KissMeData/054540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	5490	5760	5760	5460	201056	1125189100	00	0.00	N	5	-160
3	20250509	5650	5790	5830	5650	152967	870885875	00	0.00	N	5	-50
4	20250508	5700	5660	5820	5500	194191	1103355840	00	0.00	N	2	40
5	20250507	5660	5710	5820	5600	175416	998666575	00	0.00	N	5	-40
6	20250502	5700	5640	5900	5610	269755	1541969385	00	0.00	N	2	110
7	20250430	5590	5590	5660	5410	217617	1202383645	00	0.00	N	5	-30
8	20250429	5620	5700	5710	5350	346518	1935745340	00	0.00	N	5	-60
9	20250428	5680	5900	6270	5650	1878505	11217902025	00	0.00	N	5	-130
10	20250425	5810	5250	5900	5250	1753411	9952100075	00	0.00	N	2	560
11	20250424	5250	5250	5310	5090	106026	551054720	00	0.00	N	2	50
12	20250423	5200	5120	5250	5100	85557	444299470	00	0.00	N	2	80
13	20250422	5120	4990	5220	4980	111305	568763680	00	0.00	N	2	80
14	20250421	5040	5100	5100	4985	64343	324244205	00	0.00	N	5	-60
15	20250418	5100	5230	5300	5050	76137	390569385	00	0.00	N	5	-130
16	20250417	5230	5120	5260	5050	103516	536496680	00	0.00	N	2	110
17	20250416	5120	5130	5180	5030	131347	669514785	00	0.00	N	5	-60
18	20250415	5180	5050	5190	5000	121391	617212555	00	0.00	N	2	70
19	20250414	5110	5050	5200	5000	242303	1235048610	00	0.00	N	2	135
20	20250411	4975	4695	5090	4670	395505	1946008160	00	0.00	N	2	280
21	20250410	4695	4570	4695	4570	82060	380038846	00	0.00	N	2	295
22	20250409	4400	4490	4540	4380	75267	333651860	00	0.00	N	5	-40
23	20250408	4440	4445	4535	4385	138913	615819733	00	0.00	N	2	120
24	20250407	4320	4580	4580	4310	151713	667068002	00	0.00	N	5	-325
25	20250404	4645	4520	4650	4430	102365	467960265	00	0.00	N	2	105
26	20250403	4540	4485	4600	4420	48038	216869499	00	0.00	N	5	-30
27	20250402	4570	4650	4650	4520	72330	330888692	00	0.00	N	5	-55
28	20250401	4625	4500	4650	4450	81215	372863530	00	0.00	N	2	205
29	20250331	4420	4540	4675	4420	167208	761718255	00	0.00	N	5	-70
30	20250328	4490	4565	4610	4455	104687	471332162	00	0.00	N	5	-85
31	20250327	4575	4705	4730	4565	86005	396317425	00	0.00	N	5	-125
32	20250326	4700	4700	4740	4600	109783	512266476	00	0.00	N	2	35
33	20250325	4665	4920	4940	4600	313664	1481632746	00	0.00	N	5	-250
34	20250324	4915	4970	4970	4850	123182	604748660	00	0.00	N	5	-55
35	20250321	4970	4905	5010	4865	112863	557750367	00	0.00	N	2	55
36	20250320	4915	5180	5250	4915	178159	887651684	00	0.00	N	5	-275
37	20250319	5190	5320	5330	5120	201329	1042550145	00	0.00	N	5	-130
38	20250318	5320	5060	5430	5040	411015	2165169115	00	0.00	N	2	330
39	20250317	4990	4985	5060	4860	99292	493672191	00	0.00	N	2	90
40	20250314	4900	4850	4950	4815	40379	198379144	00	0.00	N	2	50
41	20250313	4850	4875	4970	4845	75948	371353663	00	0.00	N	3	0
42	20250312	4850	4935	5150	4830	147653	737629108	00	0.00	N	5	-85
43	20250311	4935	4885	4980	4785	154747	752300822	00	0.00	N	5	-85
44	20250310	5020	5080	5080	4860	120905	601733415	00	0.00	N	5	-60
45	20250307	5080	5170	5170	4990	125190	633410795	00	0.00	N	5	-40
46	20250306	5120	5290	5350	5080	235223	1224326530	00	0.00	N	5	-140
47	20250305	5260	5000	5300	4965	474099	2453174575	00	0.00	N	2	340
48	20250304	4920	4750	4970	4750	130376	639037039	00	0.00	N	2	180
49	20250228	4740	4865	4895	4725	119462	570861655	00	0.00	N	5	-160
50	20250227	4900	5040	5080	4900	91293	453469270	00	0.00	N	5	-140
51	20250226	5040	5100	5230	4950	163750	825689765	00	0.00	N	5	-60
52	20250225	5100	4990	5130	4855	230583	1161931755	00	0.00	N	2	170
53	20250224	4930	4880	5070	4810	125429	620943995	00	0.00	N	2	35
54	20250221	4895	4900	4945	4800	72149	352691150	00	0.00	N	3	0
55	20250220	4895	5090	5090	4855	174267	854956315	00	0.00	N	5	-195
56	20250219	5090	5040	5160	4930	170036	858981535	00	0.00	N	2	70
57	20250218	5020	4945	5160	4885	231040	1162812375	00	0.00	N	2	125
58	20250217	4895	4880	4950	4815	153141	746097605	00	0.00	N	2	80
59	20250214	4815	5070	5070	4765	247483	1200994215	00	0.00	N	5	-235
60	20250213	5050	4940	5200	4835	425109	2156427270	00	0.00	N	2	140
61	20250212	4910	4675	4915	4675	169527	820692040	00	0.00	N	2	240
62	20250211	4670	4575	4725	4575	57007	266395560	00	0.00	N	2	115
63	20250210	4555	4555	4750	4515	105628	488686875	00	0.00	N	3	0
64	20250207	4555	4745	4770	4550	136329	628945740	00	0.00	N	5	-130
65	20250206	4685	4710	4800	4650	65350	309031925	00	0.00	N	5	-20
66	20250205	4705	4840	4890	4700	69309	328426450	00	0.00	N	5	-120
67	20250204	4825	4605	4840	4600	59112	281157950	00	0.00	N	2	220
68	20250203	4605	4625	4655	4510	95297	437667620	00	0.00	N	5	-85
69	20250131	4690	4895	4920	4675	110808	527136320	00	0.00	N	5	-195
70	20250124	4885	4745	4890	4745	106892	516762155	00	0.00	N	2	100
71	20250123	4785	5030	5030	4750	282453	1356246530	00	0.00	N	5	-245
72	20250122	5030	5050	5130	4925	203931	1023800910	00	0.00	N	5	-20
73	20250121	5050	4900	5050	4890	219176	1093973570	00	0.00	N	2	140
74	20250120	4910	5090	5090	4890	254235	1261407085	00	0.00	N	5	-170
75	20250117	5080	5090	5240	4970	550944	2808233495	00	0.00	N	2	110
76	20250116	4970	5000	5030	4850	267481	1318676535	00	0.00	N	5	-30
77	20250115	5000	4875	5350	4850	882624	4497755875	00	0.00	N	2	180
78	20250114	4820	4650	4880	4605	254093	1217575765	00	0.00	N	2	215
79	20250113	4605	4965	5020	4585	343811	1634652905	00	0.00	N	5	-355
80	20250110	4960	4910	5190	4840	131362	646358880	00	0.00	N	2	95
81	20250109	4865	4910	4940	4770	146798	715956475	00	0.00	N	5	-35
82	20250108	4900	4770	4950	4745	280112	1361190615	00	0.00	N	2	200
83	20250107	4700	4610	4795	4610	137443	649523920	00	0.00	N	2	80
84	20250106	4620	4565	4640	4515	87824	404027815	00	0.00	N	2	55
85	20250103	4565	4710	4765	4500	154099	702938195	00	0.00	N	5	-145
86	20250102	4710	4650	4780	4620	86434	407920590	00	0.00	N	2	105
87	20241230	4605	4730	4775	4575	92953	430034675	00	0.00	N	5	-85
88	20241227	4690	4735	4815	4650	191233	905672490	02	0.00	N	5	-65
89	20241226	4755	4505	4825	4485	377846	1774497575	00	0.00	N	2	255
90	20241224	4500	4555	4575	4430	120504	539995910	00	0.00	N	5	-55
91	20241223	4555	4385	4600	4385	184873	833314720	00	0.00	N	2	175
92	20241220	4380	4390	4480	4330	118216	520606740	00	0.00	N	5	-30
