KissMeData/054800/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	193400	96716440	9600	9640	9640	9600	6300
3	20240911	193300	96716440	9600	9600	9600	9600	0
4	20240911	193200	96716440	9600	9600	9600	9600	0
5	20240911	193100	96716440	9600	9600	9600	9600	0
6	20240911	193000	96716440	9600	9600	9600	9600	0
7	20240911	192900	96716440	9600	9600	9600	9600	0
8	20240911	192800	96716440	9600	9600	9600	9600	0
9	20240911	192700	96716440	9600	9600	9600	9600	0
10	20240911	192600	96716440	9600	9600	9600	9600	0
11	20240911	192500	96716440	9600	9600	9600	9600	0
12	20240911	192400	96716440	9600	9600	9600	9600	0
13	20240911	192300	96716440	9600	9600	9600	9600	0
14	20240911	192200	96716440	9600	9600	9600	9600	0
15	20240911	192100	96716440	9600	9600	9600	9600	0
16	20240911	192000	96716440	9600	9600	9600	9600	0
17	20240911	191900	96716440	9600	9600	9600	9600	0
18	20240911	191800	96716440	9600	9600	9600	9600	0
19	20240911	191700	96716440	9600	9600	9600	9600	0
20	20240911	191600	96716440	9600	9600	9600	9600	0
21	20240911	191500	96716440	9600	9600	9600	9600	0
22	20240911	191400	96716440	9600	9600	9600	9600	0
23	20240911	191300	96716440	9600	9600	9600	9600	0
24	20240911	191200	96716440	9600	9600	9600	9600	0
25	20240911	191100	96716440	9600	9600	9600	9600	0
26	20240911	191000	96716440	9600	9600	9600	9600	0
27	20240911	190900	96716440	9600	9600	9600	9600	0
28	20240911	190800	96716440	9600	9600	9600	9600	0
29	20240911	190700	96716440	9600	9600	9600	9600	0
30	20240911	190600	96716440	9600	9600	9600	9600	0
31	20240911	190500	96716440	9600	9600	9600	9600	0
32	20240911	190400	96716440	9600	9640	9640	9600	6300
33	20240911	190300	96716440	9600	9600	9600	9600	0
34	20240911	190200	96716440	9600	9600	9600	9600	0
35	20240911	190100	96716440	9600	9600	9600	9600	0
36	20240911	190000	96716440	9600	9600	9600	9600	0
37	20240911	185900	96716440	9600	9600	9600	9600	0
38	20240911	185800	96716440	9600	9600	9600	9600	0
39	20240911	185700	96716440	9600	9600	9600	9600	0
40	20240911	185600	96716440	9600	9600	9600	9600	0
41	20240911	185500	96716440	9600	9600	9600	9600	0
42	20240911	185400	96716440	9600	9600	9600	9600	0
43	20240911	185300	96716440	9600	9600	9600	9600	0
44	20240911	185200	96716440	9600	9600	9600	9600	0
45	20240911	185100	96716440	9600	9600	9600	9600	0
46	20240911	185000	96716440	9600	9600	9600	9600	0
47	20240911	184900	96716440	9600	9600	9600	9600	0
48	20240911	184800	96716440	9600	9600	9600	9600	0
49	20240911	184700	96716440	9600	9600	9600	9600	0
50	20240911	184600	96716440	9600	9600	9600	9600	0
51	20240911	184500	96716440	9600	9600	9600	9600	0
52	20240911	184400	96716440	9600	9600	9600	9600	0
53	20240911	184300	96716440	9600	9600	9600	9600	0
54	20240911	184200	96716440	9600	9600	9600	9600	0
55	20240911	184100	96716440	9600	9600	9600	9600	0
56	20240911	184000	96716440	9600	9600	9600	9600	0
57	20240911	183900	96716440	9600	9600	9600	9600	0
58	20240911	183800	96716440	9600	9600	9600	9600	0
59	20240911	183700	96716440	9600	9600	9600	9600	0
60	20240911	183600	96716440	9600	9600	9600	9600	0
61	20240911	183500	96716440	9600	9600	9600	9600	0
62	20240911	183400	96716440	9600	9640	9640	9600	6300
63	20240911	183300	96716440	9600	9600	9600	9600	0
64	20240911	183200	96716440	9600	9600	9600	9600	0
65	20240911	183100	96716440	9600	9600	9600	9600	0
66	20240911	183000	96716440	9600	9600	9600	9600	0
67	20240911	182900	96716440	9600	9600	9600	9600	0
68	20240911	182800	96716440	9600	9600	9600	9600	0
