34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 3 | 20240717 | 193700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240717 | 193600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240717 | 193500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240717 | 193400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240717 | 193300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240717 | 193200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240717 | 193100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240717 | 193000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240717 | 192900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240717 | 192800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240717 | 192700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240717 | 192600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240717 | 192500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240717 | 192400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240717 | 192300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240717 | 192200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240717 | 192100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240717 | 192000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240717 | 191900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240717 | 191800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240717 | 191700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240717 | 191600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240717 | 191500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240717 | 191400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240717 | 191300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240717 | 191200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240717 | 191100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240717 | 191000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240717 | 190900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240717 | 190800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 33 | 20240717 | 190700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240717 | 190600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240717 | 190500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240717 | 190400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240717 | 190300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240717 | 190200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240717 | 190100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240717 | 190000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240717 | 185900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240717 | 185800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240717 | 185700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240717 | 185600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240717 | 185500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240717 | 185400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240717 | 185300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240717 | 185200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240717 | 185100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240717 | 185000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240717 | 184900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240717 | 184800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240717 | 184700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240717 | 184600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240717 | 184500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240717 | 184400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240717 | 184300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240717 | 184200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240717 | 184100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240717 | 184000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240717 | 183900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240717 | 183800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 63 | 20240717 | 183700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240717 | 183600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240717 | 183500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240717 | 183400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240717 | 183300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240717 | 183200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240717 | 183100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240717 | 183000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240717 | 182900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240717 | 182800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240717 | 182700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240717 | 182600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240717 | 182500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240717 | 182400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240717 | 182300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240717 | 182200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240717 | 182100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240717 | 182000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240717 | 181900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240717 | 181800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240717 | 181700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240717 | 181600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240717 | 181500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240717 | 181400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240717 | 181300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240717 | 181200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240717 | 181100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240717 | 181000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240717 | 180900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240717 | 180800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 93 | 20240717 | 180700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240717 | 180600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240717 | 180500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240717 | 180400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240717 | 180300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240717 | 180200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240717 | 180100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240717 | 180000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240717 | 175900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240717 | 175800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240717 | 175700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240717 | 175600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240717 | 175500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240717 | 175400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240717 | 175300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240717 | 175200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240717 | 175100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240717 | 175000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240717 | 174900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240717 | 174800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240717 | 174700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240717 | 174600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240717 | 174500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240717 | 174400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240717 | 174300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240717 | 174200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240717 | 174100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240717 | 174000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240717 | 173900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240717 | 173800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 123 | 20240717 | 173700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240717 | 173600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240717 | 173500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240717 | 173400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240717 | 173300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240717 | 173200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240717 | 173100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240717 | 173000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240717 | 172900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240717 | 172800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240717 | 172700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240717 | 172600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240717 | 172500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240717 | 172400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240717 | 172300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240717 | 172200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240717 | 172100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240717 | 172000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240717 | 171900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240717 | 171800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240717 | 171700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240717 | 171600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240717 | 171500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240717 | 171400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240717 | 171300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240717 | 171200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240717 | 171100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240717 | 171000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240717 | 170900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240717 | 170800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 153 | 20240717 | 170700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240717 | 170600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240717 | 170500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240717 | 170400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240717 | 170300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240717 | 170200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240717 | 170100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240717 | 170000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240717 | 165900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240717 | 165800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240717 | 165700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240717 | 165600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240717 | 165500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240717 | 165400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240717 | 165300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240717 | 165200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240717 | 165100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240717 | 165000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240717 | 164900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240717 | 164800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240717 | 164700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240717 | 164600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240717 | 164500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240717 | 164400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240717 | 