93	20241219	4410	4150	4490	4150	233201	1025565240	00	0.00	N	2	160
94	20241218	4250	4200	4310	4200	91759	390527440	00	0.00	N	2	25
95	20241217	4225	4170	4225	4120	132249	555341765	00	0.00	N	2	55
96	20241216	4170	4170	4190	4085	80284	333934860	00	0.00	N	2	35
97	20241213	4135	4070	4160	4030	75169	308294880	00	0.00	N	2	25
98	20241212	4110	4050	4120	3995	75359	306377970	00	0.00	N	2	30
99	20241211	4080	3865	4110	3860	109115	438422015	00	0.00	N	2	215
100	20241210	3865	3635	3865	3630	82735	313543835	00	0.00	N	2	245
101	20241209	3620	3750	3750	3575	167103	609273360	00	0.00	N	5	-200
102	20241206	3820	3865	3890	3655	215394	812657540	00	0.00	N	5	-45
103	20241205	3865	3995	4000	3850	112052	435960920	00	0.00	N	5	-95
104	20241204	3960	4010	4090	3920	246624	981507865	00	0.00	N	5	-175
105	20241203	4135	4115	4155	4080	104800	430660965	00	0.00	N	2	45
106	20241202	4090	4390	4390	4065	176310	733061695	00	0.00	N	5	-195
107	20241129	4285	4440	4465	4275	133175	575212140	00	0.00	N	5	-180
108	20241128	4465	4465	4530	4410	77008	342143225	00	0.00	N	5	-20
109	20241127	4485	4640	4640	4485	110264	501499705	00	0.00	N	5	-105
110	20241126	4590	4655	4705	4480	110166	505449575	00	0.00	N	5	-65
111	20241125	4655	4420	4720	4420	415421	1926374385	00	0.00	N	2	240
112	20241122	4415	4300	4530	4300	125218	553371310	00	0.00	N	2	115
113	20241121	4300	4420	4480	4275	102975	445782240	00	0.00	N	5	-115
114	20241120	4415	4330	4460	4290	177463	780080770	00	0.00	N	2	90
115	20241119	4325	4310	4375	4280	113247	488820410	00	0.00	N	2	15
116	20241118	4310	4280	4385	4225	88300	381668955	00	0.00	N	2	5
117	20241115	4305	4215	4345	4150	151980	647032575	00	0.00	N	2	95
118	20241114	4210	4165	4300	4150	154450	653964000	00	0.00	N	2	45
119	20241113	4165	4275	4640	4050	544312	2318862915	00	0.00	N	5	-100
120	20241112	4265	4300	4405	4230	266257	1152052740	00	0.00	N	5	-25
121	20241111	4290	4300	4470	4245	402077	1746750730	00	0.00	N	2	45
122	20241108	4245	4340	4395	4220	236193	1011896430	00	0.00	N	5	-95
123	20241107	4340	4060	4595	4060	2244493	9866380025	00	0.00	N	2	265
124	20241106	4075	4085	4145	4025	54750	223752845	00	0.00	N	5	-10
125	20241105	4085	4135	4140	4025	57300	232824340	00	0.00	N	5	-50
126	20241104	4135	3925	4215	3925	122776	504464220	00	0.00	N	2	165
127	20241101	3970	3995	4010	3915	54558	215064425	00	0.00	N	5	-45
128	20241031	4015	3980	4035	3900	94792	374950200	00	0.00	N	3	0
129	20241030	4015	4015	4035	3975	41945	168039575	00	0.00	N	3	0
130	20241029	4015	4000	4035	3960	30804	122861545	00	0.00	N	2	35
131	20241028	3980	3920	3990	3910	17543	69428115	00	0.00	N	2	25
132	20241025	3955	4060	4060	3935	64173	255783860	00	0.00	N	5	-80
133	20241024	4035	4055	4085	4010	48682	196660645	00	0.00	N	5	-50
134	20241023	4085	4095	4170	4045	61801	252372920	00	0.00	N	5	-10
135	20241022	4095	4190	4215	4010	59229	241367925	00	0.00	N	5	-100
136	20241021	4195	4110	4210	4090	33929	141119450	00	0.00	N	2	50
137	20241018	4145	4220	4280	4110	73892	309181800	00	0.00	N	5	-110
138	20241017	4255	4230	4470	4165	70105	298918560	00	0.00	N	2	40
139	20241016	4215	4195	4235	4145	26537	111655660	00	0.00	N	2	5
140	20241015	4210	4080	4235	4070	109409	456062080	00	0.00	N	2	170
141	20241014	4040	3980	4055	3950	58201	233304390	00	0.00	N	2	20
142	20241011	4020	4110	4165	3985	113239	457721935	00	0.00	N	5	-145
143	20241010	4165	4060	4205	4055	54536	225361625	00	0.00	N	2	110
144	20241008	4055	4025	4120	4020	44113	178947815	00	0.00	N	5	-55
145	20241007	4110	4135	4135	4050	36506	149411680	00	0.00	N	5	-30
146	20241004	4140	4105	4140	4055	50056	205339970	00	0.00	N	5	-10
147	20241002	4150	4110	4160	4020	36068	147475465	00	0.00	N	3	0
148	20240930	4150	4150	4185	4135	40140	167006080	00	0.00	N	5	-30
149	20240927	4180	4265	4265	4165	58893	246803055	00	0.00	N	5	-85
150	20240926	4265	4235	4265	4170	39441	166107975	00	0.00	N	2	30
151	20240925	4235	4270	4275	4205	46557	197865565	00	0.00	N	5	-35
152	20240924	4270	4360	4360	4000	69165	291367025	00	0.00	N	2	20
153	20240923	4250	4260	4300	4185	52536	222592555	00	0.00	N	5	-35
154	20240920	4285	4240	4285	4215	55524	236415190	00	0.00	N	2	30
155	20240919	4255	4225	4280	4170	91893	389761365	00	0.00	N	2	30
156	20240913	4225	4145	4250	4055	77900	326336200	00	0.00	N	2	80
157	20240912	4145	3980	4200	3960	112790	460543525	00	0.00	N	2	195
158	20240911	3950	3895	3970	3895	60603	238591485	00	0.00	N	2	50
159	20240910	3900	4035	4065	3830	79451	313457820	00	0.00	N	5	-135
160	20240909	4035	3850	4045	3845	99035	389459185	00	0.00	N	2	125
161	20240906	3910	3980	4025	3850	155464	610268570	00	0.00	N	5	-70
162	20240905	3980	4120	4150	3900	248672	999086985	00	0.00	N	5	-130
163	20240904	4110	4200	4345	4085	205239	850283385	00	0.00	N	5	-275
164	20240903	4385	4435	4435	4365	35602	156506475	00	0.00	N	5	-55
165	20240902	4440	4480	4485	4330	84643	372635575	00	0.00	N	5	-50
166	20240830	4490	4370	4505	4370	103249	457295580	00	0.00	N	2	95
167	20240829	4395	4405	4425	4320	101444	443326585	00	0.00	N	5	-20
168	20240828	4415	4465	4495	4365	128924	568118315	00	0.00	N	5	-75
169	20240827	4490	4465	4495	4400	105971	472742565	00	0.00	N	2	5
170	20240826	4485	4680	4685	4485	190852	864586585	00	0.00	N	5	-210
171	20240823	4695	4680	4710	4580	149923	693921205	00	0.00	N	5	-20
172	20240822	4715	4850	4850	4680	226020	1069160430	00	0.00	N	5	-135
173	20240821	4850	4875	4895	4760	225417	1081291725	00	0.00	N	5	-65
174	20240820	4915	4955	4975	4845	231015	1133900030	00	0.00	N	5	-55
175	20240819	4970	5010	5100	4880	302528	1505742245	00	0.00	N	5	-40
176	20240816	5010	5180	5220	4885	675347	3375015610	00	0.00	N	5	-330
177	20240814	5340	5280	5370	5150	390256	2048407470	00	0.00	N	2	10
178	20240813	5330	5470	5600	5200	711802	3839993640	00	0.00	N	5	-230
179	20240812	5560	5400	5780	5290	1569831	8655892520	00	0.00	N	2	280
180	20240809	5280	5350	6110	5190	2659776	14811404380	00	0.00	N	2	210
181	20240808	5070	5010	5220	5000	190390	974999520	00	0.00	N	5	-20
182	20240807	5090	4725	5250	4725	254414	1296748860	00	0.00	N	2	290
183	20240806	4800	4725	4875	4650	177923	853191005	00	0.00	N	2	160