69	20240911	182700	96716440	9600	9600	9600	9600	0
70	20240911	182600	96716440	9600	9600	9600	9600	0
71	20240911	182500	96716440	9600	9600	9600	9600	0
72	20240911	182400	96716440	9600	9600	9600	9600	0
73	20240911	182300	96716440	9600	9600	9600	9600	0
74	20240911	182200	96716440	9600	9600	9600	9600	0
75	20240911	182100	96716440	9600	9600	9600	9600	0
76	20240911	182000	96716440	9600	9600	9600	9600	0
77	20240911	181900	96716440	9600	9600	9600	9600	0
78	20240911	181800	96716440	9600	9600	9600	9600	0
79	20240911	181700	96716440	9600	9600	9600	9600	0
80	20240911	181600	96716440	9600	9600	9600	9600	0
81	20240911	181500	96716440	9600	9600	9600	9600	0
82	20240911	181400	96716440	9600	9600	9600	9600	0
83	20240911	181300	96716440	9600	9600	9600	9600	0
84	20240911	181200	96716440	9600	9600	9600	9600	0
85	20240911	181100	96716440	9600	9600	9600	9600	0
86	20240911	181000	96716440	9600	9600	9600	9600	0
87	20240911	180900	96716440	9600	9600	9600	9600	0
88	20240911	180800	96716440	9600	9600	9600	9600	0
89	20240911	180700	96716440	9600	9600	9600	9600	0
90	20240911	180600	96716440	9600	9600	9600	9600	0
91	20240911	180500	96716440	9600	9600	9600	9600	0
92	20240911	180400	96716440	9600	9640	9640	9600	6300
93	20240911	180300	96716440	9600	9600	9600	9600	0
94	20240911	180200	96716440	9600	9600	9600	9600	0
95	20240911	180100	96716440	9600	9600	9600	9600	0
96	20240911	180000	96716440	9600	9600	9600	9600	0
97	20240911	175900	96716440	9600	9600	9600	9600	0
98	20240911	175800	96716440	9600	9600	9600	9600	0
99	20240911	175700	96716440	9600	9600	9600	9600	0
100	20240911	175600	96716440	9600	9600	9600	9600	0
101	20240911	175500	96716440	9600	9600	9600	9600	0
102	20240911	175400	96716440	9600	9600	9600	9600	0
103	20240911	175300	96716440	9600	9600	9600	9600	0
104	20240911	175200	96716440	9600	9600	9600	9600	0
105	20240911	175100	96716440	9600	9600	9600	9600	0
106	20240911	175000	96716440	9600	9600	9600	9600	0
107	20240911	174900	96716440	9600	9600	9600	9600	0
108	20240911	174800	96716440	9600	9600	9600	9600	0
109	20240911	174700	96716440	9600	9600	9600	9600	0
110	20240911	174600	96716440	9600	9600	9600	9600	0
111	20240911	174500	96716440	9600	9600	9600	9600	0
112	20240911	174400	96716440	9600	9600	9600	9600	0
113	20240911	174300	96716440	9600	9600	9600	9600	0
114	20240911	174200	96716440	9600	9600	9600	9600	0
115	20240911	174100	96716440	9600	9600	9600	9600	0
116	20240911	174000	96716440	9600	9600	9600	9600	0
117	20240911	173900	96716440	9600	9600	9600	9600	0
118	20240911	173800	96716440	9600	9600	9600	9600	0
119	20240911	173700	96716440	9600	9600	9600	9600	0
120	20240911	173600	96716440	9600	9600	9600	9600	0
121	20240911	173500	96716440	9600	9600	9600	9600	0
122	20240911	173400	96716440	9600	9640	9640	9600	6300
123	20240911	173300	96716440	9600	9600	9600	9600	0
124	20240911	173200	96716440	9600	9600	9600	9600	0
125	20240911	173100	96716440	9600	9600	9600	9600	0
126	20240911	173000	96716440	9600	9600	9600	9600	0
127	20240911	172900	96716440	9600	9600	9600	9600	0
128	20240911	172800	96716440	9600	9600	9600	9600	0
129	20240911	172700	96716440	9600	9600	9600	9600	0
130	20240911	172600	96716440	9600	9600	9600	9600	0
131	20240911	172500	96716440	9600	9600	9600	9600	0
132	20240911	172400	96716440	9600	9600	9600	9600	0
133	20240911	172300	96716440	9600	9600	9600	9600	0
134	20240911	172200	96716440	9600	9600	9600	9600	0
135	20240911	172100	96716440	9600	9600	9600	9600	0
