30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 3 | 20231010 | 192500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20231010 | 192400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20231010 | 192300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20231010 | 192200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20231010 | 192100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20231010 | 192000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20231010 | 191900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20231010 | 191800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20231010 | 191700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20231010 | 191600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20231010 | 191500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20231010 | 191400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20231010 | 191300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20231010 | 191200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20231010 | 191100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20231010 | 191000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20231010 | 190900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20231010 | 190800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20231010 | 190700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20231010 | 190600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20231010 | 190500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20231010 | 190400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20231010 | 190300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20231010 | 190200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20231010 | 190100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20231010 | 190000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20231010 | 185900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20231010 | 185800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20231010 | 185700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20231010 | 185600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 33 | 20231010 | 185500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20231010 | 185400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20231010 | 185300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20231010 | 185200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20231010 | 185100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20231010 | 185000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20231010 | 184900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20231010 | 184800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20231010 | 184700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20231010 | 184600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20231010 | 184500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20231010 | 184400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20231010 | 184300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20231010 | 184200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20231010 | 184100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20231010 | 184000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20231010 | 183900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20231010 | 183800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20231010 | 183700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20231010 | 183600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20231010 | 183500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20231010 | 183400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20231010 | 183300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20231010 | 183200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20231010 | 183100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20231010 | 183000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20231010 | 182900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20231010 | 182800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20231010 | 182700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20231010 | 182600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 63 | 20231010 | 182500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20231010 | 182400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20231010 | 182300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20231010 | 182200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20231010 | 182100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20231010 | 182000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20231010 | 181900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20231010 | 181800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20231010 | 181700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20231010 | 181600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20231010 | 181500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20231010 | 181400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20231010 | 181300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20231010 | 181200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20231010 | 181100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20231010 | 181000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20231010 | 180900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20231010 | 180800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20231010 | 180700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20231010 | 