164300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240717 | 164200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240717 | 164100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240717 | 164000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240717 | 163900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240717 | 163800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 183 | 20240717 | 163700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240717 | 163600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240717 | 163500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240717 | 163400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240717 | 163300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240717 | 163200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240717 | 163100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240717 | 163000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240717 | 162900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240717 | 162800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240717 | 162700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240717 | 162600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240717 | 162500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240717 | 162400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240717 | 162300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240717 | 162200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240717 | 162100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240717 | 162000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240717 | 161900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240717 | 161800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240717 | 161700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240717 | 161600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240717 | 161500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240717 | 161400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240717 | 161300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240717 | 161200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240717 | 161100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240717 | 161000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240717 | 160900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240717 | 160800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 213 | 20240717 | 160700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240717 | 160600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240717 | 160500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240717 | 160400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240717 | 160300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240717 | 160200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240717 | 160100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240717 | 160000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240717 | 155900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240717 | 155800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240717 | 155700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240717 | 155600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240717 | 155500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240717 | 155400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240717 | 155300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240717 | 155200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240717 | 155100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240717 | 155000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240717 | 154900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240717 | 154800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240717 | 154700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240717 | 154600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240717 | 154500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240717 | 154400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240717 | 154300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240717 | 154200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240717 | 154100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240717 | 154000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240717 | 153900 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240717 | 153800 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 243 | 20240717 | 153700 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240717 | 153600 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240717 | 153500 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240717 | 153400 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240717 | 153300 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240717 | 153200 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240717 | 153100 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240717 | 153000 | 8923040970 | 10280 | 10280 | 10280 | 10280 | 19047 |
| 251 | 20240717 | 152900 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240717 | 152800 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240717 | 152700 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240717 | 152600 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240717 | 152500 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240717 | 152400 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240717 | 152300 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240717 | 152200 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240717 | 152100 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240717 | 152000 | 8727237810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240717 | 151900 | 8727237810 | 10220 | 10060 | 10220 | 10050 | 8407 |
| 262 | 20240717 | 151800 | 8642199180 | 10050 | 10000 | 10070 | 10000 | 4587 |
| 263 | 20240717 | 151700 | 8596189870 | 10000 | 10050 | 10070 | 9990 | 8501 |