136	20240911	172000	96716440	9600	9600	9600	9600	0
137	20240911	171900	96716440	9600	9600	9600	9600	0
138	20240911	171800	96716440	9600	9600	9600	9600	0
139	20240911	171700	96716440	9600	9600	9600	9600	0
140	20240911	171600	96716440	9600	9600	9600	9600	0
141	20240911	171500	96716440	9600	9600	9600	9600	0
142	20240911	171400	96716440	9600	9600	9600	9600	0
143	20240911	171300	96716440	9600	9600	9600	9600	0
144	20240911	171200	96716440	9600	9600	9600	9600	0
145	20240911	171100	96716440	9600	9600	9600	9600	0
146	20240911	171000	96716440	9600	9600	9600	9600	0
147	20240911	170900	96716440	9600	9600	9600	9600	0
148	20240911	170800	96716440	9600	9600	9600	9600	0
149	20240911	170700	96716440	9600	9600	9600	9600	0
150	20240911	170600	96716440	9600	9600	9600	9600	0
151	20240911	170500	96716440	9600	9600	9600	9600	0
152	20240911	170400	96716440	9600	9640	9640	9600	6300
153	20240911	170300	96716440	9600	9600	9600	9600	0
154	20240911	170200	96716440	9600	9600	9600	9600	0
155	20240911	170100	96716440	9600	9600	9600	9600	0
156	20240911	170000	96716440	9600	9600	9600	9600	0
157	20240911	165900	96716440	9600	9600	9600	9600	0
158	20240911	165800	96716440	9600	9600	9600	9600	0
159	20240911	165700	96716440	9600	9600	9600	9600	0
160	20240911	165600	96716440	9600	9600	9600	9600	0
161	20240911	165500	96716440	9600	9600	9600	9600	0
162	20240911	165400	96716440	9600	9600	9600	9600	0
163	20240911	165300	96716440	9600	9600	9600	9600	0
164	20240911	165200	96716440	9600	9600	9600	9600	0
165	20240911	165100	96716440	9600	9600	9600	9600	0
166	20240911	165000	96716440	9600	9600	9600	9600	0
167	20240911	164900	96716440	9600	9600	9600	9600	0
168	20240911	164800	96716440	9600	9600	9600	9600	0
169	20240911	164700	96716440	9600	9600	9600	9600	0
170	20240911	164600	96716440	9600	9600	9600	9600	0
171	20240911	164500	96716440	9600	9600	9600	9600	0
172	20240911	164400	96716440	9600	9600	9600	9600	0
173	20240911	164300	96716440	9600	9600	9600	9600	0
174	20240911	164200	96716440	9600	9600	9600	9600	0
175	20240911	164100	96716440	9600	9600	9600	9600	0
176	20240911	164000	96716440	9600	9600	9600	9600	0
177	20240911	163900	96716440	9600	9600	9600	9600	0
178	20240911	163800	96716440	9600	9600	9600	9600	0
179	20240911	163700	96716440	9600	9600	9600	9600	0
180	20240911	163600	96716440	9600	9600	9600	9600	0
181	20240911	163500	96716440	9600	9600	9600	9600	0
182	20240911	163400	96716440	9600	9640	9640	9600	6300
183	20240911	163300	96716440	9600	9600	9600	9600	0
184	20240911	163200	96716440	9600	9600	9600	9600	0
185	20240911	163100	96716440	9600	9600	9600	9600	0
186	20240911	163000	96716440	9600	9600	9600	9600	0
187	20240911	162900	96716440	9600	9600	9600	9600	0
188	20240911	162800	96716440	9600	9600	9600	9600	0
189	20240911	162700	96716440	9600	9600	9600	9600	0
190	20240911	162600	96716440	9600	9600	9600	9600	0
191	20240911	162500	96716440	9600	9600	9600	9600	0
192	20240911	162400	96716440	9600	9600	9600	9600	0
193	20240911	162300	96716440	9600	9600	9600	9600	0
194	20240911	162200	96716440	9600	9600	9600	9600	0
195	20240911	162100	96716440	9600	9600	9600	9600	0
196	20240911	162000	96716440	9600	9600	9600	9600	0
197	20240911	161900	96716440	9600	9600	9600	9600	0
198	20240911	161800	96716440	9600	9600	9600	9600	0
199	20240911	161700	96716440	9600	9600	9600	9600	0
200	20240911	161600	96716440	9600	9600	9600	9600	0
201	20240911	161500	96716440	9600	9600	9600	9600	0
202	20240911	161400	96716440	9600	9600	9600	9600	0