180600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20231010 | 180500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20231010 | 180400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20231010 | 180300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20231010 | 180200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20231010 | 180100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20231010 | 180000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20231010 | 175900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20231010 | 175800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20231010 | 175700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20231010 | 175600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 93 | 20231010 | 175500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20231010 | 175400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20231010 | 175300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20231010 | 175200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20231010 | 175100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20231010 | 175000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20231010 | 174900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20231010 | 174800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20231010 | 174700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20231010 | 174600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20231010 | 174500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20231010 | 174400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20231010 | 174300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20231010 | 174200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20231010 | 174100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20231010 | 174000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20231010 | 173900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20231010 | 173800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20231010 | 173700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20231010 | 173600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20231010 | 173500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20231010 | 173400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20231010 | 173300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20231010 | 173200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20231010 | 173100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20231010 | 173000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20231010 | 172900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20231010 | 172800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20231010 | 172700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20231010 | 172600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 123 | 20231010 | 172500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20231010 | 172400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20231010 | 172300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20231010 | 172200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20231010 | 172100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20231010 | 172000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20231010 | 171900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20231010 | 171800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20231010 | 171700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20231010 | 171600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20231010 | 171500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20231010 | 171400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20231010 | 171300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20231010 | 171200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20231010 | 171100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20231010 | 171000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20231010 | 170900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20231010 | 170800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20231010 | 170700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20231010 | 170600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20231010 | 170500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20231010 | 170400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20231010 | 170300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20231010 | 170200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20231010 | 170100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20231010 | 170000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20231010 | 165900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20231010 | 165800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20231010 | 165700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20231010 | 165600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 153 | 20231010 | 165500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20231010 | 165400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20231010 | 165300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20231010 | 165200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20231010 | 165100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20231010 | 165000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20231010 | 164900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20231010 | 164800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20231010 | 164700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20231010 | 