184	20240805	4640	5000	5020	4475	274648	1289606925	00	0.00	N	5	-460
185	20240802	5100	5140	5270	4905	276489	1390960680	00	0.00	N	5	-170
186	20240801	5270	5210	5370	5150	119008	625911070	00	0.00	N	2	110
187	20240731	5160	5180	5310	5100	114716	600658210	00	0.00	N	3	0
188	20240730	5160	5310	5340	5120	83895	435608760	00	0.00	N	5	-100
189	20240729	5260	5260	5590	5190	231940	1253399030	00	0.00	N	2	10
190	20240726	5250	4885	5300	4885	273907	1418222110	00	0.00	N	2	350
191	20240725	4900	4945	4945	4810	138575	673414335	00	0.00	N	5	-90
192	20240724	4990	5040	5120	4950	91881	460736220	00	0.00	N	5	-100
193	20240723	5090	5150	5160	4990	86932	442051860	00	0.00	N	3	0
194	20240722	5090	4900	5110	4825	124079	615675335	00	0.00	N	2	185
195	20240719	4905	5000	5000	4870	97160	476577175	00	0.00	N	5	-95
196	20240718	5000	5400	5400	4950	337547	1720553720	00	0.00	N	5	-210
197	20240717	5210	5000	5280	4945	608249	3127333490	00	0.00	N	2	230
198	20240716	4980	4670	5000	4670	291843	1415675095	00	0.00	N	2	275
199	20240715	4705	4645	4730	4600	63937	298331025	00	0.00	N	2	60
200	20240712	4645	4570	4670	4550	74043	340414295	00	0.00	N	2	45
201	20240711	4600	4735	4780	4600	94303	440153560	00	0.00	N	5	-115
202	20240710	4715	4615	4860	4615	217287	1033024215	00	0.00	N	2	100
203	20240709	4615	4730	4730	4600	47495	220078125	00	0.00	N	5	-65
204	20240708	4680	4500	4710	4460	106642	493861505	00	0.00	N	2	180
205	20240705	4500	4525	4585	4460	69220	312030575	00	0.00	N	5	-80
206	20240704	4580	4480	4585	4430	79118	357700885	00	0.00	N	2	100
207	20240703	4480	4605	4640	4425	181254	811495830	00	0.00	N	5	-125
208	20240702	4605	4750	4795	4560	200495	927756455	00	0.00	N	5	-190
209	20240701	4795	4700	4815	4690	238503	1135900280	00	0.00	N	2	100
210	20240628	4695	4630	4745	4630	165387	774539260	00	0.00	N	2	65
211	20240627	4630	4635	4685	4525	128005	590655170	00	0.00	N	2	50
212	20240626	4580	4650	4735	4580	202433	942832760	00	0.00	N	5	-20
213	20240625	4600	4595	4725	4525	203353	941502165	00	0.00	N	2	25
214	20240624	4575	4410	4620	4410	326561	1489129395	00	0.00	N	2	170
215	20240621	4405	4455	4510	4360	125501	553703475	00	0.00	N	5	-10
216	20240620	4415	4295	4650	4295	461047	2070133530	00	0.00	N	2	120
217	20240619	4295	4350	4380	4285	103459	446293470	00	0.00	N	5	-5
218	20240618	4300	4350	4645	4255	948538	4197779325	00	0.00	N	5	-35
219	20240617	4335	4230	4410	4205	299077	1300187475	00	0.00	N	2	105
220	20240614	4230	4210	4300	4180	232340	988178700	00	0.00	N	2	35
221	20240613	4195	4285	4285	4150	380890	1597208645	00	0.00	N	5	-100
222	20240612	4295	4710	4725	4245	1670452	7431282745	00	0.00	N	2	95
223	20240611	4200	4250	4310	4180	37596	158872880	00	0.00	N	5	-50
224	20240610	4250	4135	4250	4135	17994	75495370	00	0.00	N	2	80
225	20240607	4170	4265	4280	4165	58916	248091765	00	0.00	N	5	-95
226	20240605	4265	4250	4280	4155	42317	178913585	00	0.00	N	2	15
227	20240604	4250	4350	4400	4220	61999	265451345	00	0.00	N	5	-100
228	20240603	4350	4200	4435	4155	138926	604711960	00	0.00	N	2	195
229	20240531	4155	4205	4255	4150	62190	261156100	00	0.00	N	5	-50
230	20240530	4205	4325	4445	4160	118705	500706805	00	0.00	N	5	-120
231	20240529	4325	4360	4390	4250	123664	532295995	00	0.00	N	5	-35
232	20240528	4360	4490	4550	4360	95530	426655355	00	0.00	N	5	-95
233	20240527	4455	4420	4565	4375	246394	1107393955	00	0.00	N	2	115
234	20240524	4340	4365	4415	4210	44818	196030495	00	0.00	N	5	-25
235	20240523	4365	4275	4460	4165	115336	499433585	00	0.00	N	2	110
236	20240522	4255	4310	4360	4240	71827	309100480	00	0.00	N	5	-95
237	20240521	4350	4435	4435	4320	75319	328869370	00	0.00	N	5	-90
238	20240520	4440	4475	4495	4370	64582	287095860	00	0.00	N	5	-35
239	20240517	4475	4500	4540	4400	100384	448950820	00	0.00	N	5	-45
240	20240516	4520	4465	4570	4430	236197	1067079990	00	0.00	N	2	60
241	20240514	4460	4410	4540	4380	125886	558183380	00	0.00	N	2	10
242	20240513	4450	4310	4570	4275	319165	1426397370	00	0.00	N	2	140
243	20240510	4310	4375	4430	4275	82796	358260925	00	0.00	N	5	-75
244	20240509	4385	4280	4385	4275	127987	556686180	00	0.00	N	2	95
245	20240508	4290	4260	4340	4230	66586	285993070	00	0.00	N	2	20
246	20240507	4270	4170	4280	4165	62500	264912815	00	0.00	N	2	105
247	20240503	4165	4155	4250	4155	36814	154732830	00	0.00	N	5	-30
248	20240502	4195	4180	4265	4155	77598	326965895	00	0.00	N	2	40
249	20240430	4155	4180	4200	4120	64904	269388520	00	0.00	N	5	-55
250	20240429	4210	4235	4250	4205	69271	292867440	00	0.00	N	5	-20
251	20240426	4230	4200	4270	4150	92767	393300455	00	0.00	N	2	30
252	20240425	4200	4100	4330	4095	235917	993955040	00	0.00	N	2	70
253	20240424	4130	4020	4170	4020	233453	958875575	00	0.00	N	2	120
254	20240423	4010	3975	4085	3950	120040	483896755	00	0.00	N	2	45
255	20240422	3965	3970	4020	3925	113066	450677270	00	0.00	N	2	35
256	20240419	3930	3895	3975	3840	68038	265874330	00	0.00	N	5	-5
257	20240418	3935	3770	3935	3770	77372	298631070	00	0.00	N	2	170
258	20240417	3765	3745	3770	3735	32357	121508905	00	0.00	N	2	55
259	20240416	3710	3820	3835	3575	236394	873765720	00	0.00	N	5	-135
260	20240415	3845	3885	3900	3810	95275	364864065	00	0.00	N	5	-55
261	20240412	3900	3875	3905	3850	59202	229460410	00	0.00	N	2	10
262	20240411	3890	3880	3920	3875	59422	231341165	00	0.00	N	5	-55
263	20240409	3945	3895	3965	3890	67201	263930805	00	0.00	N	2	20
264	20240408	3925	3875	3975	3875	138152	544299455	00	0.00	N	2	60
265	20240405	3865	3885	3930	3860	161808	627949465	00	0.00	N	5	-60
266	20240404	3925	4020	4055	3915	371772	1471979435	00	0.00	N	5	-55
267	20240403	3980	3950	4450	3945	2862168	12047217355	00	0.00	N	2	5
268	20240402	3975	3990	3995	3965	36465	145085805	00	0.00	N	5	-15
269	20240401	3990	3960	4030	3945	66824	266098965	00	0.00	N	2	30
270	20240329	3960	3985	4000	3945	31361	124351630	00	0.00	N	5	-30
271	20240328	3990	3995	4020	3970	18515	73802770	00	0.00	N	5	-5
272	20240327	3995	4010	4030	3970	46900	187465730	00	0.00	N	5	-15
273	20240326	4010	4030	4050	3995	37222	149484930	00	0.00	N	5	-30
274	20240325	4040	4060	4060	3985	23849	95837345	00	0.00	N	3	0