| 264 | 20240717 | 151600 | 8511009840 | 10050 | 10080 | 10090 | 10040 | 4701 |
| 265 | 20240717 | 151500 | 8463729310 | 10080 | 10100 | 10100 | 10070 | 4718 |
| 266 | 20240717 | 151400 | 8416179030 | 10090 | 10140 | 10140 | 10080 | 3788 |
| 267 | 20240717 | 151300 | 8377886620 | 10140 | 10140 | 10150 | 10130 | 319 |
| 268 | 20240717 | 151200 | 8374653090 | 10140 | 10120 | 10150 | 10110 | 2115 |
| 269 | 20240717 | 151100 | 8353257240 | 10120 | 10140 | 10160 | 10110 | 1470 |
| 270 | 20240717 | 151000 | 8338363720 | 10130 | 10150 | 10150 | 10130 | 2610 |
| 271 | 20240717 | 150900 | 8311905210 | 10160 | 10140 | 10170 | 10140 | 1906 |
| 272 | 20240717 | 150800 | 8292561310 | 10150 | 10170 | 10170 | 9960 | 19638 |
| 273 | 20240717 | 150700 | 8095072450 | 10170 | 10190 | 10190 | 10170 | 350 |
| 274 | 20240717 | 150600 | 8091509600 | 10200 | 10170 | 10200 | 10160 | 313 |
| 275 | 20240717 | 150500 | 8088326780 | 10170 | 10160 | 10200 | 10150 | 1516 |
| 276 | 20240717 | 150400 | 8072923720 | 10180 | 10220 | 10220 | 10180 | 1022 |
| 277 | 20240717 | 150300 | 8062511010 | 10220 | 10170 | 10220 | 10150 | 839 |
| 278 | 20240717 | 150200 | 8053964780 | 10190 | 10160 | 10200 | 10160 | 332 |
| 279 | 20240717 | 150100 | 8050586200 | 10150 | 10110 | 10170 | 10080 | 2954 |
| 280 | 20240717 | 150000 | 8020634290 | 10090 | 10160 | 10160 | 10090 | 10868 |
| 281 | 20240717 | 145900 | 7910607830 | 10160 | 10190 | 10190 | 10160 | 1460 |
| 282 | 20240717 | 145800 | 7895752520 | 10180 | 10200 | 10200 | 10180 | 1357 |
| 283 | 20240717 | 145700 | 7881914440 | 10200 | 10200 | 10200 | 10190 | 1300 |
| 284 | 20240717 | 145600 | 7868655110 | 10190 | 10240 | 10240 | 10180 | 7145 |
| 285 | 20240717 | 145500 | 7795733180 | 10230 | 10250 | 10250 | 10230 | 717 |
| 286 | 20240717 | 145400 | 7788396930 | 10250 | 10240 | 10250 | 10230 | 1496 |
| 287 | 20240717 | 145300 | 7773088490 | 10230 | 10240 | 10250 | 10230 | 1120 |
| 288 | 20240717 | 145200 | 7761620600 | 10250 | 10250 | 10250 | 10240 | 42 |
| 289 | 20240717 | 145100 | 7761190500 | 10230 | 10270 | 10270 | 10230 | 1036 |
| 290 | 20240717 | 145000 | 7750589420 | 10270 | 10220 | 10280 | 10220 | 606 |
| 291 | 20240717 | 144900 | 7744388670 | 10220 | 10230 | 10250 | 10220 | 983 |
| 292 | 20240717 | 144800 | 7734329760 | 10230 | 10240 | 10250 | 10230 | 1468 |
| 293 | 20240717 | 144700 | 7719299330 | 10250 | 10290 | 10300 | 10250 | 2464 |
| 294 | 20240717 | 144600 | 7694020620 | 10300 | 10300 | 10300 | 10300 | 1570 |
| 295 | 20240717 | 144500 | 7677849620 | 10300 | 10300 | 10310 | 10260 | 933 |
| 296 | 20240717 | 144400 | 7668262750 | 10310 | 10260 | 10310 | 10260 | 3657 |
| 297 | 20240717 | 144300 | 7630645670 | 10260 | 10260 | 10260 | 10250 | 259 |
| 298 | 20240717 | 144200 | 7627988440 | 10250 | 10250 | 10250 | 10250 | 478 |
| 299 | 20240717 | 144100 | 7623088940 | 10250 | 10250 | 10250 | 10250 | 122 |
| 300 | 20240717 | 144000 | 7621838440 | 10240 | 10220 | 10260 | 10220 | 440 |
| 301 | 20240717 | 143900 | 7617334300 | 10220 | 10240 | 10240 | 10220 | 766 |
| 302 | 20240717 | 143800 | 7609505230 | 10230 | 10250 | 10250 | 10230 | 1448 |
| 303 | 20240717 | 143700 | 7594676210 | 10250 | 10260 | 10260 | 10250 | 386 |
| 304 | 20240717 | 143600 | 7590718440 | 10260 | 10250 | 10260 | 10250 | 765 |
| 305 | 20240717 | 143500 | 7582872190 | 10270 | 10240 | 10270 | 10240 | 537 |
| 306 | 20240717 | 143400 | 7577365020 | 10240 | 10240 | 10240 | 10240 | 466 |
| 307 | 20240717 | 143300 | 7572593180 | 10240 | 10220 | 10240 | 10220 | 335 |
| 308 | 20240717 | 143200 | 7569167750 | 10220 | 10220 | 10240 | 10220 | 897 |
| 309 | 20240717 | 143100 | 7560000340 | 10220 | 10230 | 10240 | 10220 | 792 |
| 310 | 20240717 | 143000 | 7551901310 | 10240 | 10240 | 10250 | 10230 | 735 |
| 311 | 20240717 | 142900 | 7544377520 | 10240 | 10250 | 10250 | 10240 | 1665 |
| 312 | 20240717 | 142800 | 7527319030 | 10250 | 10260 | 10260 | 10250 | 1173 |
| 313 | 20240717 | 142700 | 7515295430 | 10250 | 10290 | 10290 | 10250 | 529 |
| 314 | 20240717 | 142600 | 7509873140 | 10250 | 10270 | 10270 | 10250 | 1226 |
| 315 | 20240717 | 142500 | 7497295730 | 10270 | 10270 | 10280 | 10270 | 75 |
| 316 | 20240717 | 142400 | 7496525470 | 10280 | 10270 | 10280 | 10270 | 122 |
| 317 | 20240717 | 142300 | 7495271520 | 10280 | 10310 | 10310 | 10280 | 1684 |
| 318 | 20240717 | 142200 | 7477939830 | 10300 | 10320 | 10320 | 10300 | 814 |
| 319 | 20240717 | 142100 | 7469548140 | 10320 | 10290 | 10320 | 10290 | 685 |
| 320 | 20240717 | 142000 | 7462499110 | 10290 | 10290 | 10300 | 10290 | 367 |
| 321 | 20240717 | 141900 | 7458722660 | 10290 | 10290 | 10290 | 10280 | 382 |
| 322 | 20240717 | 141800 | 7454792840 | 10300 | 10280 | 10300 | 10260 | 2061 |
| 323 | 20240717 | 141700 | 7433631410 | 10280 | 10290 | 10320 | 10280 | 2143 |
| 324 | 20240717 | 141600 | 7411552520 | 10290 | 10310 | 10310 | 10290 | 550 |
| 325 | 20240717 | 141500 | 7405884300 | 10320 | 10300 | 10320 | 10300 | 427 |
| 326 | 20240717 | 141400 | 7401482430 | 10300 | 10270 | 10300 | 10270 | 609 |
| 327 | 20240717 | 141300 | 7395220480 | 10270 | 10260 | 10270 | 10260 | 68 |
| 328 | 20240717 | 141200 | 7394522780 | 10260 | 10230 | 10260 | 10230 | 21 |
| 329 | 20240717 | 141100 | 7394307860 | 10230 | 10250 | 10250 | 10230 | 540 |
| 330 | 20240717 | 141000 | 7388776550 | 10250 | 10260 | 10260 | 10250 | 253 |
| 331 | 20240717 | 140900 | 7386183220 | 10260 | 10260 | 10260 | 10260 | 35 |
| 332 | 20240717 | 140800 | 7385824120 | 10260 | 10260 | 10260 | 10260 | 42 |
| 333 | 20240717 | 140700 | 7385393200 | 10270 | 10270 | 10270 | 10260 | 86 |
| 334 | 20240717 | 140600 | 7384509990 | 10280 | 10260 | 10280 | 10260 | 394 |
| 335 | 20240717 | 140500 | 7380460250 | 10290 | 10290 | 10290 | 10260 | 62 |
| 336 | 20240717 | 140400 | 7379824070 | 10290 | 10250 | 10290 | 10240 | 205 |
| 337 | 20240717 | 140300 | 7377722370 | 10240 | 10270 | 10270 | 10240 | 1217 |
| 338 | 20240717 | 140200 | 7365237930 | 10280 | 10280 | 10280 | 10270 | 351 |
| 339 | 20240717 | 140100 | 7361629810 | 10280 | 10280 | 10280 | 10270 | 515 |