164600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20231010 | 164500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20231010 | 164400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20231010 | 164300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20231010 | 164200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20231010 | 164100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20231010 | 164000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20231010 | 163900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20231010 | 163800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20231010 | 163700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20231010 | 163600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20231010 | 163500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20231010 | 163400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20231010 | 163300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20231010 | 163200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20231010 | 163100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20231010 | 163000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20231010 | 162900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20231010 | 162800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20231010 | 162700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20231010 | 162600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 183 | 20231010 | 162500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20231010 | 162400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20231010 | 162300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20231010 | 162200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20231010 | 162100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20231010 | 162000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20231010 | 161900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20231010 | 161800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20231010 | 161700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20231010 | 161600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20231010 | 161500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20231010 | 161400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20231010 | 161300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20231010 | 161200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20231010 | 161100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20231010 | 161000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20231010 | 160900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20231010 | 160800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20231010 | 160700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20231010 | 160600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20231010 | 160500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20231010 | 160400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20231010 | 160300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20231010 | 160200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20231010 | 160100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20231010 | 160000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20231010 | 155900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20231010 | 155800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20231010 | 155700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20231010 | 155600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 213 | 20231010 | 155500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20231010 | 155400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20231010 | 155300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20231010 | 155200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20231010 | 155100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20231010 | 155000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20231010 | 154900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20231010 | 154800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20231010 | 154700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20231010 | 154600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20231010 | 154500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20231010 | 154400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20231010 | 154300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20231010 | 154200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20231010 | 154100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20231010 | 154000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20231010 | 153900 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20231010 | 153800 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20231010 | 153700 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20231010 | 153600 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20231010 | 153500 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20231010 | 153400 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20231010 | 153300 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20231010 | 153200 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20231010 | 153100 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20231010 | 153000 | 1580674970 | 8920 | 8920 | 8920 | 8920 | 5589 |