275	20240322	4040	3985	4065	3960	62003	249119660	00	0.00	N	2	70
276	20240321	3970	3955	3990	3955	28909	114582205	00	0.00	N	2	20
277	20240320	3950	3900	4005	3900	21062	83137120	00	0.00	N	2	50
278	20240319	3900	4035	4035	3890	55351	217271730	00	0.00	N	5	-85
279	20240318	3985	4005	4035	3950	54585	217297565	00	0.00	N	2	40
280	20240315	3945	3955	4005	3925	48520	192152250	00	0.00	N	5	-30
281	20240314	3975	3865	4000	3865	80670	318843620	00	0.00	N	2	105
282	20240313	3870	3870	3905	3860	37903	146983830	00	0.00	N	3	0
283	20240312	3870	3880	3920	3865	38087	147760895	00	0.00	N	5	-40
284	20240311	3910	3895	3960	3865	30744	120501990	00	0.00	N	2	15
285	20240308	3895	3925	3925	3860	56238	218918080	00	0.00	N	5	-30
286	20240307	3925	3940	3980	3900	31566	123805690	00	0.00	N	5	-15
287	20240306	3940	3940	3980	3910	22819	90056495	00	0.00	N	3	0
288	20240305	3940	3970	3990	3930	26267	104016855	00	0.00	N	5	-30
289	20240304	3970	3950	3995	3920	56512	223363145	00	0.00	N	2	50
290	20240229	3920	3940	3990	3900	50147	197381680	00	0.00	N	5	-20
291	20240228	3940	3920	3990	3920	35855	141658665	00	0.00	N	5	-20
292	20240227	3960	3960	3970	3870	42041	164897495	00	0.00	N	5	-10
293	20240226	3970	3970	3970	3930	34753	137237430	00	0.00	N	3	0
294	20240223	3970	3990	4000	3960	24779	98661820	00	0.00	N	5	-20
295	20240222	3990	4000	4015	3955	40589	161193430	00	0.00	N	5	-5
296	20240221	3995	4005	4025	3985	46233	184872405	00	0.00	N	5	-15
297	20240220	4010	4070	4085	4000	35124	141310235	00	0.00	N	5	-60
298	20240219	4070	4035	4075	4030	29330	118987155	00	0.00	N	2	35
299	20240216	4035	4020	4050	4010	29453	118509525	00	0.00	N	2	20
300	20240215	4015	4080	4080	4005	25488	102550185	00	0.00	N	5	-40
301	20240214	4055	4085	4085	4000	25436	102765670	00	0.00	N	2	25
302	20240213	4030	4000	4055	3950	49597	198513415	00	0.00	N	2	20
303	20240208	4010	4100	4125	4010	45871	186042280	00	0.00	N	5	-65
304	20240207	4075	4050	4160	4040	34306	140491980	00	0.00	N	2	35
305	20240206	4040	4050	4050	3995	33753	135938535	00	0.00	N	3	0
306	20240205	4040	4050	4070	3985	36538	146458785	00	0.00	N	2	30
307	20240202	4010	3985	4045	3985	33568	135012815	00	0.00	N	2	25
308	20240201	3985	3985	4020	3940	47721	189592220	00	0.00	N	5	-15
309	20240131	4000	4000	4050	3980	22124	88628685	00	0.00	N	2	5
310	20240130	3995	4090	4100	3975	61342	245906390	00	0.00	N	5	-90
311	20240129	4085	4145	4170	4010	52793	216527535	00	0.00	N	5	-55
312	20240126	4140	4120	4215	4095	71110	295526300	00	0.00	N	2	20
313	20240125	4120	4050	4125	4005	53416	217003690	00	0.00	N	2	50
314	20240124	4070	4090	4120	4050	48281	197372190	00	0.00	N	5	-10
315	20240123	4080	4025	4080	4020	58875	238551620	00	0.00	N	2	30
316	20240122	4050	4020	4050	4010	21981	88549190	00	0.00	N	2	40
317	20240119	4010	3935	4025	3935	46360	185233135	00	0.00	N	2	65
318	20240118	3945	3890	3975	3890	48923	192365985	00	0.00	N	2	60
319	20240117	3885	4025	4025	3885	119493	471862495	00	0.00	N	5	-150
320	20240116	4035	3980	4100	3965	84164	338814450	00	0.00	N	2	55
321	20240115	3980	3970	4005	3955	63026	250690530	00	0.00	N	2	10
322	20240112	3970	3980	3990	3940	37533	148803695	00	0.00	N	3	0
323	20240111	3970	3950	4055	3950	63197	251508895	00	0.00	N	2	20
324	20240110	3950	4000	4005	3940	68710	272579535	00	0.00	N	5	-30
325	20240109	3980	3990	4005	3950	87188	346357690	00	0.00	N	2	30
326	20240108	3950	4130	4130	3945	252050	1010192635	00	0.00	N	5	-160
327	20240105	4110	4150	4170	4080	140004	575851020	00	0.00	N	5	-65
328	20240104	4175	4280	4860	4165	2778329	12430594520	00	0.00	N	5	-95
329	20240103	4270	4190	4305	4180	90303	381127170	00	0.00	N	5	-5
330	20240102	4275	4510	4515	4230	508677	2220551835	00	0.00	N	2	60
331	20231228	4215	4190	4225	4140	20335	85014775	00	0.00	N	2	45
332	20231227	4170	4235	4235	4165	18070	75588730	02	0.00	N	5	-70
333	20231226	4240	4245	4500	4195	89394	382934340	00	0.00	N	5	-5
334	20231222	4245	4240	4310	4215	54067	229637045	00	0.00	N	5	-35
335	20231221	4280	4305	4360	4245	66406	284960780	00	0.00	N	5	-85
336	20231220	4365	4380	4380	4300	37674	163633415	00	0.00	N	5	-15
337	20231219	4380	4385	4450	4250	72447	317701635	00	0.00	N	3	0
338	20231218	4380	4310	4410	4280	62977	274552470	00	0.00	N	2	65
339	20231215	4315	4230	4325	4200	33360	143331110	00	0.00	N	2	60
340	20231214	4255	4255	4265	4215	21340	90478195	00	0.00	N	3	0
341	20231213	4255	4295	4330	4220	45226	192805390	00	0.00	N	5	-80
342	20231212	4335	4170	4425	4170	340857	1479508725	00	0.00	N	2	150
343	20231211	4185	4165	4190	4155	23463	97922800	00	0.00	N	2	20
344	20231208	4165	4155	4165	4135	22709	94329730	00	0.00	N	2	10
345	20231207	4155	4140	4155	4095	24870	102564590	00	0.00	N	2	15
346	20231206	4140	4125	4140	4090	17465	71999160	00	0.00	N	2	15
347	20231205	4125	4115	4145	4075	32286	132837265	00	0.00	N	2	10
348	20231204	4115	4125	4160	4100	46524	192336820	00	0.00	N	5	-10
349	20231201	4125	4105	4135	4015	73250	298098595	00	0.00	N	2	55
350	20231130	4070	4500	4670	4070	711212	3071106140	00	0.00	N	5	-135
351	20231129	4205	4200	4295	4200	46867	198316740	00	0.00	N	2	5
352	20231128	4200	4175	4220	4135	36136	151256530	00	0.00	N	2	25
353	20231127	4175	4165	4175	4105	13156	54521005	00	0.00	N	2	10
354	20231124	4165	4140	4175	4105	17703	73577410	00	0.00	N	2	25
355	20231123	4140	4180	4180	4100	22118	91269980	00	0.00	N	5	-35
356	20231122	4175	4165	4200	4130	14859	61968680	00	0.00	N	2	10
357	20231121	4165	4135	4175	4050	19498	80115095	00	0.00	N	2	30
358	20231120	4135	4165	4180	4065	48557	199563645	00	0.00	N	5	-30
359	20231117	4165	4135	4185	4030	52650	216899670	00	0.00	N	2	30
360	20231116	4135	4085	4170	4070	74604	307324330	00	0.00	N	2	75
361	20231115	4060	4015	4100	3960	127021	514276565	00	0.00	N	2	140
362	20231114	3920	3735	3930	3735	35678	137759720	00	0.00	N	2	145
363	20231113	3775	3830	3910	3775	33778	129133760	00	0.00	N	5	-50
364	20231110	3825	3870	3950	3815	44143	171586650	00	0.00	N	5	-45
365	20231109	3870	3830	3915	3815	31235	120894305	00	0.00	N	2	40
366	20231108	3830	3865	3910	3820	23557	90900365	00	0.00	N	5	-60
367	20231107	3890	3880	3920	3870	16139	62738255	00	0.00	N	2	10
