 3270849800 | 24250 | 24200 | 24250 | 24200 | 1433 |
| 584 | 20231019 | 094000 | 3236113050 | 24200 | 24150 | 24200 | 24150 | 694 |
| 585 | 20231019 | 093900 | 3219319200 | 24200 | 24150 | 24250 | 24150 | 1582 |
| 586 | 20231019 | 093800 | 3181061150 | 24200 | 24150 | 24200 | 24100 | 428 |
| 587 | 20231019 | 093700 | 3170723750 | 24150 | 24100 | 24150 | 24100 | 1358 |
| 588 | 20231019 | 093600 | 3137943350 | 24150 | 24050 | 24150 | 24050 | 1867 |
| 589 | 20231019 | 093500 | 3092955900 | 24100 | 24100 | 24100 | 24050 | 1272 |
| 590 | 20231019 | 093400 | 3062310450 | 24100 | 24100 | 24150 | 24050 | 2885 |
| 591 | 20231019 | 093300 | 2992781200 | 24150 | 24100 | 24150 | 24100 | 1001 |
| 592 | 20231019 | 093200 | 2968644100 | 24150 | 24150 | 24200 | 24100 | 240 |
| 593 | 20231019 | 093100 | 2962857550 | 24100 | 24150 | 24150 | 24100 | 2067 |
| 594 | 20231019 | 093000 | 2912967350 | 24150 | 24150 | 24150 | 24100 | 1134 |
| 595 | 20231019 | 092900 | 2885596300 | 24100 | 24100 | 24100 | 24050 | 1643 |
| 596 | 20231019 | 092800 | 2846009050 | 24150 | 24050 | 24150 | 24050 | 881 |
| 597 | 20231019 | 092700 | 2824781150 | 24050 | 24050 | 24100 | 24000 | 1635 |
| 598 | 20231019 | 092600 | 2785458950 | 24050 | 24100 | 24150 | 24050 | 5652 |
| 599 | 20231019 | 092500 | 2649450900 | 24050 | 24050 | 24150 | 24050 | 1009 |
| 600 | 20231019 | 092400 | 2625156550 | 24050 | 24150 | 24150 | 24050 | 7731 |
| 601 | 20231019 | 092300 | 2439096300 | 24100 | 24200 | 24250 | 24100 | 7068 |
| 602 | 20231019 | 092200 | 2268448350 | 24200 | 24300 | 24300 | 24200 | 4543 |
| 603 | 20231019 | 092100 | 2158381500 | 24300 | 24250 | 24300 | 24250 | 515 |
| 604 | 20231019 | 092000 | 2145881750 | 24300 | 24250 | 24300 | 24250 | 378 |
| 605 | 20231019 | 091900 | 2136713300 | 24300 | 24300 | 24300 | 24250 | 965 |
| 606 | 20231019 | 091800 | 2113273400 | 24300 | 24300 | 24300 | 24250 | 660 |
| 607 | 20231019 | 091700 | 2097263000 | 24300 | 24250 | 24300 | 24200 | 2105 |
| 608 | 20231019 | 091600 | 2046215750 | 24250 | 24300 | 24350 | 24250 | 911 |
| 609 | 20231019 | 091500 | 2024094800 | 24300 | 24350 | 24400 | 24300 | 990 |
| 610 | 20231019 | 091400 | 1999999350 | 24350 | 24300 | 24350 | 24250 | 972 |
| 611 | 20231019 | 091300 | 1976390000 | 24300 | 24400 | 24400 | 24300 | 1982 |
| 612 | 20231019 | 091200 | 1928102900 | 24350 | 24400 | 24450 | 24350 | 5269 |
| 613 | 20231019 | 091100 | 1799565550 | 24350 | 24200 | 24350 | 24200 | 3737 |
| 614 | 20231019 | 091000 | 1708793950 | 24200 | 24100 | 24200 | 24050 | 3394 |
| 615 | 20231019 | 090900 | 1626914500 | 24100 | 24100 | 24150 | 24000 | 7109 |
| 616 | 20231019 | 090800 | 1455891650 | 24100 | 24150 | 24150 | 24100 | 3669 |
| 617 | 20231019 | 090700 | 1367436500 | 24150 | 24150 | 24250 | 24100 | 3321 |
| 618 | 20231019 | 090600 | 1287229800 | 24150 | 24250 | 24250 | 24150 | 5064 |
| 619 | 20231019 | 090500 | 1164750150 | 24250 | 24300 | 24350 | 24250 | 1868 |
| 620 | 20231019 | 090400 | 1119386300 | 24300 | 24250 | 24400 | 24250 | 4707 |
| 621 | 20231019 | 090300 | 1004938550 | 24250 | 24200 | 24300 | 24200 | 4356 |
| 622 | 20231019 | 090200 | 899383150 | 24300 | 24450 | 24450 | 24100 | 16250 |
| 623 | 20231019 | 090100 | 506019900 | 24400 | 24550 | 24550 | 24400 | 9815 |
| 624 | 20231019 | 090000 | 265901400 | 24550 | 24550 | 24700 | 24500 | 10748 |