| 340 | 20240717 | 140000 | 7356335620 | 10290 | 10300 | 10310 | 10280 | 374 |
| 341 | 20240717 | 135900 | 7352484270 | 10310 | 10320 | 10320 | 10280 | 243 |
| 342 | 20240717 | 135800 | 7349983080 | 10320 | 10300 | 10320 | 10290 | 156 |
| 343 | 20240717 | 135700 | 7348377710 | 10320 | 10330 | 10330 | 10300 | 1146 |
| 344 | 20240717 | 135600 | 7336569360 | 10330 | 10320 | 10330 | 10320 | 169 |
| 345 | 20240717 | 135500 | 7334824670 | 10330 | 10300 | 10350 | 10300 | 4570 |
| 346 | 20240717 | 135400 | 7287629020 | 10300 | 10290 | 10300 | 10290 | 564 |
| 347 | 20240717 | 135300 | 7281821600 | 10290 | 10280 | 10300 | 10280 | 1089 |
| 348 | 20240717 | 135200 | 7270626440 | 10300 | 10280 | 10300 | 10280 | 186 |
| 349 | 20240717 | 135100 | 7268711900 | 10280 | 10270 | 10280 | 10270 | 102 |
| 350 | 20240717 | 135000 | 7267664170 | 10270 | 10260 | 10270 | 10250 | 472 |
| 351 | 20240717 | 134900 | 7262821590 | 10260 | 10280 | 10280 | 10240 | 1433 |
| 352 | 20240717 | 134800 | 7248114280 | 10290 | 10300 | 10310 | 10290 | 130 |
| 353 | 20240717 | 134700 | 7246775010 | 10300 | 10280 | 10300 | 10280 | 161 |
| 354 | 20240717 | 134600 | 7245119900 | 10290 | 10300 | 10300 | 10290 | 487 |
| 355 | 20240717 | 134500 | 7240106030 | 10300 | 10300 | 10320 | 10290 | 560 |
| 356 | 20240717 | 134400 | 7234335280 | 10300 | 10290 | 10310 | 10290 | 464 |
| 357 | 20240717 | 134300 | 7229556690 | 10280 | 10290 | 10340 | 10260 | 10174 |
| 358 | 20240717 | 134200 | 7124632150 | 10270 | 10250 | 10280 | 10250 | 2170 |
| 359 | 20240717 | 134100 | 7102348030 | 10250 | 10240 | 10250 | 10240 | 737 |
| 360 | 20240717 | 134000 | 7094793790 | 10240 | 10250 | 10250 | 10240 | 128 |
| 361 | 20240717 | 133900 | 7093482970 | 10260 | 10230 | 10260 | 10230 | 1778 |
| 362 | 20240717 | 133800 | 7075294000 | 10230 | 10220 | 10250 | 10220 | 1673 |
| 363 | 20240717 | 133700 | 7058195660 | 10220 | 10250 | 10260 | 10220 | 327 |
| 364 | 20240717 | 133600 | 7054850340 | 10250 | 10230 | 10250 | 10220 | 651 |
| 365 | 20240717 | 133500 | 7048183170 | 10230 | 10240 | 10240 | 10230 | 405 |
| 366 | 20240717 | 133400 | 7044039920 | 10250 | 10200 | 10250 | 10200 | 2239 |
| 367 | 20240717 | 133300 | 7021113010 | 10210 | 10210 | 10210 | 10210 | 96 |
| 368 | 20240717 | 133200 | 7020132850 | 10200 | 10200 | 10200 | 10200 | 661 |
| 369 | 20240717 | 133100 | 7013390650 | 10200 | 10200 | 10220 | 10200 | 473 |
| 370 | 20240717 | 133000 | 7008565030 | 10200 | 10190 | 10200 | 10190 | 12 |
| 371 | 20240717 | 132900 | 7008442680 | 10170 | 10160 | 10200 | 10160 | 138 |
| 372 | 20240717 | 132800 | 7007036860 | 10190 | 10170 | 10190 | 10150 | 1183 |
| 373 | 20240717 | 132700 | 6995006700 | 10170 | 10170 | 10170 | 10170 | 620 |
| 374 | 20240717 | 132600 | 6988701300 | 10170 | 10170 | 10200 | 10170 | 495 |
| 375 | 20240717 | 132500 | 6983664270 | 10160 | 10160 | 10170 | 10160 | 1244 |
| 376 | 20240717 | 132400 | 6971023720 | 10170 | 10190 | 10190 | 10170 | 1183 |
| 377 | 20240717 | 132300 | 6958989740 | 10190 | 10190 | 10190 | 10190 | 186 |
| 378 | 20240717 | 132200 | 6957094400 | 10190 | 10190 | 10190 | 10190 | 419 |
| 379 | 20240717 | 132100 | 6952824790 | 10190 | 10200 | 10200 | 10190 | 23 |
| 380 | 20240717 | 132000 | 6952590390 | 10190 | 10170 | 10190 | 10170 | 448 |
| 381 | 20240717 | 131900 | 6948026290 | 10170 | 10170 | 10170 | 10170 | 307 |
| 382 | 20240717 | 131800 | 6944904100 | 10160 | 10150 | 10160 | 10140 | 1575 |
| 383 | 20240717 | 131700 | 6928915100 | 10150 | 10190 | 10190 | 10150 | 2173 |
| 384 | 20240717 | 131600 | 6906845310 | 10190 | 10220 | 10220 | 10190 | 435 |
| 385 | 20240717 | 131500 | 6902407840 | 10210 | 10200 | 10210 | 10200 | 225 |
| 386 | 20240717 | 131400 | 6900111100 | 10210 | 10220 | 10220 | 10210 | 198 |
| 387 | 20240717 | 131300 | 6898088780 | 10220 | 10200 | 10220 | 10200 | 121 |
| 388 | 20240717 | 131200 | 6896854550 | 10200 | 10210 | 10220 | 10200 | 344 |
| 389 | 20240717 | 131100 | 6893345100 | 10210 | 10210 | 10210 | 10210 | 100 |
| 390 | 20240717 | 131000 | 6892324100 | 10220 | 10220 | 10230 | 10210 | 161 |
| 391 | 20240717 | 130900 | 6890679260 | 10210 | 10230 | 10230 | 10210 | 53 |
| 392 | 20240717 | 130800 | 6890138080 | 10230 | 10210 | 10230 | 10210 | 306 |
| 393 | 20240717 | 130700 | 6887007820 | 10200 | 10180 | 10200 | 10180 | 65 |
| 394 | 20240717 | 130600 | 6886344840 | 10190 | 10230 | 10240 | 10180 | 1088 |
| 395 | 20240717 | 130500 | 6875252800 | 10240 | 10240 | 10240 | 10200 | 492 |
| 396 | 20240717 | 130400 | 6870215480 | 10200 | 10210 | 10210 | 10200 | 1462 |
| 397 | 20240717 | 130300 | 6855294540 | 10220 | 10240 | 10240 | 10220 | 875 |
| 398 | 20240717 | 130200 | 6846343220 | 10240 | 10240 | 10240 | 10230 | 593 |
| 399 | 20240717 | 130100 | 6840270910 | 10240 | 10250 | 10250 | 10240 | 166 |
| 400 | 20240717 | 130000 | 6838569610 | 10230 | 10240 | 10260 | 10230 | 40 |
| 401 | 20240717 | 125900 | 6838159420 | 10230 | 10240 | 10240 | 10230 | 48 |
| 402 | 20240717 | 125800 | 6837667970 | 10260 | 10260 | 10260 | 10240 | 249 |
| 403 | 20240717 | 125700 | 6835117190 | 10270 | 10260 | 10270 | 10240 | 1158 |
| 404 | 20240717 | 125600 | 6823245910 | 10280 | 10250 | 10280 | 10250 | 1129 |
| 405 | 20240717 | 125500 | 6811652910 | 10260 | 10270 | 10280 | 10260 | 2611 |
| 406 | 20240717 | 125400 | 6784849940 | 10260 | 10250 | 10280 | 10230 | 1297 |
| 407 | 20240717 | 125300 | 6771532890 | 10240 | 10200 | 10240 | 10200 | 2125 |
| 408 | 20240717 | 125200 | 6749797870 | 10180 | 10200 | 10200 | 10180 | 2056 |
| 409 | 20240717 | 125100 | 6728862370 | 10200 | 10200 | 10200 | 10190 | 114 |
| 410 | 20240717 | 125000 | 6727700110 | 10210 | 10160 | 10210 | 10160 | 2391 |
| 411 | 20240717 | 124900 | 6703353860 | 10160 | 10180 | 10180 | 10160 | 295 |
| 412 | 20240717 | 124800 | 6700353920 | 10180 | 10170 | 10180 | 10170 | 525 |
| 413 | 20240717 | 124700 | 6695014660 | 10170 | 10170 | 10170 | 10170 | 306 |
| 414 | 20240717 | 124600 | 6691902640 | 10180 | 10180 | 10220 | 10170 | 2935 |