368	20231106	3880	3930	3930	3870	27944	108550550	00	0.00	N	2	10
369	20231103	3870	3870	3905	3845	14904	57737760	00	0.00	N	2	20
370	20231102	3850	3820	3865	3805	24098	92451755	00	0.00	N	2	50
371	20231101	3800	3710	3800	3710	29301	110984355	00	0.00	N	2	45
372	20231031	3755	3820	3840	3740	39003	147179805	00	0.00	N	5	-45
373	20231030	3800	3800	3810	3720	30090	113968675	00	0.00	N	2	5
374	20231027	3795	3840	3840	3785	67084	255093075	00	0.00	N	5	-20
375	20231026	3815	3940	3960	3810	41990	162312685	00	0.00	N	5	-65
376	20231025	3880	3850	3905	3850	50413	195487420	00	0.00	N	5	-5
377	20231024	3885	3860	3900	3580	24373	92616030	00	0.00	N	2	30
378	20231023	3855	3845	3900	3820	26575	102573015	00	0.00	N	5	-30
379	20231020	3885	3905	3910	3835	41516	160781800	00	0.00	N	5	-30
380	20231019	3915	3925	3970	3910	30504	120080750	00	0.00	N	5	-70
381	20231018	3985	4020	4020	3935	19857	78775990	00	0.00	N	5	-15
382	20231017	4000	3955	4035	3955	15791	63069990	00	0.00	N	2	5
383	20231016	3995	3950	4000	3950	17285	68663295	00	0.00	N	5	-20
384	20231013	4015	3975	4030	3975	13153	52510480	00	0.00	N	5	-5
385	20231012	4020	3980	4035	3960	17458	69863530	00	0.00	N	2	40
386	20231011	3980	3960	4000	3950	16440	65537050	00	0.00	N	2	40
387	20231010	3940	3950	4015	3915	27889	110391300	00	0.00	N	2	25
388	20231006	3915	3850	4000	3850	13911	54469715	00	0.00	N	2	45
389	20231005	3870	3855	3885	3830	36521	140935470	00	0.00	N	5	-5
390	20231004	3875	3940	3945	3855	44765	173501060	00	0.00	N	5	-90
391	20230927	3965	3905	3965	3885	17034	66971955	00	0.00	N	2	45
392	20230926	3920	3900	3955	3900	21243	83432440	00	0.00	N	3	0
393	20230925	3920	3935	3960	3915	29897	117389550	00	0.00	N	5	-40
394	20230922	3960	3875	3970	3875	33484	131140335	00	0.00	N	2	5
395	20230921	3955	4010	4010	3910	35175	138606175	00	0.00	N	5	-55
396	20230920	4010	4065	4065	3970	16756	66862140	00	0.00	N	5	-55
397	20230919	4065	4065	4065	3990	40809	164445310	00	0.00	N	3	0
398	20230918	4065	3930	4200	3930	61811	249390695	00	0.00	N	2	80
399	20230915	3985	3940	4000	3940	22633	90018110	00	0.00	N	2	45
400	20230914	3940	3950	3950	3920	24304	95535545	00	0.00	N	2	10
401	20230913	3930	3960	4000	3905	21087	83100945	00	0.00	N	5	-65
402	20230912	3995	3980	4050	3955	34592	138536685	00	0.00	N	5	-5
403	20230911	4000	3990	4010	3940	52938	211190230	00	0.00	N	2	100
404	20230908	3900	3895	3905	3870	23622	91746120	00	0.00	N	3	0
405	20230907	3900	3905	3940	3870	33119	129078235	00	0.00	N	5	-75
406	20230906	3975	3925	3975	3885	30106	117715585	00	0.00	N	2	55
407	20230905	3920	3955	3995	3880	30319	118813280	00	0.00	N	5	-35
408	20230904	3955	3940	3955	3890	15597	61214085	00	0.00	N	2	35
409	20230901	3920	3990	4045	3900	60707	240541160	00	0.00	N	5	-70
410	20230831	3990	4030	4060	3975	27933	111952485	00	0.00	N	5	-60
411	20230830	4050	4060	4060	3995	31533	127122410	00	0.00	N	2	5
412	20230829	4045	3985	4045	3965	24185	96597110	00	0.00	N	2	80
413	20230828	3965	3855	4000	3800	102561	400443945	00	0.00	N	2	135
414	20230825	3830	3915	3915	3810	76876	295413480	00	0.00	N	5	-85
415	20230824	3915	3890	3925	3890	24801	96865620	00	0.00	N	2	15
416	20230823	3900	3995	3995	3890	102337	399710690	00	0.00	N	5	-100
417	20230822	4000	4055	4055	3930	80606	319229395	00	0.00	N	5	-35
418	20230821	4035	3990	4055	3990	28021	112764565	00	0.00	N	2	5
419	20230818	4030	3955	4035	3955	36507	145591745	00	0.00	N	5	-30
420	20230817	4060	4100	4100	3880	87082	345233970	00	0.00	N	5	-20
421	20230816	4080	4100	4150	4000	98174	397122815	00	0.00	N	5	-55
422	20230814	4135	4330	4405	4075	138796	579229820	00	0.00	N	5	-190
423	20230811	4325	4370	4420	4075	101350	437073105	00	0.00	N	5	-45
424	20230810	4370	4360	4430	4305	60193	261761840	00	0.00	N	2	30
425	20230809	4340	4305	4365	4265	28789	123953580	00	0.00	N	2	15
426	20230808	4325	4315	4480	4290	60132	263291475	00	0.00	N	5	-45
427	20230807	4370	4425	4445	4295	45439	196866220	00	0.00	N	5	-75
428	20230804	4445	4330	4505	4330	90055	400072350	00	0.00	N	2	70
429	20230803	4375	4360	4480	4200	90361	391426075	00	0.00	N	2	15
430	20230802	4360	4395	4475	4300	107875	473870890	00	0.00	N	5	-5
431	20230801	4365	4305	4375	4270	71289	308927070	00	0.00	N	2	50
432	20230731	4315	4275	4345	4245	63585	272900990	00	0.00	N	2	60
433	20230728	4255	4075	4350	4070	117243	498633105	00	0.00	N	2	180
434	20230727	4075	4165	4300	4025	121157	505692395	00	0.00	N	5	-90
435	20230726	4165	4420	4420	4035	212728	884178470	00	0.00	N	5	-195
436	20230725	4360	4280	4440	4280	77553	338123980	00	0.00	N	2	80
437	20230724	4280	4345	4380	4250	128536	551625915	00	0.00	N	5	-120
438	20230721	4400	4395	4430	4300	82534	358920280	00	0.00	N	2	5
439	20230720	4395	4435	4435	4250	85775	373597985	00	0.00	N	2	5
440	20230719	4390	4370	4465	4290	82908	363709670	00	0.00	N	5	-5
441	20230718	4395	4480	4530	4350	104709	462922785	00	0.00	N	5	-80
442	20230717	4475	4475	4560	4380	89471	398729660	00	0.00	N	3	0
443	20230714	4475	4610	4615	4430	153014	684174990	00	0.00	N	5	-125
444	20230713	4600	4670	4720	4500	557943	2577020525	00	0.00	N	5	-15
445	20230712	4615	4410	4685	4385	540134	2477907330	00	0.00	N	2	205
446	20230711	4410	4405	4420	4330	97663	427781020	00	0.00	N	2	15
447	20230710	4395	4300	4490	4300	195631	862639060	00	0.00	N	2	35
448	20230707	4360	4350	4430	4255	142920	617677875	00	0.00	N	5	-30
449	20230706	4390	4430	4480	4300	187917	823790310	00	0.00	N	5	-40
450	20230705	4430	4490	4530	4355	313072	1391006950	00	0.00	N	5	-60
451	20230704	4490	4140	4600	4115	2969422	13124817325	00	0.00	N	2	380
452	20230703	4110	4140	4175	4110	67300	277514315	00	0.00	N	5	-10
453	20230630	4120	3975	4145	3960	65431	266825965	00	0.00	N	2	140
454	20230629	3980	4110	4130	3955	64831	260512610	00	0.00	N	5	-130
455	20230628	4110	4045	4150	4045	64756	266523470	00	0.00	N	2	40
456	20230627	4070	4090	4180	4045	34415	140274145	00	0.00	N	5	-20
457	20230626	4090	4055	4150	4010	35835	145721095	00	0.00	N	2	5
458	20230623	4085	4165	4165	3950	104306	422667080	00	0.00	N	5	-70
459	20230622	4155	4200	4240	4155	87417	366530530	00	0.00	N	5	-65
460	20230621	4220	4290	4290	4170	77986	329166650	00	0.00	N	5	-45