| 239 | 20231010 | 152900 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20231010 | 152800 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20231010 | 152700 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20231010 | 152600 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 243 | 20231010 | 152500 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20231010 | 152400 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20231010 | 152300 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20231010 | 152200 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20231010 | 152100 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20231010 | 152000 | 1530821090 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20231010 | 151900 | 1530821090 | 8920 | 8930 | 8930 | 8900 | 1463 |
| 250 | 20231010 | 151800 | 1517782250 | 8930 | 8860 | 8930 | 8860 | 1857 |
| 251 | 20231010 | 151700 | 1501279290 | 8870 | 8870 | 8890 | 8850 | 1723 |
| 252 | 20231010 | 151600 | 1485996180 | 8870 | 8850 | 8890 | 8850 | 2519 |
| 253 | 20231010 | 151500 | 1463650000 | 8850 | 8860 | 8860 | 8810 | 784 |
| 254 | 20231010 | 151400 | 1456717390 | 8860 | 8910 | 8910 | 8860 | 2126 |
| 255 | 20231010 | 151300 | 1437839990 | 8930 | 8940 | 8940 | 8870 | 1993 |
| 256 | 20231010 | 151200 | 1420112090 | 8950 | 8950 | 8980 | 8920 | 1512 |
| 257 | 20231010 | 151100 | 1406596810 | 8950 | 8930 | 8980 | 8920 | 2469 |
| 258 | 20231010 | 151000 | 1384475120 | 8920 | 8970 | 8970 | 8920 | 2897 |
| 259 | 20231010 | 150900 | 1358558850 | 9000 | 9010 | 9010 | 8940 | 1417 |
| 260 | 20231010 | 150800 | 1345814810 | 9010 | 9000 | 9030 | 9000 | 11190 |
| 261 | 20231010 | 150700 | 1244940670 | 9000 | 8950 | 9020 | 8930 | 8175 |
| 262 | 20231010 | 150600 | 1171479250 | 8930 | 8850 | 8970 | 8850 | 15935 |
| 263 | 20231010 | 150500 | 1029512670 | 8810 | 8850 | 8850 | 8810 | 814 |
| 264 | 20231010 | 150400 | 1022341290 | 8840 | 8820 | 8840 | 8800 | 603 |
| 265 | 20231010 | 150300 | 1017017420 | 8850 | 8840 | 8850 | 8840 | 11 |
| 266 | 20231010 | 150200 | 1016920170 | 8860 | 8860 | 8870 | 8860 | 538 |
| 267 | 20231010 | 150100 | 1012151650 | 8860 | 8860 | 8860 | 8820 | 1208 |
| 268 | 20231010 | 150000 | 1001489870 | 8850 | 8790 | 8850 | 8780 | 1478 |
| 269 | 20231010 | 145900 | 988461760 | 8780 | 8790 | 8790 | 8780 | 14 |
| 270 | 20231010 | 145800 | 988338720 | 8790 | 8790 | 8790 | 8790 | 3 |
| 271 | 20231010 | 145700 | 988312350 | 8790 | 8790 | 8800 | 8790 | 453 |
| 272 | 20231010 | 145600 | 984330450 | 8790 | 8740 | 8790 | 8720 | 1803 |
| 273 | 20231010 | 145500 | 968536010 | 8770 | 8760 | 8770 | 8750 | 501 |
| 274 | 20231010 | 145400 | 964151240 | 8750 | 8750 | 8750 | 8750 | 151 |
| 275 | 20231010 | 145300 | 962829990 | 8750 | 8760 | 8760 | 8750 | 260 |
| 276 | 20231010 | 145200 | 960553890 | 8760 | 8760 | 8760 | 8760 | 52 |
| 277 | 20231010 | 145100 | 960098370 | 8780 | 8780 | 8780 | 8780 | 45 |
| 278 | 20231010 | 145000 | 959703270 | 8790 | 8790 | 8790 | 8790 | 3 |
| 279 | 20231010 | 144900 | 959676900 | 8790 | 8800 | 8800 | 8790 | 124 |
| 280 | 20231010 | 144800 | 958586880 | 8800 | 8770 | 8800 | 8770 | 1895 |
| 281 | 20231010 | 144700 | 941936630 | 8770 | 8760 | 8780 | 8760 | 1717 |
| 282 | 20231010 | 144600 | 926883640 | 8760 | 8760 | 8760 | 8760 | 2 |
| 283 | 20231010 | 144500 | 926866120 | 8760 | 8760 | 8760 | 8760 | 2 |
| 284 | 20231010 | 144400 | 926848600 | 8760 | 8760 | 8760 | 8760 | 2 |
| 285 | 20231010 | 144300 | 926831080 | 8720 | 8710 | 8760 | 8710 | 1079 |
| 286 | 20231010 | 144200 | 917422230 | 8760 | 8760 | 8760 | 8760 | 19 |
| 287 | 20231010 | 144100 | 917255790 | 8720 | 8730 | 8730 | 8720 | 1426 |
| 288 | 20231010 | 144000 | 904816810 | 8730 | 8730 | 8730 | 8730 | 59 |
| 289 | 20231010 | 143900 | 904301740 | 8730 | 8760 | 8760 | 8730 | 402 |
| 290 | 20231010 | 143800 | 900792220 | 8770 | 8770 | 8770 | 8770 | 2 |
| 291 | 20231010 | 143700 | 900774680 | 8780 | 8780 | 8780 | 8780 | 2 |
| 292 | 20231010 | 143600 | 900757120 | 8780 | 8780 | 8780 | 8780 | 2 |
| 293 | 20231010 | 143500 | 900739560 | 8780 | 8780 | 8780 | 8780 | 256 |
| 294 | 20231010 | 143400 | 898491880 | 8730 | 8790 | 8800 | 8730 | 2198 |
| 295 | 20231010 | 143300 | 879182490 | 8790 | 8720 | 8790 | 8720 | 58 |
| 296 | 20231010 | 143200 | 878674490 | 8790 | 8770 | 8790 | 8720 | 2787 |
| 297 | 20231010 | 143100 | 854181060 | 8790 | 8720 | 8790 | 8720 | 241 |
| 298 | 20231010 | 143000 | 852064300 | 8720 | 8670 | 8720 | 8670 | 214 |
| 299 | 20231010 | 142900 | 850207100 | 8670 | 8670 | 8680 | 8650 | 309 |
| 300 | 20231010 | 142800 | 847531280 | 8680 | 8710 | 8720 | 8680 | 84 |
| 301 | 20231010 | 142700 | 846801100 | 8710 | 8710 | 8710 | 8680 | 13 |
| 302 | 20231010 | 142600 | 846688020 | 8680 | 8690 | 8690 | 8670 | 494 |
| 303 | 20231010 | 142500 | 842400780 | 8700 | 8710 | 8720 | 8700 | 424 |
| 304 | 20231010 | 142400 | 838709800 | 8710 | 8750 | 8750 | 8690 | 2395 |
| 305 | 20231010 | 142300 | 817779060 | 8740 | 8760 | 8840 | 8740 | 2928 |
| 306 | 20231010 | 142200 | 792138080 | 8850 | 8790 | 8850 | 8750 | 122 |
| 307 | 20231010 | 142100 | 791063740 | 8730 | 8750 | 8800 | 8730 | 574 |
| 308 | 20231010 | 142000 | 786043210 | 8750 | 8880 | 8890 | 8750 | 5026 |
| 309 | 20231010 | 141900 | 741750990 | 8880 | 8810 | 8910 | 8660 | 21666 |
| 310 | 20231010 | 141800 | 549403980 | 8800 | 8720 | 8800 | 8720 | 2734 |
| 311 | 20231010 | 141700 | 525414240 | 8740 | 8720 | 8740 | 8720 | 1182 |
| 312 | 20231010 | 141600 | 515095440 | 8690 | 8690 | 8730 | 8690 | 1113 |
| 313 | 20231010 | 141500 | 505423390 | 8730 | 8700 | 8730 | 8680 | 2140 |
| 314 | 20231010 | 141400 | 486790930 | 8690 | 8640 | 8690 | 8630 | 7062 |
| 315 | 20231010 | 141300 | 425598030 | 8640 | 8640 | 8640 | 8600 | 947 |
| 316 | 20231010 | 141200 | 417451830 | 8640 | 8610 | 8640 | 8610 | 1300 |
| 317 | 20231010 | 141100 | 406258770 | 8640 | 8650 | 8650 | 8620 | 142 |