| 415 | 20240717 | 124500 | 6662024680 | 10170 | 10190 | 10190 | 10170 | 1659 |
| 416 | 20240717 | 124400 | 6645134870 | 10200 | 10220 | 10220 | 10190 | 2026 |
| 417 | 20240717 | 124300 | 6624466570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 418 | 20240717 | 124200 | 6624466570 | 10230 | 10210 | 10240 | 10210 | 168 |
| 419 | 20240717 | 124100 | 6622746420 | 10220 | 10220 | 10220 | 10220 | 0 |
| 420 | 20240717 | 124000 | 6622746420 | 10220 | 10230 | 10240 | 10220 | 721 |
| 421 | 20240717 | 123900 | 6615374930 | 10230 | 10240 | 10240 | 10220 | 1100 |
| 422 | 20240717 | 123800 | 6604122900 | 10230 | 10240 | 10250 | 10230 | 587 |
| 423 | 20240717 | 123700 | 6598107390 | 10230 | 10230 | 10230 | 10230 | 101 |
| 424 | 20240717 | 123600 | 6597074160 | 10220 | 10210 | 10220 | 10210 | 500 |
| 425 | 20240717 | 123500 | 6591968160 | 10220 | 10220 | 10220 | 10220 | 252 |
| 426 | 20240717 | 123400 | 6589392720 | 10210 | 10210 | 10210 | 10210 | 53 |
| 427 | 20240717 | 123300 | 6588851590 | 10210 | 10200 | 10210 | 10200 | 578 |
| 428 | 20240717 | 123200 | 6582955980 | 10200 | 10200 | 10200 | 10200 | 754 |
| 429 | 20240717 | 123100 | 6575265180 | 10200 | 10190 | 10200 | 10190 | 459 |
| 430 | 20240717 | 123000 | 6570583440 | 10200 | 10180 | 10200 | 10170 | 537 |
| 431 | 20240717 | 122900 | 6565116610 | 10160 | 10180 | 10180 | 10140 | 1147 |
| 432 | 20240717 | 122800 | 6553471780 | 10180 | 10180 | 10180 | 10180 | 1 |
| 433 | 20240717 | 122700 | 6553461600 | 10190 | 10200 | 10200 | 10150 | 1761 |
| 434 | 20240717 | 122600 | 6535556790 | 10170 | 10160 | 10180 | 10140 | 3772 |
| 435 | 20240717 | 122500 | 6497252900 | 10160 | 10190 | 10190 | 10150 | 2649 |
| 436 | 20240717 | 122400 | 6470313970 | 10190 | 10200 | 10200 | 10180 | 1100 |
| 437 | 20240717 | 122300 | 6459095370 | 10190 | 10180 | 10190 | 10180 | 2262 |
| 438 | 20240717 | 122200 | 6436061320 | 10180 | 10220 | 10220 | 10180 | 4154 |
| 439 | 20240717 | 122100 | 6393702060 | 10220 | 10240 | 10240 | 10220 | 150 |
| 440 | 20240717 | 122000 | 6392166100 | 10230 | 10230 | 10230 | 10230 | 206 |
| 441 | 20240717 | 121900 | 6390058720 | 10230 | 10210 | 10230 | 10210 | 180 |
| 442 | 20240717 | 121800 | 6388218360 | 10220 | 10230 | 10230 | 10220 | 24 |
| 443 | 20240717 | 121700 | 6387973060 | 10230 | 10230 | 10230 | 10230 | 1 |
| 444 | 20240717 | 121600 | 6387962830 | 10230 | 10230 | 10230 | 10200 | 3 |
| 445 | 20240717 | 121500 | 6387932170 | 10230 | 10210 | 10230 | 10200 | 437 |
| 446 | 20240717 | 121400 | 6383470890 | 10210 | 10200 | 10210 | 10200 | 856 |
| 447 | 20240717 | 121300 | 6374735680 | 10180 | 10210 | 10230 | 10180 | 5900 |
| 448 | 20240717 | 121200 | 6314608110 | 10200 | 10210 | 10210 | 10200 | 346 |
| 449 | 20240717 | 121100 | 6311075670 | 10230 | 10220 | 10230 | 10200 | 2122 |
| 450 | 20240717 | 121000 | 6289420730 | 10220 | 10230 | 10230 | 10220 | 2 |
| 451 | 20240717 | 120900 | 6289400280 | 10230 | 10260 | 10260 | 10220 | 917 |
| 452 | 20240717 | 120800 | 6280025120 | 10220 | 10250 | 10250 | 10220 | 1211 |
| 453 | 20240717 | 120700 | 6267636900 | 10240 | 10250 | 10250 | 10240 | 368 |
| 454 | 20240717 | 120600 | 6263867270 | 10250 | 10240 | 10250 | 10230 | 736 |
| 455 | 20240717 | 120500 | 6256335520 | 10240 | 10250 | 10250 | 10230 | 1323 |
| 456 | 20240717 | 120400 | 6242776560 | 10250 | 10250 | 10250 | 10250 | 30 |
| 457 | 20240717 | 120300 | 6242469060 | 10240 | 10240 | 10240 | 10240 | 33 |
| 458 | 20240717 | 120200 | 6242131140 | 10280 | 10280 | 10280 | 10240 | 519 |
| 459 | 20240717 | 120100 | 6236803390 | 10260 | 10260 | 10260 | 10250 | 3905 |
| 460 | 20240717 | 120000 | 6196772070 | 10260 | 10270 | 10280 | 10260 | 1223 |
| 461 | 20240717 | 115900 | 6184219050 | 10270 | 10260 | 10270 | 10260 | 1061 |
| 462 | 20240717 | 115800 | 6173323730 | 10260 | 10260 | 10260 | 10260 | 91 |
| 463 | 20240717 | 115700 | 6172390070 | 10260 | 10280 | 10280 | 10250 | 1289 |
| 464 | 20240717 | 115600 | 6159174930 | 10250 | 10280 | 10290 | 10250 | 1285 |
| 465 | 20240717 | 115500 | 6145962590 | 10270 | 10250 | 10270 | 10250 | 508 |
| 466 | 20240717 | 115400 | 6140753580 | 10250 | 10270 | 10270 | 10250 | 258 |
| 467 | 20240717 | 115300 | 6138107220 | 10260 | 10280 | 10280 | 10260 | 202 |
| 468 | 20240717 | 115200 | 6136031680 | 10250 | 10270 | 10290 | 10250 | 670 |
| 469 | 20240717 | 115100 | 6129157750 | 10270 | 10280 | 10280 | 10270 | 3100 |
| 470 | 20240717 | 115000 | 6097320610 | 10280 | 10280 | 10290 | 10270 | 275 |
| 471 | 20240717 | 114900 | 6094491390 | 10270 | 10250 | 10300 | 10250 | 693 |
| 472 | 20240717 | 114800 | 6087365800 | 10280 | 10240 | 10280 | 10240 | 933 |
| 473 | 20240717 | 114700 | 6077794340 | 10270 | 10230 | 10270 | 10230 | 425 |
| 474 | 20240717 | 114600 | 6073442320 | 10230 | 10240 | 10240 | 10230 | 400 |
| 475 | 20240717 | 114500 | 6069347060 | 10250 | 10250 | 10260 | 10250 | 710 |
| 476 | 20240717 | 114400 | 6062069550 | 10240 | 10240 | 10250 | 10240 | 69 |
| 477 | 20240717 | 114300 | 6061362830 | 10240 | 10240 | 10270 | 10240 | 248 |
| 478 | 20240717 | 114200 | 6058819050 | 10250 | 10260 | 10270 | 10220 | 1659 |
| 479 | 20240717 | 114100 | 6041837980 | 10260 | 10240 | 10260 | 10240 | 620 |
| 480 | 20240717 | 114000 | 6035477780 | 10240 | 10250 | 10260 | 10240 | 992 |
| 481 | 20240717 | 113900 | 6025311780 | 10250 | 10270 | 10270 | 10250 | 1614 |
| 482 | 20240717 | 113800 | 6008768200 | 10280 | 10280 | 10290 | 10280 | 396 |
| 483 | 20240717 | 113700 | 6004697050 | 10280 | 10300 | 10300 | 10270 | 1758 |
| 484 | 20240717 | 113600 | 5986616290 | 10280 | 10260 | 10310 | 10230 | 3686 |
| 485 | 20240717 | 113500 | 5948744300 | 10260 | 10250 | 10260 | 10220 | 2434 |
| 486 | 20240717 | 113400 | 5923842880 | 10260 | 10270 | 10280 | 10260 | 74 |
| 487 | 20240717 | 113300 | 5923082740 | 10270 | 10290 | 10310 | 10270 | 2000 |
| 488 | 20240717 | 113200 | 5902496420 | 10310 | 10230 | 10310 | 10230 | 4297 |
| 489 | 20240717 | 113100 | 5858317210 | 10230 | 10260 | 10270 | 10230 | 4175 |
| 490 | 20240717 | 113000 | 5815532420 | 10270 | 10240 | 10280 | 10240 | 6019 |