461	20230620	4265	4235	4320	4220	88107	375741110	00	0.00	N	2	10
462	20230619	4255	4245	4285	4210	124834	530334615	00	0.00	N	2	25
463	20230616	4230	4085	4235	4080	264697	1109683865	00	0.00	N	2	175
464	20230615	4055	4040	4140	4035	63322	258264145	00	0.00	N	5	-5
465	20230614	4060	4080	4135	4025	165133	670467070	00	0.00	N	2	10
466	20230613	4050	4085	4125	4050	50066	204536675	00	0.00	N	5	-50
467	20230612	4100	4100	4130	4025	71474	291775185	00	0.00	N	2	10
468	20230609	4090	4130	4130	4055	48178	196475850	00	0.00	N	5	-15
469	20230608	4105	4130	4145	4050	49261	202132355	00	0.00	N	5	-40
470	20230607	4145	4125	4200	4120	88850	369405960	00	0.00	N	2	20
471	20230605	4125	4125	4175	4080	123840	512253315	00	0.00	N	2	5
472	20230602	4120	4050	4160	4035	115638	473401805	00	0.00	N	2	90
473	20230601	4030	4070	4100	4010	47756	192877420	00	0.00	N	5	-45
474	20230531	4075	4010	4085	4010	86658	351703240	00	0.00	N	2	65
475	20230530	4010	3990	4070	3985	81040	325967965	00	0.00	N	3	0
476	20230526	4010	4080	4080	3970	127014	508313210	00	0.00	N	5	-30
477	20230525	4040	4090	4130	4025	93826	380978780	00	0.00	N	5	-60
478	20230524	4100	4040	4120	3965	124198	507457010	00	0.00	N	2	30
479	20230523	4070	4020	4130	4020	172679	704125310	00	0.00	N	2	55
480	20230522	4015	3955	4050	3900	255865	1024952740	00	0.00	N	2	60
481	20230519	3955	3980	3980	3915	106643	419859700	00	0.00	N	2	5
482	20230518	3950	3860	3985	3855	206736	809157045	00	0.00	N	2	95
483	20230517	3855	3815	3915	3785	192668	741370185	00	0.00	N	2	55
484	20230516	3800	3800	3880	3760	205937	786321330	00	0.00	N	2	40
485	20230515	3760	3955	4145	3750	1115485	4389416775	00	0.00	N	5	-20
486	20230512	3780	3850	3860	3780	58997	224317750	00	0.00	N	5	-40
487	20230511	3820	3785	4000	3785	144015	557083025	00	0.00	N	2	35
488	20230510	3785	3740	3800	3740	54481	205524660	00	0.00	N	2	5
489	20230509	3780	3810	3810	3685	75919	284228920	00	0.00	N	3	0
490	20230508	3780	3715	3805	3700	117391	442989440	00	0.00	N	2	85
491	20230504	3695	3705	3735	3680	64530	238418960	00	0.00	N	5	-45
492	20230503	3740	3720	3770	3700	51306	191699205	00	0.00	N	2	15
493	20230502	3725	3700	3780	3655	130085	485430530	00	0.00	N	2	105
494	20230428	3620	3695	3700	3580	92515	336631965	00	0.00	N	5	-75
495	20230427	3695	3780	3780	3615	98649	360788865	00	0.00	N	5	-70
496	20230426	3765	3730	3855	3710	243283	923137940	00	0.00	N	2	55
497	20230425	3710	3640	3730	3620	180923	667373340	00	0.00	N	2	80
498	20230424	3630	3680	3710	3620	75648	277043785	00	0.00	N	5	-60
499	20230421	3690	3685	3725	3620	76730	282298415	00	0.00	N	5	-10
500	20230420	3700	3775	3825	3680	75459	283273725	00	0.00	N	5	-75
501	20230419	3775	3710	3805	3710	64207	242859735	00	0.00	N	2	15
502	20230418	3760	3845	3850	3730	62891	237554900	00	0.00	N	5	-50
503	20230417	3810	3760	3825	3725	120525	455251760	00	0.00	N	2	85
504	20230414	3725	3730	3750	3700	79660	296921025	00	0.00	N	2	25
505	20230413	3700	3755	3755	3660	35316	130785765	00	0.00	N	2	10
506	20230412	3690	3675	3715	3660	37290	137630185	00	0.00	N	2	40
507	20230411	3650	3560	3650	3540	66318	238618570	00	0.00	N	2	60
508	20230410	3590	3650	3650	3550	100560	360533630	00	0.00	N	5	-60
509	20230407	3650	3650	3685	3560	54945	200218100	00	0.00	N	5	-20
510	20230406	3670	3770	3770	3650	72417	267817285	00	0.00	N	5	-100
511	20230405	3770	3780	3780	3730	45679	171149805	00	0.00	N	5	-10
512	20230404	3780	3765	3790	3730	51109	192304190	00	0.00	N	2	15
513	20230403	3765	3715	3795	3715	112172	421319430	00	0.00	N	2	30
514	20230331	3735	3700	3775	3695	87574	326712420	00	0.00	N	2	35
515	20230330	3700	3740	3740	3675	49985	185198710	00	0.00	N	5	-20
516	20230329	3720	3710	3735	3660	44874	166196240	00	0.00	N	2	25
517	20230328	3695	3520	3715	3520	56536	206080275	00	0.00	N	2	100
518	20230327	3595	3605	3645	3530	48184	172074175	00	0.00	N	5	-35
519	20230324	3630	3580	3660	3580	41579	150918995	00	0.00	N	2	55
520	20230323	3575	3680	3770	3570	120697	436025535	00	0.00	N	5	-105
521	20230322	3680	3750	3750	3665	39779	146789605	00	0.00	N	5	-30
522	20230321	3710	3730	3770	3705	76572	284787885	00	0.00	N	3	0
523	20230320	3710	3675	3760	3670	47240	175603460	00	0.00	N	2	35
524	20230317	3675	3630	3750	3630	86240	319194940	00	0.00	N	2	85
525	20230316	3590	3590	3630	3480	36834	131722775	00	0.00	N	5	-30
526	20230315	3620	3510	3650	3510	112066	401823510	00	0.00	N	2	140
527	20230314	3480	3740	3780	3390	463171	1633300845	00	0.00	N	5	-305
528	20230313	3785	3830	3830	3720	200916	756971855	00	0.00	N	5	-100
529	20230310	3885	3950	3955	3860	117323	457777875	00	0.00	N	5	-110
530	20230309	3995	4025	4025	3935	118739	471863420	00	0.00	N	2	10
531	20230308	3985	4070	4070	3975	86924	347425610	00	0.00	N	5	-95
532	20230307	4080	4020	4100	3985	136829	553913085	00	0.00	N	2	60
533	20230306	4020	4055	4055	3970	101989	408769800	00	0.00	N	5	-5
534	20230303	4025	3935	4135	3920	366093	1481338120	00	0.00	N	2	95
535	20230302	3930	3865	3940	3860	91335	356354585	00	0.00	N	2	40
536	20230228	3890	3890	3950	3865	80682	314288970	00	0.00	N	3	0
537	20230227	3890	3995	3995	3865	152592	596377800	00	0.00	N	5	-120
538	20230224	4010	4060	4120	4005	121298	490967070	00	0.00	N	5	-55
539	20230223	4065	3995	4210	3970	450466	1852099290	00	0.00	N	2	60
540	20230222	4005	4070	4105	4005	172373	696675490	00	0.00	N	5	-110
541	20230221	4115	4145	4210	4105	193450	801839420	00	0.00	N	2	5
542	20230220	4110	4175	4190	4085	267333	1103208710	00	0.00	N	5	-135
543	20230217	4245	4055	4350	3965	1436028	5992247235	00	0.00	N	2	195
544	20230216	4050	4105	4135	4050	137320	560238230	00	0.00	N	2	30
545	20230215	4020	4305	4400	4000	1012230	4272125170	00	0.00	N	5	-140
546	20230214	4160	4150	4265	4100	368438	1539388395	00	0.00	N	2	75
547	20230213	4085	4185	4285	4065	571064	2386910265	00	0.00	N	5	-50
548	20230210	4135	4195	4220	4045	412199	1701194560	00	0.00	N	5	-35
549	20230209	4170	4040	4385	4040	2481366	10550563445	00	0.00	N	2	140
550	20230208	4030	4080	4100	3990	399908	1619785200	00	0.00	N	5	-40
551	20230207	4070	4225	4475	3965	3302943	13919212940	00	0.00	N	2	110