| 318 | 20231010 | 141000 | 405034630 | 8660 | 8660 | 8660 | 8660 | 22 |
| 319 | 20231010 | 140900 | 404844110 | 8660 | 8660 | 8660 | 8660 | 128 |
| 320 | 20231010 | 140800 | 403735630 | 8660 | 8660 | 8660 | 8660 | 2 |
| 321 | 20231010 | 140700 | 403718310 | 8660 | 8660 | 8660 | 8660 | 2 |
| 322 | 20231010 | 140600 | 403700990 | 8660 | 8660 | 8660 | 8660 | 2 |
| 323 | 20231010 | 140500 | 403683670 | 8660 | 8660 | 8660 | 8660 | 2 |
| 324 | 20231010 | 140400 | 403666350 | 8660 | 8660 | 8660 | 8660 | 2 |
| 325 | 20231010 | 140300 | 403649030 | 8660 | 8650 | 8660 | 8650 | 219 |
| 326 | 20231010 | 140200 | 401754660 | 8650 | 8650 | 8650 | 8650 | 2 |
| 327 | 20231010 | 140100 | 401737360 | 8650 | 8650 | 8650 | 8650 | 2 |
| 328 | 20231010 | 140000 | 401720060 | 8650 | 8650 | 8650 | 8650 | 2 |
| 329 | 20231010 | 135900 | 401702760 | 8660 | 8620 | 8660 | 8620 | 72 |
| 330 | 20231010 | 135800 | 401082040 | 8660 | 8660 | 8660 | 8660 | 2 |
| 331 | 20231010 | 135700 | 401064720 | 8660 | 8660 | 8660 | 8660 | 2 |
| 332 | 20231010 | 135600 | 401047400 | 8660 | 8660 | 8660 | 8660 | 2 |
| 333 | 20231010 | 135500 | 401030080 | 8660 | 8660 | 8660 | 8610 | 523 |
| 334 | 20231010 | 135400 | 396521720 | 8670 | 8670 | 8670 | 8670 | 3 |
| 335 | 20231010 | 135300 | 396495710 | 8670 | 8670 | 8670 | 8670 | 2 |
| 336 | 20231010 | 135200 | 396478370 | 8670 | 8670 | 8670 | 8670 | 2 |
| 337 | 20231010 | 135100 | 396461030 | 8670 | 8670 | 8670 | 8670 | 2 |
| 338 | 20231010 | 135000 | 396443690 | 8670 | 8670 | 8670 | 8670 | 2 |
| 339 | 20231010 | 134900 | 396426350 | 8670 | 8670 | 8670 | 8670 | 2 |
| 340 | 20231010 | 134800 | 396409010 | 8670 | 8670 | 8670 | 8670 | 2 |
| 341 | 20231010 | 134700 | 396391670 | 8670 | 8670 | 8670 | 8630 | 299 |
| 342 | 20231010 | 134600 | 393810610 | 8670 | 8670 | 8670 | 8670 | 2 |
| 343 | 20231010 | 134500 | 393793270 | 8670 | 8670 | 8670 | 8670 | 83 |
| 344 | 20231010 | 134400 | 393073660 | 8670 | 8670 | 8670 | 8670 | 2 |
| 345 | 20231010 | 134300 | 393056320 | 8670 | 8670 | 8670 | 8670 | 2 |
| 346 | 20231010 | 134200 | 393038980 | 8670 | 8670 | 8670 | 8670 | 2 |
| 347 | 20231010 | 134100 | 393021640 | 8670 | 8670 | 8670 | 8670 | 15 |
| 348 | 20231010 | 134000 | 392891590 | 8670 | 8670 | 8670 | 8670 | 2 |
| 349 | 20231010 | 133900 | 392874250 | 8670 | 8670 | 8670 | 8670 | 4 |
| 350 | 20231010 | 133800 | 392839570 | 8670 | 8670 | 8670 | 8670 | 3 |
| 351 | 20231010 | 133700 | 392813560 | 8670 | 8670 | 8670 | 8670 | 2 |
| 352 | 20231010 | 133600 | 392796220 | 8670 | 8670 | 8670 | 8670 | 2 |
| 353 | 20231010 | 133500 | 392778880 | 8670 | 8670 | 8670 | 8670 | 2 |
| 354 | 20231010 | 133400 | 392761540 | 8670 | 8670 | 8670 | 8670 | 2 |
| 355 | 20231010 | 133300 | 392744200 | 8670 | 8670 | 8670 | 8670 | 2 |
| 356 | 20231010 | 133200 | 392726860 | 8670 | 8670 | 8670 | 8670 | 2 |
| 357 | 20231010 | 133100 | 392709520 | 8670 | 8670 | 8670 | 8670 | 4 |
| 358 | 20231010 | 133000 | 392674840 | 8670 | 8670 | 8670 | 8670 | 2 |
| 359 | 20231010 | 132900 | 392657500 | 8640 | 8670 | 8670 | 8640 | 7 |
| 360 | 20231010 | 132800 | 392596960 | 8670 | 8670 | 8670 | 8670 | 2 |
| 361 | 20231010 | 132700 | 392579620 | 8670 | 8670 | 8670 | 8670 | 2 |
| 362 | 20231010 | 132600 | 392562280 | 8670 | 8670 | 8670 | 8670 | 2 |
| 363 | 20231010 | 132500 | 392544940 | 8670 | 8670 | 8670 | 8670 | 2 |
| 364 | 20231010 | 132400 | 392527600 | 8670 | 8670 | 8670 | 8670 | 2 |
| 365 | 20231010 | 132300 | 392510260 | 8670 | 8670 | 8670 | 8670 | 4 |
| 366 | 20231010 | 132200 | 392475580 | 8680 | 8680 | 8680 | 8680 | 2 |
| 367 | 20231010 | 132100 | 392458220 | 8680 | 8680 | 8680 | 8680 | 2 |
| 368 | 20231010 | 132000 | 392440860 | 8620 | 8640 | 8690 | 8620 | 907 |
| 369 | 20231010 | 131900 | 384615930 | 8640 | 8700 | 8700 | 8640 | 12 |
| 370 | 20231010 | 131800 | 384512130 | 8650 | 8700 | 8700 | 8650 | 701 |
| 371 | 20231010 | 131700 | 378448170 | 8700 | 8700 | 8700 | 8700 | 2 |
| 372 | 20231010 | 131600 | 378430770 | 8700 | 8710 | 8710 | 8700 | 4 |
| 373 | 20231010 | 131500 | 378395960 | 8650 | 8710 | 8710 | 8650 | 832 |
| 374 | 20231010 | 131400 | 371188380 | 8710 | 8710 | 8710 | 8710 | 2 |
| 375 | 20231010 | 131300 | 371170960 | 8710 | 8710 | 8710 | 8710 | 2 |
| 376 | 20231010 | 131200 | 371153540 | 8710 | 8710 | 8710 | 8710 | 2 |
| 377 | 20231010 | 131100 | 371136120 | 8670 | 8710 | 8710 | 8670 | 3 |
| 378 | 20231010 | 131000 | 371110030 | 8720 | 8720 | 8720 | 8720 | 2 |
| 379 | 20231010 | 130900 | 371092590 | 8730 | 8680 | 8730 | 8680 | 102 |
| 380 | 20231010 | 130800 | 370207130 | 8680 | 8680 | 8680 | 8680 | 70 |
| 381 | 20231010 | 130700 | 369599530 | 8730 | 8730 | 8730 | 8730 | 4 |
| 382 | 20231010 | 130600 | 369564610 | 8730 | 8730 | 8730 | 8730 | 2 |
| 383 | 20231010 | 130500 | 369547150 | 8680 | 8690 | 8730 | 8680 | 922 |
| 384 | 20231010 | 130400 | 361543910 | 8720 | 8720 | 8720 | 8720 | 2 |
| 385 | 20231010 | 130300 | 361526470 | 8730 | 8740 | 8740 | 8730 | 3 |
| 386 | 20231010 | 130200 | 361500260 | 8750 | 8750 | 8750 | 8750 | 2 |
| 387 | 20231010 | 130100 | 361482760 | 8750 | 8700 | 8750 | 8690 | 177 |
| 388 | 20231010 | 130000 | 359943110 | 8700 | 8710 | 8760 | 8700 | 411 |
| 389 | 20231010 | 125900 | 356363690 | 8760 | 8760 | 8760 | 8760 | 2 |
| 390 | 20231010 | 125800 | 356346170 | 8760 | 8750 | 8760 | 8750 | 228 |
| 391 | 20231010 | 125700 | 354351150 | 8750 | 8750 | 8750 | 8750 | 2 |
| 392 | 20231010 | 125600 | 354333650 | 8750 | 8750 | 8750 | 8750 | 2 |
| 393 | 20231010 | 125500 | 354316150 | 8750 | 8750 | 8750 | 8750 | 2 |
| 394 | 20231010 | 125400 | 354298650 | 8750 | 8750 | 8750 | 8710 | 117 |
| 395 | 20231010 | 125300 | 353279460 | 8750 | 8750 | 8750 | 8750 | 2 |