| 491 | 20240717 | 112900 | 5753802660 | 10240 | 10220 | 10250 | 10210 | 2433 |
| 492 | 20240717 | 112800 | 5728894300 | 10220 | 10210 | 10220 | 10180 | 943 |
| 493 | 20240717 | 112700 | 5719280490 | 10210 | 10200 | 10210 | 10200 | 52 |
| 494 | 20240717 | 112600 | 5718750080 | 10200 | 10210 | 10220 | 10190 | 1155 |
| 495 | 20240717 | 112500 | 5706953290 | 10200 | 10190 | 10200 | 10180 | 1742 |
| 496 | 20240717 | 112400 | 5689201660 | 10190 | 10170 | 10200 | 10170 | 578 |
| 497 | 20240717 | 112300 | 5683309680 | 10170 | 10170 | 10170 | 10170 | 0 |
| 498 | 20240717 | 112200 | 5683309680 | 10170 | 10170 | 10170 | 10150 | 201 |
| 499 | 20240717 | 112100 | 5681267630 | 10150 | 10190 | 10190 | 10150 | 2354 |
| 500 | 20240717 | 112000 | 5657348320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 501 | 20240717 | 111900 | 5657348320 | 10190 | 10190 | 10190 | 10170 | 357 |
| 502 | 20240717 | 111800 | 5653716490 | 10170 | 10170 | 10190 | 10170 | 208 |
| 503 | 20240717 | 111700 | 5651600170 | 10170 | 10190 | 10190 | 10170 | 781 |
| 504 | 20240717 | 111600 | 5643656740 | 10190 | 10190 | 10210 | 10190 | 634 |
| 505 | 20240717 | 111500 | 5637195220 | 10200 | 10160 | 10200 | 10160 | 820 |
| 506 | 20240717 | 111400 | 5628859240 | 10180 | 10150 | 10200 | 10150 | 142 |
| 507 | 20240717 | 111300 | 5627417490 | 10150 | 10160 | 10190 | 10150 | 1225 |
| 508 | 20240717 | 111200 | 5614981600 | 10160 | 10180 | 10180 | 10160 | 1638 |
| 509 | 20240717 | 111100 | 5598322250 | 10180 | 10190 | 10200 | 10180 | 39 |
| 510 | 20240717 | 111000 | 5597924980 | 10200 | 10180 | 10200 | 10180 | 450 |
| 511 | 20240717 | 110900 | 5593342880 | 10170 | 10190 | 10200 | 10170 | 639 |
| 512 | 20240717 | 110800 | 5586835870 | 10200 | 10170 | 10200 | 10150 | 934 |
| 513 | 20240717 | 110700 | 5577340360 | 10180 | 10190 | 10190 | 10170 | 1349 |
| 514 | 20240717 | 110600 | 5563606680 | 10180 | 10190 | 10190 | 10180 | 356 |
| 515 | 20240717 | 110500 | 5559979050 | 10180 | 10180 | 10200 | 10180 | 644 |
| 516 | 20240717 | 110400 | 5553415270 | 10180 | 10200 | 10200 | 10180 | 2645 |
| 517 | 20240717 | 110300 | 5526474200 | 10200 | 10210 | 10210 | 10200 | 317 |
| 518 | 20240717 | 110200 | 5523238020 | 10210 | 10210 | 10210 | 10200 | 1303 |
| 519 | 20240717 | 110100 | 5509937620 | 10220 | 10190 | 10220 | 10190 | 1185 |
| 520 | 20240717 | 110000 | 5497850750 | 10190 | 10160 | 10210 | 10160 | 588 |
| 521 | 20240717 | 105900 | 5491858800 | 10170 | 10200 | 10200 | 10170 | 1108 |
| 522 | 20240717 | 105800 | 5480579780 | 10190 | 10200 | 10200 | 10190 | 525 |
| 523 | 20240717 | 105700 | 5475225510 | 10200 | 10200 | 10200 | 10200 | 1405 |
| 524 | 20240717 | 105600 | 5460894510 | 10190 | 10190 | 10200 | 10160 | 4629 |
| 525 | 20240717 | 105500 | 5413717540 | 10190 | 10150 | 10190 | 10150 | 1644 |
| 526 | 20240717 | 105400 | 5396985720 | 10160 | 10150 | 10160 | 10150 | 159 |
| 527 | 20240717 | 105300 | 5395371840 | 10150 | 10120 | 10150 | 10110 | 1614 |
| 528 | 20240717 | 105200 | 5379004810 | 10100 | 10100 | 10100 | 10100 | 250 |
| 529 | 20240717 | 105100 | 5376479810 | 10100 | 10080 | 10100 | 10080 | 849 |
| 530 | 20240717 | 105000 | 5367921860 | 10090 | 10100 | 10100 | 10090 | 169 |
| 531 | 20240717 | 104900 | 5366215150 | 10120 | 10090 | 10120 | 10090 | 62 |
| 532 | 20240717 | 104800 | 5365589540 | 10090 | 10100 | 10100 | 10090 | 1326 |
| 533 | 20240717 | 104700 | 5352206150 | 10100 | 10120 | 10120 | 10100 | 318 |
| 534 | 20240717 | 104600 | 5348991020 | 10120 | 10130 | 10130 | 10110 | 112 |
| 535 | 20240717 | 104500 | 5347856670 | 10120 | 10110 | 10120 | 10090 | 2364 |
| 536 | 20240717 | 104400 | 5323977950 | 10110 | 10120 | 10150 | 10110 | 1398 |
| 537 | 20240717 | 104300 | 5309838160 | 10120 | 10130 | 10150 | 10120 | 1662 |
| 538 | 20240717 | 104200 | 5293003910 | 10130 | 10150 | 10150 | 10130 | 160 |
| 539 | 20240717 | 104100 | 5291381440 | 10150 | 10140 | 10150 | 10130 | 2532 |
| 540 | 20240717 | 104000 | 5265707470 | 10150 | 10160 | 10160 | 10140 | 164 |
| 541 | 20240717 | 103900 | 5264042250 | 10160 | 10150 | 10160 | 10140 | 493 |
| 542 | 20240717 | 103800 | 5259038160 | 10160 | 10110 | 10160 | 10110 | 146 |
| 543 | 20240717 | 103700 | 5257556920 | 10090 | 10110 | 10110 | 10090 | 3312 |
| 544 | 20240717 | 103600 | 5224099350 | 10130 | 10130 | 10140 | 10130 | 4231 |
| 545 | 20240717 | 103500 | 5181231310 | 10160 | 10110 | 10160 | 10110 | 1569 |
| 546 | 20240717 | 103400 | 5165322880 | 10110 | 10100 | 10110 | 10070 | 6168 |
| 547 | 20240717 | 103300 | 5103188970 | 10100 | 10110 | 10120 | 10100 | 412 |
| 548 | 20240717 | 103200 | 5099023650 | 10100 | 10150 | 10150 | 10100 | 3663 |
| 549 | 20240717 | 103100 | 5061950120 | 10150 | 10150 | 10150 | 10140 | 635 |
| 550 | 20240717 | 103000 | 5055509270 | 10160 | 10150 | 10160 | 10130 | 1446 |
| 551 | 20240717 | 102900 | 5040836590 | 10160 | 10090 | 10180 | 10090 | 4977 |
| 552 | 20240717 | 102800 | 4990340150 | 10090 | 10100 | 10100 | 10060 | 1050 |
| 553 | 20240717 | 102700 | 4979758830 | 10100 | 10070 | 10120 | 10060 | 24210 |
| 554 | 20240717 | 102600 | 4735913520 | 10060 | 10030 | 10060 | 10030 | 1899 |
| 555 | 20240717 | 102500 | 4716830480 | 10020 | 10030 | 10050 | 10000 | 1524 |
| 556 | 20240717 | 102400 | 4701548750 | 10000 | 10020 | 10020 | 10000 | 4256 |
| 557 | 20240717 | 102300 | 4658965260 | 10020 | 10030 | 10040 | 10010 | 1218 |
| 558 | 20240717 | 102200 | 4646758460 | 10040 | 10030 | 10050 | 10020 | 373 |
| 559 | 20240717 | 102100 | 4643018830 | 10030 | 10080 | 10090 | 10030 | 4960 |
| 560 | 20240717 | 102000 | 4593119770 | 10080 | 10050 | 10090 | 10030 | 803 |
| 561 | 20240717 | 101900 | 4585054340 | 10040 | 10050 | 10060 | 10040 | 5184 |
| 562 | 20240717 | 101800 | 4532966210 | 10050 | 10100 | 10100 | 10050 | 2521 |
| 563 | 20240717 | 101700 | 4507578880 | 10100 | 10070 | 10100 | 10070 | 213 |
| 564 | 20240717 | 101600 | 4505433580 | 10070 | 10100 | 10100 | 10070 | 1018 |
| 565 | 20240717 | 101500 | 4495178270 | 10090 | 10110 | 10130 | 10090 | 511 |