552	20230206	3960	3870	4200	3815	1711744	6883994860	00	0.00	N	2	110
553	20230203	3850	3870	3885	3820	81791	314616955	00	0.00	N	5	-15
554	20230202	3865	3890	3890	3840	52263	201825850	00	0.00	N	2	30
555	20230201	3835	3910	3925	3830	130012	501648105	00	0.00	N	5	-70
556	20230131	3905	3840	3925	3825	102589	399389245	00	0.00	N	2	30
557	20230130	3875	3855	3890	3810	76623	295020200	00	0.00	N	2	20
558	20230127	3855	3815	3875	3810	80058	308134310	00	0.00	N	2	35
559	20230126	3820	3765	3840	3765	61915	236203790	00	0.00	N	2	55
560	20230125	3765	3770	3810	3750	68485	258723380	00	0.00	N	3	0
561	20230120	3765	3770	3810	3760	37489	141446065	00	0.00	N	5	-40
562	20230119	3805	3770	3815	3755	56766	215406790	00	0.00	N	2	35
563	20230118	3770	3770	3800	3735	72871	274005960	00	0.00	N	3	0
564	20230117	3770	3830	3870	3765	94384	358672010	00	0.00	N	5	-65
565	20230116	3835	3880	3900	3830	141780	546785410	00	0.00	N	5	-20
566	20230113	3855	3865	3875	3830	150673	580093140	00	0.00	N	2	10
567	20230112	3845	3765	3845	3765	193666	739187940	00	0.00	N	2	90
568	20230111	3755	3765	3820	3745	228300	863608590	00	0.00	N	5	-10
569	20230110	3765	3890	3945	3735	446363	1713128400	00	0.00	N	5	-85
570	20230109	3850	4010	4550	3850	4440030	18752761290	00	0.00	N	2	60
571	20230106	3790	3680	3850	3680	50961	193102150	00	0.00	N	2	115
572	20230105	3675	3640	3745	3600	49765	182252535	00	0.00	N	2	15
573	20230104	3660	3560	3700	3470	28139	101659980	00	0.00	N	2	95
574	20230103	3565	3470	3565	3465	44946	157505160	00	0.00	N	2	30
575	20230102	3535	3650	3765	3525	66268	238828040	00	0.00	N	5	-115
576	20221229	3650	3750	3750	3620	60103	220560210	00	0.00	N	5	-125
577	20221228	3775	3750	3810	3725	17938	67532920	02	0.00	N	3	0
578	20221227	3775	3700	3820	3700	36386	136375155	00	0.00	N	2	40
579	20221226	3735	3760	3800	3735	87847	329992025	00	0.00	N	5	-25
580	20221223	3760	3860	3860	3755	56703	213998860	00	0.00	N	5	-105
581	20221222	3865	3890	3970	3860	59877	232770805	00	0.00	N	5	-20
582	20221221	3885	3960	3960	3820	54690	212038820	00	0.00	N	3	0
583	20221220	3885	4030	4045	3800	102161	400412685	00	0.00	N	5	-145
584	20221219	4030	4030	4080	3985	28151	113371075	00	0.00	N	3	0
585	20221216	4030	4120	4135	4000	114159	463778215	00	0.00	N	5	-115
586	20221215	4145	4165	4260	4130	146358	613377455	00	0.00	N	2	10
587	20221214	4135	4055	4180	4055	83454	344073805	00	0.00	N	2	80
588	20221213	4055	4170	4170	4015	59718	244673970	00	0.00	N	2	30
589	20221212	4025	4025	4080	3995	19934	80357565	00	0.00	N	5	-5
590	20221209	4030	4015	4050	3980	31458	126030305	00	0.00	N	2	30
591	20221208	4000	4060	4185	3980	73187	293251340	00	0.00	N	5	-30
592	20221207	4030	4025	4200	3980	45639	183641705	00	0.00	N	5	-35
593	20221206	4065	4165	4165	4045	47907	195492100	00	0.00	N	5	-100
594	20221205	4165	4170	4220	4145	34907	145835220	00	0.00	N	3	0
595	20221202	4165	4185	4210	4140	127517	532232915	00	0.00	N	5	-125
596	20221201	4290	4140	4290	4055	124648	523655620	00	0.00	N	2	215
597	20221130	4075	4100	4100	4010	30092	122136190	00	0.00	N	5	-10
598	20221129	4085	4000	4095	3945	42499	171422870	00	0.00	N	2	75
599	20221128	4010	4095	4130	4010	40748	164992735	00	0.00	N	5	-120
600	20221125	4130	4180	4195	4130	25925	107528380	00	0.00	N	5	-50
601	20221124	4180	4130	4205	4130	34427	143521815	00	0.00	N	2	50
602	20221123	4130	4090	4165	4025	58664	241619800	00	0.00	N	2	40
603	20221122	4090	3945	4135	3945	40972	166284830	00	0.00	N	2	90
604	20221121	4000	4085	4135	4000	64513	260551980	00	0.00	N	5	-115
605	20221118	4115	4155	4215	4115	57143	237717375	00	0.00	N	5	-60
606	20221117	4175	4230	4230	4125	46611	194529275	00	0.00	N	5	-55
607	20221116	4230	4215	4250	4070	76094	317411490	00	0.00	N	2	55
608	20221115	4175	4175	4210	4120	75395	314204165	00	0.00	N	3	0
609	20221114	4175	4160	4225	4130	89746	374857925	00	0.00	N	2	15
610	20221111	4160	4135	4255	4110	101998	422895450	00	0.00	N	2	85
611	20221110	4075	4055	4145	4045	44299	181056410	00	0.00	N	5	-20
612	20221109	4095	4115	4165	4050	78597	323578055	00	0.00	N	2	20
613	20221108	4075	4055	4090	3995	57381	232332655	00	0.00	N	2	95
614	20221107	3980	3995	4045	3945	66750	266629680	00	0.00	N	5	-5
615	20221104	3985	3995	4075	3950	62530	250375680	00	0.00	N	5	-10
616	20221103	3995	3920	4015	3845	80910	321379690	00	0.00	N	2	40
617	20221102	3955	4195	4195	3955	147036	592406045	00	0.00	N	5	-250
618	20221101	4205	4080	4340	3955	550713	2295031130	00	0.00	N	2	280
619	20221031	3925	4035	4035	3895	107853	424670445	00	0.00	N	2	55
620	20221028	3870	3880	3925	3850	34543	134748655	00	0.00	N	5	-10
621	20221027	3880	3785	3905	3785	40764	157484890	00	0.00	N	2	80
622	20221026	3800	3870	3890	3775	64054	244098110	00	0.00	N	5	-35
623	20221025	3835	3925	3945	3800	86835	335774210	00	0.00	N	5	-90
624	20221024	3925	3995	4045	3920	72330	287485850	00	0.00	N	2	10
625	20221021	3915	4035	4040	3915	122620	485958065	00	0.00	N	5	-175
626	20221020	4090	3960	4270	3960	334538	1379720555	00	0.00	N	2	185
627	20221019	3905	4005	4060	3905	54002	215140985	00	0.00	N	5	-95
628	20221018	4000	3985	4065	3930	48774	195201690	00	0.00	N	2	30
629	20221017	3970	3850	3975	3780	37874	147294555	00	0.00	N	2	75
630	20221014	3895	3860	3940	3725	79986	310894220	00	0.00	N	2	80
631	20221013	3815	4000	4020	3795	92387	356322150	00	0.00	N	5	-230
632	20221012	4045	4025	4050	3955	34021	135920380	00	0.00	N	2	15
633	20221011	4030	4185	4185	3995	66549	269197655	00	0.00	N	5	-225
634	20221007	4255	4275	4340	4230	36937	158289700	00	0.00	N	5	-35
635	20221006	4290	4150	4305	4150	60549	257899435	00	0.00	N	2	145
636	20221005	4145	4270	4325	4060	71988	299395700	00	0.00	N	5	-55
637	20221004	4200	4125	4230	4125	57506	240679705	00	0.00	N	2	100
638	20220930	4100	3960	4175	3930	77669	312902255	00	0.00	N	2	50
639	20220929	4050	4000	4205	4000	134569	552967285	00	0.00	N	2	110
640	20220928	3940	4160	4260	3930	206688	831484355	00	0.00	N	5	-290
641	20220927	4230	4200	4280	4095	114989	479884235	00	0.00	N	2	20
642	20220926	4210	4500	4535	4170	264278	1132334910	00	0.00	N	5	-420
643	20220923	4630	4790	4870	4600	138082	649008275	00	0.00	N	5	-250