| 396 | 20231010 | 125200 | 353261960 | 8750 | 8750 | 8750 | 8750 | 2 |
| 397 | 20231010 | 125100 | 353244460 | 8760 | 8760 | 8760 | 8760 | 2 |
| 398 | 20231010 | 125000 | 353226940 | 8760 | 8760 | 8760 | 8760 | 4 |
| 399 | 20231010 | 124900 | 353191900 | 8700 | 8760 | 8760 | 8700 | 2702 |
| 400 | 20231010 | 124800 | 329680560 | 8730 | 8760 | 8760 | 8730 | 171 |
| 401 | 20231010 | 124700 | 328187670 | 8760 | 8760 | 8760 | 8760 | 2 |
| 402 | 20231010 | 124600 | 328170150 | 8730 | 8730 | 8730 | 8730 | 380 |
| 403 | 20231010 | 124500 | 324852750 | 8770 | 8770 | 8770 | 8770 | 2 |
| 404 | 20231010 | 124400 | 324835210 | 8770 | 8770 | 8770 | 8770 | 2 |
| 405 | 20231010 | 124300 | 324817670 | 8770 | 8770 | 8770 | 8770 | 2 |
| 406 | 20231010 | 124200 | 324800130 | 8770 | 8770 | 8770 | 8770 | 4 |
| 407 | 20231010 | 124100 | 324765050 | 8770 | 8770 | 8770 | 8770 | 2 |
| 408 | 20231010 | 124000 | 324747510 | 8770 | 8770 | 8770 | 8770 | 2 |
| 409 | 20231010 | 123900 | 324729970 | 8770 | 8770 | 8770 | 8770 | 2 |
| 410 | 20231010 | 123800 | 324712430 | 8770 | 8770 | 8770 | 8770 | 632 |
| 411 | 20231010 | 123700 | 319169790 | 8780 | 8780 | 8780 | 8780 | 2 |
| 412 | 20231010 | 123600 | 319152230 | 8780 | 8780 | 8780 | 8780 | 2 |
| 413 | 20231010 | 123500 | 319134670 | 8780 | 8780 | 8780 | 8780 | 2 |
| 414 | 20231010 | 123400 | 319117110 | 8780 | 8780 | 8780 | 8780 | 4 |
| 415 | 20231010 | 123300 | 319081990 | 8770 | 8770 | 8770 | 8770 | 238 |
| 416 | 20231010 | 123200 | 316994730 | 8770 | 8770 | 8770 | 8770 | 2 |
| 417 | 20231010 | 123100 | 316977190 | 8770 | 8770 | 8770 | 8770 | 2 |
| 418 | 20231010 | 123000 | 316959650 | 8770 | 8770 | 8770 | 8770 | 2 |
| 419 | 20231010 | 122900 | 316942110 | 8780 | 8720 | 8780 | 8720 | 195 |
| 420 | 20231010 | 122800 | 315240810 | 8780 | 8780 | 8780 | 8780 | 2 |
| 421 | 20231010 | 122700 | 315223250 | 8780 | 8780 | 8780 | 8780 | 2 |
| 422 | 20231010 | 122600 | 315205690 | 8780 | 8780 | 8780 | 8720 | 64 |
| 423 | 20231010 | 122500 | 314647370 | 8780 | 8780 | 8780 | 8780 | 2 |
| 424 | 20231010 | 122400 | 314629810 | 8780 | 8780 | 8780 | 8780 | 2 |
| 425 | 20231010 | 122300 | 314612250 | 8780 | 8780 | 8780 | 8780 | 2 |
| 426 | 20231010 | 122200 | 314594690 | 8780 | 8780 | 8780 | 8780 | 2 |
| 427 | 20231010 | 122100 | 314577130 | 8780 | 8720 | 8780 | 8720 | 122 |
| 428 | 20231010 | 122000 | 313513170 | 8780 | 8780 | 8780 | 8780 | 2 |
| 429 | 20231010 | 121900 | 313495610 | 8780 | 8720 | 8780 | 8720 | 5 |
| 430 | 20231010 | 121800 | 313451890 | 8780 | 8780 | 8780 | 8780 | 4 |
| 431 | 20231010 | 121700 | 313416770 | 8780 | 8780 | 8780 | 8780 | 2 |
| 432 | 20231010 | 121600 | 313399210 | 8780 | 8780 | 8780 | 8780 | 2 |
| 433 | 20231010 | 121500 | 313381650 | 8780 | 8780 | 8780 | 8780 | 52 |
| 434 | 20231010 | 121400 | 312925090 | 8780 | 8780 | 8780 | 8780 | 52 |
| 435 | 20231010 | 121300 | 312468530 | 8780 | 8750 | 8780 | 8700 | 72 |
| 436 | 20231010 | 121200 | 311840840 | 8780 | 8780 | 8780 | 8780 | 5 |
| 437 | 20231010 | 121100 | 311796940 | 8780 | 8780 | 8780 | 8780 | 2 |
| 438 | 20231010 | 121000 | 311779380 | 8780 | 8780 | 8780 | 8780 | 4 |
| 439 | 20231010 | 120900 | 311744260 | 8750 | 8750 | 8780 | 8750 | 88 |
| 440 | 20231010 | 120800 | 310974200 | 8750 | 8760 | 8780 | 8750 | 151 |
| 441 | 20231010 | 120700 | 309651970 | 8780 | 8780 | 8780 | 8780 | 2 |
| 442 | 20231010 | 120600 | 309634410 | 8780 | 8780 | 8780 | 8780 | 2 |
| 443 | 20231010 | 120500 | 309616850 | 8780 | 8780 | 8780 | 8780 | 2 |
| 444 | 20231010 | 120400 | 309599290 | 8780 | 8780 | 8780 | 8780 | 2 |
| 445 | 20231010 | 120300 | 309581730 | 8790 | 8780 | 8790 | 8780 | 102 |
| 446 | 20231010 | 120200 | 308686150 | 8780 | 8780 | 8780 | 8780 | 4 |
| 447 | 20231010 | 120100 | 308651030 | 8790 | 8790 | 8790 | 8790 | 2 |
| 448 | 20231010 | 120000 | 308633450 | 8790 | 8790 | 8790 | 8790 | 2 |
| 449 | 20231010 | 115900 | 308615870 | 8790 | 8790 | 8790 | 8790 | 2 |
| 450 | 20231010 | 115800 | 308598290 | 8790 | 8790 | 8790 | 8790 | 2 |
| 451 | 20231010 | 115700 | 308580710 | 8790 | 8790 | 8790 | 8790 | 2 |
| 452 | 20231010 | 115600 | 308563130 | 8790 | 8790 | 8790 | 8790 | 2 |
| 453 | 20231010 | 115500 | 308545550 | 8790 | 8760 | 8790 | 8760 | 3 |
| 454 | 20231010 | 115400 | 308519210 | 8790 | 8790 | 8790 | 8790 | 4 |
| 455 | 20231010 | 115300 | 308484050 | 8790 | 8790 | 8790 | 8790 | 2 |
| 456 | 20231010 | 115200 | 308466470 | 8790 | 8790 | 8790 | 8790 | 2 |
| 457 | 20231010 | 115100 | 308448890 | 8790 | 8790 | 8790 | 8790 | 2 |
| 458 | 20231010 | 115000 | 308431310 | 8790 | 8790 | 8790 | 8790 | 2 |
| 459 | 20231010 | 114900 | 308413730 | 8790 | 8790 | 8790 | 8790 | 2 |
| 460 | 20231010 | 114800 | 308396150 | 8790 | 8790 | 8790 | 8790 | 6 |
| 461 | 20231010 | 114700 | 308343410 | 8790 | 8790 | 8790 | 8790 | 202 |
| 462 | 20231010 | 114600 | 306567830 | 8790 | 8780 | 8790 | 8780 | 77 |
| 463 | 20231010 | 114500 | 305891750 | 8780 | 8780 | 8780 | 8780 | 2 |
| 464 | 20231010 | 114400 | 305874190 | 8780 | 8780 | 8780 | 8780 | 12 |
| 465 | 20231010 | 114300 | 305768830 | 8780 | 8780 | 8780 | 8780 | 2 |
| 466 | 20231010 | 114200 | 305751270 | 8780 | 8780 | 8780 | 8780 | 2 |
| 467 | 20231010 | 114100 | 305733710 | 8780 | 8780 | 8780 | 8780 | 3 |
| 468 | 20231010 | 114000 | 305707370 | 8780 | 8780 | 8780 | 8780 | 2 |
| 469 | 20231010 | 113900 | 305689810 | 8780 | 8780 | 8780 | 8780 | 2 |
| 470 | 20231010 | 113800 | 305672250 | 8780 | 8770 | 8780 | 8770 | 30 |
| 471 | 20231010 | 113700 | 305408990 | 8770 | 8770 | 8770 | 8770 | 222 |
| 472 | 20231010 | 113600 | 303462050 | 8770 | 8770 | 8770 | 8770 | 2 |
| 473 | 20231010 | 113500 | 303444510 | 8770 | 8770 | 8770 | 8770 | 2 |