| 566 | 20240717 | 101400 | 4490017970 | 10110 | 10130 | 10140 | 10090 | 2306 |
| 567 | 20240717 | 101300 | 4466693930 | 10110 | 10000 | 10120 | 10000 | 3647 |
| 568 | 20240717 | 101200 | 4429960680 | 10000 | 10010 | 10020 | 9960 | 16448 |
| 569 | 20240717 | 101100 | 4265742230 | 10010 | 10020 | 10030 | 10010 | 1582 |
| 570 | 20240717 | 101000 | 4249898320 | 10020 | 10040 | 10040 | 10000 | 7080 |
| 571 | 20240717 | 100900 | 4179003560 | 10030 | 10030 | 10050 | 10020 | 383 |
| 572 | 20240717 | 100800 | 4175163830 | 10030 | 10010 | 10070 | 10010 | 1738 |
| 573 | 20240717 | 100700 | 4157738600 | 10070 | 10040 | 10070 | 10000 | 14426 |
| 574 | 20240717 | 100600 | 4013227430 | 10040 | 10040 | 10080 | 10030 | 5750 |
| 575 | 20240717 | 100500 | 3955492530 | 10030 | 10120 | 10120 | 10030 | 17792 |
| 576 | 20240717 | 100400 | 3776391820 | 10120 | 10110 | 10130 | 10100 | 2218 |
| 577 | 20240717 | 100300 | 3753969640 | 10110 | 10130 | 10130 | 10110 | 2136 |
| 578 | 20240717 | 100200 | 3732354260 | 10130 | 10130 | 10140 | 10130 | 726 |
| 579 | 20240717 | 100100 | 3724999380 | 10130 | 10130 | 10140 | 10120 | 2619 |
| 580 | 20240717 | 100000 | 3698475500 | 10130 | 10130 | 10140 | 10120 | 4676 |
| 581 | 20240717 | 095900 | 3651105400 | 10140 | 10150 | 10150 | 10140 | 904 |
| 582 | 20240717 | 095800 | 3641937090 | 10160 | 10160 | 10160 | 10160 | 123 |
| 583 | 20240717 | 095700 | 3640687410 | 10130 | 10140 | 10150 | 10130 | 1322 |
| 584 | 20240717 | 095600 | 3627291100 | 10170 | 10150 | 10170 | 10140 | 2188 |
| 585 | 20240717 | 095500 | 3605098400 | 10150 | 10150 | 10150 | 10140 | 719 |
| 586 | 20240717 | 095400 | 3597806000 | 10150 | 10170 | 10170 | 10150 | 1667 |
| 587 | 20240717 | 095300 | 3580881230 | 10150 | 10160 | 10170 | 10150 | 1293 |
| 588 | 20240717 | 095200 | 3567743990 | 10170 | 10160 | 10180 | 10150 | 1424 |
| 589 | 20240717 | 095100 | 3553286480 | 10160 | 10150 | 10160 | 10140 | 1202 |
| 590 | 20240717 | 095000 | 3541087680 | 10150 | 10230 | 10230 | 10150 | 4150 |
| 591 | 20240717 | 094900 | 3498831900 | 10230 | 10200 | 10230 | 10190 | 1853 |
| 592 | 20240717 | 094800 | 3479893710 | 10200 | 10220 | 10220 | 10170 | 2780 |
| 593 | 20240717 | 094700 | 3451571790 | 10220 | 10240 | 10240 | 10210 | 1532 |
| 594 | 20240717 | 094600 | 3435928290 | 10240 | 10230 | 10320 | 10210 | 5990 |
| 595 | 20240717 | 094500 | 3374437370 | 10230 | 10220 | 10230 | 10200 | 490 |
| 596 | 20240717 | 094400 | 3369431350 | 10200 | 10170 | 10220 | 10170 | 2485 |
| 597 | 20240717 | 094300 | 3344101470 | 10180 | 10200 | 10200 | 10170 | 690 |
| 598 | 20240717 | 094200 | 3337077320 | 10160 | 10180 | 10190 | 10130 | 4411 |
| 599 | 20240717 | 094100 | 3292311670 | 10180 | 10240 | 10250 | 10150 | 5757 |
| 600 | 20240717 | 094000 | 3233561500 | 10240 | 10250 | 10280 | 10220 | 2098 |
| 601 | 20240717 | 093900 | 3212047180 | 10250 | 10230 | 10260 | 10230 | 2183 |
| 602 | 20240717 | 093800 | 3189676560 | 10240 | 10250 | 10260 | 10220 | 2574 |
| 603 | 20240717 | 093700 | 3163327960 | 10250 | 10180 | 10260 | 10160 | 3951 |
| 604 | 20240717 | 093600 | 3122944570 | 10170 | 10160 | 10170 | 10140 | 1310 |
| 605 | 20240717 | 093500 | 3109634940 | 10170 | 10150 | 10180 | 10140 | 2134 |
| 606 | 20240717 | 093400 | 3087960950 | 10160 | 10170 | 10180 | 10150 | 2100 |
| 607 | 20240717 | 093300 | 3066623930 | 10180 | 10180 | 10180 | 10160 | 1395 |
| 608 | 20240717 | 093200 | 3052432420 | 10170 | 10170 | 10190 | 10160 | 1528 |
| 609 | 20240717 | 093100 | 3036897300 | 10160 | 10140 | 10190 | 10130 | 4741 |
| 610 | 20240717 | 093000 | 2988735030 | 10120 | 10130 | 10140 | 10100 | 6359 |
| 611 | 20240717 | 092900 | 2924386000 | 10130 | 10170 | 10170 | 10130 | 794 |
| 612 | 20240717 | 092800 | 2916328140 | 10170 | 10140 | 10180 | 10130 | 2425 |
| 613 | 20240717 | 092700 | 2891726480 | 10140 | 10170 | 10170 | 10140 | 1777 |
| 614 | 20240717 | 092600 | 2873687480 | 10170 | 10170 | 10170 | 10150 | 3563 |
| 615 | 20240717 | 092500 | 2837489470 | 10170 | 10150 | 10170 | 10150 | 1916 |
| 616 | 20240717 | 092400 | 2818008840 | 10180 | 10170 | 10180 | 10140 | 783 |
| 617 | 20240717 | 092300 | 2810053280 | 10150 | 10170 | 10170 | 10150 | 1104 |
| 618 | 20240717 | 092200 | 2798831900 | 10180 | 10170 | 10180 | 10150 | 1221 |
| 619 | 20240717 | 092100 | 2786413620 | 10170 | 10130 | 10170 | 10130 | 6006 |
| 620 | 20240717 | 092000 | 2725467670 | 10130 | 10090 | 10130 | 10090 | 6922 |
| 621 | 20240717 | 091900 | 2655555330 | 10090 | 10140 | 10140 | 10080 | 26125 |
| 622 | 20240717 | 091800 | 2391464610 | 10150 | 10190 | 10190 | 10140 | 8687 |
| 623 | 20240717 | 091700 | 2303239610 | 10190 | 10200 | 10250 | 10190 | 1965 |
| 624 | 20240717 | 091600 | 2283196170 | 10200 | 10270 | 10270 | 10200 | 2716 |
| 625 | 20240717 | 091500 | 2255403870 | 10270 | 10290 | 10300 | 10260 | 2728 |
| 626 | 20240717 | 091400 | 2227376180 | 10290 | 10250 | 10290 | 10240 | 4120 |
| 627 | 20240717 | 091300 | 2185101100 | 10240 | 10150 | 10240 | 10150 | 5812 |
| 628 | 20240717 | 091200 | 2125795560 | 10150 | 10190 | 10200 | 10150 | 4150 |
| 629 | 20240717 | 091100 | 2083578880 | 10180 | 10150 | 10190 | 10110 | 15652 |
| 630 | 20240717 | 091000 | 1924871540 | 10150 | 10190 | 10190 | 10140 | 12306 |
| 631 | 20240717 | 090900 | 1799759230 | 10190 | 10200 | 10250 | 10180 | 8725 |
| 632 | 20240717 | 090800 | 1710720470 | 10200 | 10290 | 10300 | 10150 | 30643 |
| 633 | 20240717 | 090700 | 1397297740 | 10300 | 10350 | 10380 | 10300 | 9098 |
| 634 | 20240717 | 090600 | 1303359560 | 10350 | 10390 | 10390 | 10340 | 3840 |
| 635 | 20240717 | 090500 | 1263603470 | 10360 | 10420 | 10430 | 10320 | 7304 |
| 636 | 20240717 | 090400 | 1187768000 | 10420 | 10360 | 10420 | 10330 | 4739 |
| 637 | 20240717 | 090300 | 1138688170 | 10360 | 10350 | 10360 | 10290 | 21012 |
| 638 | 20240717 | 090200 | 921914800 | 10350 | 10420 | 10420 | 10340 | 7037 |
| 639 | 20240717 | 090100 | 848942870 | 10410 | 10370 | 10440 | 10330 | 20534 |
| 640 | 20240717 | 090000 | 635564800 | 10370 | 10390 | 10400 | 10300 | 42582 |