644	20220922	4880	4780	4880	4670	135719	647167940	00	0.00	N	2	35
645	20220921	4845	4740	5040	4680	206311	1015185500	00	0.00	N	2	105
646	20220920	4740	4595	5050	4595	523704	2547342935	00	0.00	N	2	160
647	20220919	4580	4880	4935	4560	183529	861852800	00	0.00	N	5	-285
648	20220916	4865	4910	4975	4800	132237	643641945	00	0.00	N	5	-110
649	20220915	4975	4870	5100	4870	110686	550193770	00	0.00	N	2	80
650	20220914	4895	4900	4900	4780	177107	855852085	00	0.00	N	5	-135
651	20220913	5030	4955	5040	4930	175847	877442940	00	0.00	N	2	110
652	20220908	4920	5060	5140	4920	181810	912199155	00	0.00	N	5	-80
653	20220907	5000	5250	5270	4955	392176	1983359915	00	0.00	N	5	-280
654	20220906	5280	5420	5450	5200	417529	2223197970	00	0.00	N	5	-240
655	20220905	5520	5250	5570	5120	791954	4293530440	00	0.00	N	2	370
656	20220902	5150	5240	5330	5010	313718	1614061120	00	0.00	N	5	-60
657	20220901	5210	5350	5420	5150	245882	1294003400	00	0.00	N	5	-210
658	20220831	5420	5340	5440	5330	230786	1243904490	00	0.00	N	2	10
659	20220830	5410	5340	5440	5270	280251	1500996040	00	0.00	N	2	80
660	20220829	5330	5200	5420	5200	379916	2019481890	00	0.00	N	5	-160
661	20220826	5490	6060	6070	5480	1149937	6632373550	00	0.00	N	5	-380
662	20220825	5870	5760	5920	5700	649622	3789188130	00	0.00	N	2	150
663	20220824	5720	5600	5790	5580	521433	2972682690	00	0.00	N	2	160
664	20220823	5560	5390	5570	5110	545641	2943940110	00	0.00	N	2	120
665	20220822	5440	5840	5840	5410	790379	4448339840	00	0.00	N	5	-520
666	20220819	5960	5780	6170	5700	2716664	16305099870	00	0.00	N	2	260
667	20220818	5700	5820	5890	5640	651219	3762211950	00	0.00	N	5	-140
668	20220817	5840	5620	5910	5540	1098373	6342629710	00	0.00	N	2	220
669	20220816	5620	5700	5810	5550	892760	5080759880	00	0.00	N	5	-160
670	20220812	5780	5860	6080	5720	1817836	10699716210	00	0.00	N	5	-90
671	20220811	5870	5710	6010	5650	4282560	25087656210	00	0.00	N	2	280
672	20220810	5590	5390	5770	5340	2697278	15174818170	00	0.00	N	2	200
673	20220809	5390	5410	5440	5280	389887	2087845860	00	0.00	N	5	-100
674	20220808	5490	5280	5540	5230	578359	3122719520	00	0.00	N	2	220
675	20220805	5270	5200	5300	5150	225770	1181288240	00	0.00	N	2	40
676	20220804	5230	5460	5470	5230	434236	2303750040	00	0.00	N	5	-180
677	20220803	5410	5360	5540	5330	820431	4466304400	00	0.00	N	2	70
678	20220802	5340	5330	5500	5200	674337	3591679900	00	0.00	N	5	-60
679	20220801	5400	5640	5860	5350	1471167	8243478370	00	0.00	N	5	-170
680	20220729	5570	5510	5640	5280	1215811	6698320960	00	0.00	N	5	-10
681	20220728	5580	5510	5590	5370	1402906	7699266880	00	0.00	N	2	130
682	20220727	5450	5190	5600	5180	4223742	23058614050	00	0.00	N	2	210
683	20220726	5240	5000	5700	4970	9766362	52788814270	00	0.00	N	2	325
684	20220725	4915	5060	5080	4870	510565	2525067895	00	0.00	N	5	-175
685	20220722	5090	5230	5250	5060	590159	3039441920	00	0.00	N	5	-130
686	20220721	5220	5110	5600	5100	7866627	42449277080	00	0.00	N	2	210
687	20220720	5010	5080	5250	5000	1234245	6336683430	00	0.00	N	5	-10
688	20220719	5020	5120	5140	4920	557460	2804032605	00	0.00	N	2	20
689	20220718	5000	4950	5070	4950	391728	1960667895	00	0.00	N	2	60
690	20220715	4940	4990	5050	4820	550575	2716283955	00	0.00	N	5	-90
691	20220714	5030	5050	5200	5020	718244	3667688635	00	0.00	N	5	-60
692	20220713	5090	5160	5220	4995	1162918	5937020570	00	0.00	N	5	-240
693	20220712	5330	5330	5440	5060	2225607	11649241050	00	0.00	N	2	70
694	20220711	5260	5400	5590	5220	2346983	12695335800	00	0.00	N	5	-190
695	20220708	5450	5580	6090	5360	11824377	67884491720	00	0.00	N	2	90
696	20220707	5360	4275	5360	4150	4870841	24773987245	00	0.00	N	1	1230
697	20220706	4130	4355	4355	4100	91435	382765820	00	0.00	N	5	-155
698	20220705	4285	4120	4295	4120	83967	355894725	00	0.00	N	2	135
699	20220704	4150	4335	4360	4035	132067	551127810	00	0.00	N	5	-180
700	20220701	4330	4380	4440	4220	152185	659400285	00	0.00	N	5	-50
701	20220630	4380	4645	4680	4375	248253	1119589230	00	0.00	N	5	-125
702	20220629	4505	4250	4680	4205	668581	3043868070	00	0.00	N	2	165
703	20220628	4340	4130	4530	4125	458515	1994490315	00	0.00	N	2	175
704	20220627	4165	3990	4195	3935	156867	642038390	00	0.00	N	2	235
705	20220624	3930	3735	3955	3735	172981	666136485	00	0.00	N	2	130
706	20220623	3800	4145	4255	3800	473461	1927638335	00	0.00	N	5	-200
707	20220622	4000	4390	4390	4000	138055	569392400	00	0.00	N	5	-190
708	20220621	4190	4050	4240	4050	103219	428826350	00	0.00	N	2	115
709	20220620	4075	4380	4415	4030	145914	605706555	00	0.00	N	5	-210
710	20220617	4285	4115	4325	4110	117153	492464275	00	0.00	N	2	25
711	20220616	4260	4295	4455	4250	184499	805786275	00	0.00	N	2	30
712	20220615	4230	4485	4590	4180	305823	1307614190	00	0.00	N	5	-300
713	20220614	4530	4525	4620	4380	240629	1079750890	00	0.00	N	5	-35
714	20220613	4565	4825	4890	4520	361522	1698545615	00	0.00	N	5	-445
715	20220610	5010	5160	5160	4995	185176	933659140	00	0.00	N	5	-180
716	20220609	5190	5300	5300	4995	276849	1421178180	00	0.00	N	5	-110
717	20220608	5300	5440	5580	5250	706969	3814888420	00	0.00	N	2	20
718	20220607	5280	5450	5450	5190	424841	2243325890	00	0.00	N	5	-130
719	20220603	5410	5340	5550	5320	682083	3701867320	00	0.00	N	2	70
720	20220602	5340	5350	5560	5280	874231	4708869780	00	0.00	N	2	40
721	20220531	5300	4945	5860	4925	7672089	42452160080	00	0.00	N	2	355
722	20220530	4945	4970	5000	4935	50960	252339205	00	0.00	N	2	5
723	20220527	4940	4925	4995	4870	100200	494309675	00	0.00	N	2	70
724	20220526	4870	4795	4985	4795	124357	608377345	00	0.00	N	2	110
725	20220525	4760	4870	4910	4740	223237	1072898365	00	0.00	N	5	-110
726	20220524	4870	5100	5150	4870	193375	965511885	00	0.00	N	5	-250
727	20220523	5120	5080	5400	5070	900311	4711044640	00	0.00	N	2	150
728	20220520	4970	4885	5340	4885	763631	3877290835	00	0.00	N	2	175
729	20220519	4795	4790	4860	4765	108131	519540875	00	0.00	N	5	-130
730	20220518	4925	5020	5040	4925	100281	497732555	00	0.00	N	5	-65
731	20220517	4990	4885	5040	4835	111471	552092280	00	0.00	N	2	105
732	20220516	4885	4810	4920	4810	96694	470686200	00	0.00	N	2	85