| 474 | 20231010 | 113400 | 303426970 | 8770 | 8770 | 8770 | 8770 | 2 |
| 475 | 20231010 | 113300 | 303409430 | 8770 | 8770 | 8770 | 8770 | 6 |
| 476 | 20231010 | 113200 | 303356810 | 8770 | 8770 | 8770 | 8770 | 2 |
| 477 | 20231010 | 113100 | 303339270 | 8770 | 8770 | 8770 | 8770 | 2 |
| 478 | 20231010 | 113000 | 303321730 | 8770 | 8750 | 8770 | 8750 | 1141 |
| 479 | 20231010 | 112900 | 293322550 | 8750 | 8750 | 8750 | 8750 | 2 |
| 480 | 20231010 | 112800 | 293305050 | 8750 | 8740 | 8750 | 8740 | 35 |
| 481 | 20231010 | 112700 | 292999130 | 8760 | 8760 | 8760 | 8760 | 2 |
| 482 | 20231010 | 112600 | 292981610 | 8760 | 8760 | 8760 | 8760 | 2 |
| 483 | 20231010 | 112500 | 292964090 | 8760 | 8750 | 8760 | 8750 | 92 |
| 484 | 20231010 | 112400 | 292159070 | 8760 | 8760 | 8760 | 8760 | 2 |
| 485 | 20231010 | 112300 | 292141550 | 8760 | 8760 | 8760 | 8760 | 7 |
| 486 | 20231010 | 112200 | 292080230 | 8760 | 8760 | 8760 | 8760 | 9 |
| 487 | 20231010 | 112100 | 292001390 | 8760 | 8760 | 8760 | 8760 | 2 |
| 488 | 20231010 | 112000 | 291983870 | 8760 | 8760 | 8760 | 8760 | 5 |
| 489 | 20231010 | 111900 | 291940070 | 8750 | 8750 | 8750 | 8750 | 17 |
| 490 | 20231010 | 111800 | 291791320 | 8750 | 8750 | 8750 | 8750 | 2 |
| 491 | 20231010 | 111700 | 291773820 | 8750 | 8750 | 8750 | 8750 | 2 |
| 492 | 20231010 | 111600 | 291756320 | 8750 | 8760 | 8760 | 8750 | 3 |
| 493 | 20231010 | 111500 | 291730060 | 8760 | 8760 | 8760 | 8760 | 42 |
| 494 | 20231010 | 111400 | 291362140 | 8760 | 8760 | 8760 | 8760 | 4 |
| 495 | 20231010 | 111300 | 291327100 | 8760 | 8760 | 8760 | 8760 | 8 |
| 496 | 20231010 | 111200 | 291257020 | 8760 | 8760 | 8760 | 8760 | 2 |
| 497 | 20231010 | 111100 | 291239500 | 8760 | 8760 | 8760 | 8760 | 2 |
| 498 | 20231010 | 111000 | 291221980 | 8760 | 8760 | 8760 | 8760 | 2 |
| 499 | 20231010 | 110900 | 291204460 | 8760 | 8760 | 8760 | 8760 | 12 |
| 500 | 20231010 | 110800 | 291099340 | 8760 | 8760 | 8760 | 8760 | 2 |
| 501 | 20231010 | 110700 | 291081820 | 8760 | 8760 | 8760 | 8760 | 5 |
| 502 | 20231010 | 110600 | 291038020 | 8760 | 8760 | 8760 | 8760 | 5 |
| 503 | 20231010 | 110500 | 290994220 | 8750 | 8750 | 8750 | 8750 | 23 |
| 504 | 20231010 | 110400 | 290792970 | 8750 | 8750 | 8750 | 8750 | 2 |
| 505 | 20231010 | 110300 | 290775470 | 8760 | 8750 | 8760 | 8710 | 52 |
| 506 | 20231010 | 110200 | 290322240 | 8760 | 8760 | 8760 | 8760 | 2 |
| 507 | 20231010 | 110100 | 290304720 | 8760 | 8760 | 8760 | 8760 | 3 |
| 508 | 20231010 | 110000 | 290278440 | 8760 | 8750 | 8760 | 8750 | 5 |
| 509 | 20231010 | 105900 | 290234670 | 8760 | 8760 | 8760 | 8760 | 1383 |
| 510 | 20231010 | 105800 | 278119590 | 8760 | 8760 | 8760 | 8760 | 2 |
| 511 | 20231010 | 105700 | 278102070 | 8760 | 8750 | 8760 | 8750 | 18 |
| 512 | 20231010 | 105600 | 277944550 | 8740 | 8740 | 8740 | 8740 | 9 |
| 513 | 20231010 | 105500 | 277865890 | 8730 | 8730 | 8730 | 8730 | 4608 |
| 514 | 20231010 | 105400 | 237638050 | 8730 | 8710 | 8730 | 8710 | 38 |
| 515 | 20231010 | 105300 | 237307030 | 8730 | 8730 | 8730 | 8730 | 2 |
| 516 | 20231010 | 105200 | 237289570 | 8730 | 8730 | 8730 | 8730 | 2 |
| 517 | 20231010 | 105100 | 237272110 | 8730 | 8730 | 8730 | 8730 | 2 |
| 518 | 20231010 | 105000 | 237254650 | 8730 | 8730 | 8730 | 8730 | 2 |
| 519 | 20231010 | 104900 | 237237190 | 8730 | 8730 | 8730 | 8730 | 4 |
| 520 | 20231010 | 104800 | 237202270 | 8720 | 8720 | 8720 | 8720 | 59 |
| 521 | 20231010 | 104700 | 236687790 | 8720 | 8720 | 8720 | 8720 | 2 |
| 522 | 20231010 | 104600 | 236670350 | 8720 | 8720 | 8730 | 8720 | 132 |
| 523 | 20231010 | 104500 | 235519290 | 8730 | 8730 | 8730 | 8730 | 2 |
| 524 | 20231010 | 104400 | 235501830 | 8730 | 8730 | 8730 | 8730 | 2 |
| 525 | 20231010 | 104300 | 235484370 | 8730 | 8720 | 8730 | 8720 | 168 |
| 526 | 20231010 | 104200 | 234019380 | 8730 | 8730 | 8730 | 8730 | 2 |
| 527 | 20231010 | 104100 | 234001920 | 8740 | 8740 | 8740 | 8740 | 4 |
| 528 | 20231010 | 104000 | 233966960 | 8740 | 8740 | 8740 | 8740 | 2 |
| 529 | 20231010 | 103900 | 233949480 | 8740 | 8740 | 8740 | 8740 | 2 |
| 530 | 20231010 | 103800 | 233932000 | 8720 | 8740 | 8740 | 8720 | 6 |
| 531 | 20231010 | 103700 | 233879640 | 8750 | 8750 | 8750 | 8750 | 26 |
| 532 | 20231010 | 103600 | 233652140 | 8750 | 8750 | 8750 | 8750 | 2 |
| 533 | 20231010 | 103500 | 233634640 | 8750 | 8750 | 8750 | 8750 | 2 |
| 534 | 20231010 | 103400 | 233617140 | 8750 | 8750 | 8750 | 8750 | 2 |
| 535 | 20231010 | 103300 | 233599640 | 8750 | 8750 | 8750 | 8750 | 104 |
| 536 | 20231010 | 103200 | 232689640 | 8750 | 8750 | 8750 | 8750 | 2 |
| 537 | 20231010 | 103100 | 232672140 | 8730 | 8750 | 8750 | 8730 | 26 |
| 538 | 20231010 | 103000 | 232444720 | 8750 | 8750 | 8750 | 8750 | 2 |
| 539 | 20231010 | 102900 | 232427220 | 8750 | 8740 | 8750 | 8740 | 7 |
| 540 | 20231010 | 102800 | 232366020 | 8740 | 8740 | 8740 | 8740 | 7 |
| 541 | 20231010 | 102700 | 232304840 | 8740 | 8740 | 8740 | 8740 | 2 |
| 542 | 20231010 | 102600 | 232287360 | 8740 | 8740 | 8740 | 8740 | 2 |
| 543 | 20231010 | 102500 | 232269880 | 8730 | 8750 | 8750 | 8730 | 180 |
| 544 | 20231010 | 102400 | 230698440 | 8750 | 8750 | 8750 | 8750 | 2 |
| 545 | 20231010 | 102300 | 230680940 | 8750 | 8750 | 8750 | 8750 | 62 |
| 546 | 20231010 | 102200 | 230138440 | 8750 | 8750 | 8750 | 8750 | 2 |
| 547 | 20231010 | 102100 | 230120940 | 8750 | 8750 | 8750 | 8750 | 2 |
| 548 | 20231010 | 102000 | 230103440 | 8760 | 8760 | 8760 | 8760 | 2 |
| 549 | 20231010 | 101900 | 230085920 | 8760 | 8760 | 8760 | 8760 | 2 |
| 550 | 20231010 | 101800 | 230068400 | 8760 | 8760 | 8760 | 8760 | 2 |
| 551 | 20231010 | 101700 | 230050880 | 8760 | 8760 | 8760 | 8730 | 104 |
| 552 | 20231010 | 101600 | 229142840 | 8760 | 8760 | 8760 | 8760 | 2 |
| 553 | 20231010 | 101500 | 229125320 | 8760 | 8760 | 8760 | 8760 | 2 |
| 554 | 20231010 | 101400 | 229107800 | 8760 | 8750 | 8760 | 8750 | 39 |
| 555 | 20231010 | 101300 | 228766530 | 8760 | 8760 | 8760 | 8760 | 2 |
| 556 | 20231010 | 101200 | 228749010 | 8760 | 8750 | 8760 | 8750 | 902 |
| 557 | 20231010 | 101100 | 220856490 | 8750 | 8750 | 8760 | 8750 | 703 |
| 558 | 20231010 | 101000 | 214704240 | 8750 | 8750 | 8750 | 8750 | 2 |
| 559 | 20231010 | 100900 | 214686740 | 8750 | 8760 | 8760 | 8750 | 4 |
| 560 | 20231010 | 100800 | 214651720 | 8760 | 8760 | 8760 | 8760 | 2 |
| 561 | 20231010 | 100700 | 214634200 | 8720 | 8770 | 8770 | 8720 | 84 |
| 562 | 20231010 | 100600 | 213901370 | 8770 | 8750 | 8780 | 8710 | 454 |
| 563 | 20231010 | 100500 | 209937530 | 8780 | 8770 | 8780 | 8770 | 10 |
| 564 | 20231010 | 100400 | 209849810 | 8780 | 8780 | 8780 | 8780 | 2 |
| 565 | 20231010 | 100300 | 209832250 | 8780 | 8780 | 8780 | 8780 | 2 |
| 566 | 20231010 | 100200 | 209814690 | 8780 | 8780 | 8780 | 8780 | 2 |
| 567 | 20231010 | 100100 | 209797130 | 8780 | 8780 | 8780 | 8760 | 5 |
| 568 | 20231010 | 100000 | 209753250 | 8780 | 8780 | 8780 | 8780 | 2 |
| 569 | 20231010 | 095900 | 209735690 | 8780 | 8780 | 8780 | 8780 | 2 |
| 570 | 20231010 | 095800 | 209718130 | 8790 | 8790 | 8790 | 8790 | 2 |
| 571 | 20231010 | 095700 | 209700550 | 8790 | 8790 | 8790 | 8790 | 2 |
| 572 | 20231010 | 095600 | 209682970 | 8790 | 8790 | 8790 | 8790 | 2 |
| 573 | 20231010 | 095500 | 209665390 | 8790 | 8790 | 8790 | 8790 | 47 |
| 574 | 20231010 | 095400 | 209252260 | 8790 | 8790 | 8790 | 8790 | 2 |
| 575 | 20231010 | 095300 | 209234680 | 8800 | 8740 | 8800 | 8740 | 21 |
| 576 | 20231010 | 095200 | 209050910 | 8740 | 8770 | 8770 | 8730 | 684 |
| 577 | 20231010 | 095100 | 203079460 | 8730 | 8770 | 8770 | 8730 | 780 |
| 578 | 20231010 | 095000 | 196259860 | 8770 | 8740 | 8770 | 8740 | 437 |
| 579 | 20231010 | 094900 | 192440420 | 8780 | 8780 | 8780 | 8780 | 2 |
| 580 | 20231010 | 094800 | 192422860 | 8780 | 8780 | 8780 | 8780 | 2 |
| 581 | 20231010 | 094700 | 192405300 | 8780 | 8780 | 8780 | 8780 | 2 |
| 582 | 20231010 | 094600 | 192387740 | 8780 | 8750 | 8780 | 8750 | 32 |
| 583 | 20231010 | 094500 | 192107680 | 8800 | 8800 | 8800 | 8760 | 1041 |
| 584 | 20231010 | 094400 | 182961810 | 8800 | 8800 | 8800 | 8800 | 22 |
| 585 | 20231010 | 094300 | 182768210 | 8760 | 8790 | 8800 | 8760 | 82 |
| 586 | 20231010 | 094200 | 182047880 | 8800 | 8800 | 8800 | 8800 | 2 |
| 587 | 20231010 | 094100 | 182030280 | 8810 | 8810 | 8810 | 8810 | 4 |
| 588 | 20231010 | 094000 | 181995040 | 8810 | 8810 | 8810 | 8810 | 283 |
| 589 | 20231010 | 093900 | 179501810 | 8810 | 8780 | 8810 | 8780 | 431 |
| 590 | 20231010 | 093800 | 175709090 | 8770 | 8760 | 8770 | 8760 | 50 |
| 591 | 20231010 | 093700 | 175270970 | 8760 | 8730 | 8760 | 8730 | 134 |
| 592 | 20231010 | 093600 | 174099990 | 8730 | 8730 | 8730 | 8720 | 185 |
| 593 | 20231010 | 093500 | 172485780 | 8730 | 8720 | 8730 | 8720 | 136 |
| 594 | 20231010 | 093400 | 171298700 | 8730 | 8720 | 8730 | 8720 | 70 |
| 595 | 20231010 | 093300 | 170688280 | 8730 | 8740 | 8740 | 8730 | 119 |
| 596 | 20231010 | 093200 | 169649390 | 8740 | 8740 | 8740 | 8740 | 2 |
| 597 | 20231010 | 093100 | 169631910 | 8740 | 8740 | 8740 | 8740 | 3 |
| 598 | 20231010 | 093000 | 169605690 | 8770 | 8770 | 8770 | 8770 | 2 |
| 599 | 20231010 | 092900 | 169588150 | 8770 | 8780 | 8780 | 8730 | 5 |
| 600 | 20231010 | 092800 | 169544320 | 8780 | 8780 | 8780 | 8780 | 2 |
| 601 | 20231010 | 092700 | 169526760 | 8720 | 8750 | 8750 | 8720 | 735 |
| 602 | 20231010 | 092600 | 163113410 | 8750 | 8770 | 8780 | 8750 | 524 |
| 603 | 20231010 | 092500 | 158513950 | 8770 | 8790 | 8790 | 8760 | 9 |
| 604 | 20231010 | 092400 | 158435050 | 8760 | 8770 | 8800 | 8760 | 983 |
| 605 | 20231010 | 092300 | 149811010 | 8790 | 8780 | 8790 | 8780 | 234 |
| 606 | 20231010 | 092200 | 147756270 | 8790 | 8790 | 8790 | 8790 | 24 |
| 607 | 20231010 | 092100 | 147545310 | 8790 | 8800 | 8800 | 8730 | 29 |
| 608 | 20231010 | 092000 | 147291880 | 8790 | 8790 | 8790 | 8790 | 144 |
| 609 | 20231010 | 091900 | 146026120 | 8790 | 8800 | 8800 | 8790 | 3 |
| 610 | 20231010 | 091800 | 145999730 | 8730 | 8750 | 8760 | 8730 | 233 |
| 611 | 20231010 | 091700 | 143959380 | 8730 | 8760 | 8760 | 8730 | 204 |
| 612 | 20231010 | 091600 | 142177490 | 8760 | 8740 | 8760 | 8740 | 69 |
| 613 | 20231010 | 091500 | 141574190 | 8760 | 8830 | 8830 | 8760 | 445 |
| 614 | 20231010 | 091400 | 137672970 | 8830 | 8830 | 8830 | 8830 | 2 |
| 615 | 20231010 | 091300 | 137655310 | 8830 | 8800 | 8830 | 8770 | 77 |
| 616 | 20231010 | 091200 | 136979330 | 8770 | 8810 | 8810 | 8770 | 290 |
| 617 | 20231010 | 091100 | 134429670 | 8810 | 8840 | 8840 | 8810 | 1089 |
| 618 | 20231010 | 091000 | 124829220 | 8860 | 8830 | 8860 | 8820 | 313 |
| 619 | 20231010 | 090900 | 122066110 | 8870 | 8880 | 8890 | 8870 | 424 |
| 620 | 20231010 | 090800 | 118299770 | 8890 | 8850 | 8890 | 8820 | 1841 |
| 621 | 20231010 | 090700 | 101964730 | 8850 | 8760 | 8850 | 8760 | 4052 |
| 622 | 20231010 | 090600 | 66319300 | 8760 | 8750 | 8760 | 8710 | 1260 |
| 623 | 20231010 | 090500 | 55301480 | 8750 | 8790 | 8790 | 8700 | 1209 |
| 624 | 20231010 | 090400 | 44747340 | 8700 | 8710 | 8810 | 8700 | 1842 |
| 625 | 20231010 | 090300 | 28668600 | 8770 | 8810 | 8810 | 8720 | 5 |
| 626 | 20231010 | 090200 | 28624850 | 8820 | 8640 | 8870 | 8640 | 1294 |
| 627 | 20231010 | 090100 | 17287590 | 8640 | 8640 | 8640 | 8640 | 37 |
| 628 | 20231010 | 090000 | 16967910 | 8610 | 8600 | 8640 | 8600 | 1973 |