203	20240911	161300	96716440	9600	9600	9600	9600	0
204	20240911	161200	96716440	9600	9600	9600	9600	0
205	20240911	161100	96716440	9600	9600	9600	9600	0
206	20240911	161000	96716440	9600	9600	9600	9600	0
207	20240911	160900	96716440	9600	9600	9600	9600	0
208	20240911	160800	96716440	9600	9600	9600	9600	0
209	20240911	160700	96716440	9600	9600	9600	9600	0
210	20240911	160600	96716440	9600	9600	9600	9600	0
211	20240911	160500	96716440	9600	9600	9600	9600	0
212	20240911	160400	96716440	9600	9640	9640	9600	6300
213	20240911	160300	96716440	9600	9600	9600	9600	0
214	20240911	160200	96716440	9600	9600	9600	9600	0
215	20240911	160100	96716440	9600	9600	9600	9600	0
216	20240911	160000	96716440	9600	9600	9600	9600	0
217	20240911	155900	96716440	9600	9600	9600	9600	0
218	20240911	155800	96716440	9600	9600	9600	9600	0
219	20240911	155700	96716440	9600	9600	9600	9600	0
220	20240911	155600	96716440	9600	9600	9600	9600	0
221	20240911	155500	96716440	9600	9600	9600	9600	0
222	20240911	155400	96716440	9600	9600	9600	9600	0
223	20240911	155300	96716440	9600	9600	9600	9600	0
224	20240911	155200	96716440	9600	9600	9600	9600	0
225	20240911	155100	96716440	9600	9600	9600	9600	0
226	20240911	155000	96716440	9600	9600	9600	9600	0
227	20240911	154900	96716440	9600	9600	9600	9600	0
228	20240911	154800	96716440	9600	9600	9600	9600	0
229	20240911	154700	96716440	9600	9600	9600	9600	0
230	20240911	154600	96716440	9600	9600	9600	9600	0
231	20240911	154500	96716440	9600	9600	9600	9600	0
232	20240911	154400	96716440	9600	9600	9600	9600	0
233	20240911	154300	96716440	9600	9600	9600	9600	0
234	20240911	154200	96716440	9600	9600	9600	9600	0
235	20240911	154100	96716440	9600	9600	9600	9600	0
236	20240911	154000	96716440	9600	9600	9600	9600	0
237	20240911	153900	96716440	9600	9600	9600	9600	0
238	20240911	153800	96716440	9600	9600	9600	9600	0
239	20240911	153700	96716440	9600	9600	9600	9600	0
240	20240911	153600	96716440	9600	9600	9600	9600	0
241	20240911	153500	96716440	9600	9600	9600	9600	0
242	20240911	153400	96716440	9600	9640	9640	9600	6300
243	20240911	153300	96716440	9600	9600	9600	9600	0
244	20240911	153200	96716440	9600	9600	9600	9600	0
245	20240911	153100	96716440	9600	9600	9600	9600	0
246	20240911	153000	96716440	9600	9600	9600	9600	0
247	20240911	152900	96716440	9600	9600	9600	9600	0
248	20240911	152800	96716440	9600	9600	9600	9600	0
249	20240911	152700	96716440	9600	9600	9600	9600	0
250	20240911	152600	96716440	9600	9600	9600	9600	0
251	20240911	152500	96716440	9600	9600	9600	9600	0
252	20240911	152400	96716440	9600	9600	9600	9600	0
253	20240911	152300	96716440	9600	9600	9600	9600	0
254	20240911	152200	96716440	9600	9600	9600	9600	0
255	20240911	152100	96716440	9600	9600	9600	9600	0
256	20240911	152000	96716440	9600	9600	9600	9600	0
257	20240911	151900	96716440	9600	9600	9600	9600	0
258	20240911	151800	96716440	9600	9600	9600	9600	0
259	20240911	151700	96716440	9600	9600	9600	9600	0
260	20240911	151600	96716440	9600	9600	9600	9600	0
261	20240911	151500	96716440	9600	9600	9600	9600	0
262	20240911	151400	96716440	9600	9600	9600	9600	0
263	20240911	151300	96716440	9600	9600	9600	9600	0
264	20240911	151200	96716440	9600	9600	9600	9600	0
265	20240911	151100	96716440	9600	9600	9600	9600	0
266	20240911	151000	96716440	9600	9600	9600	9600	0
267	20240911	150900	96716440	9600	9600	9600	9600	0
268	20240911	150800	96716440	9600	9600	9600	9600	0
269	20240911	150700	96716440	9600	9600	9600	9600	0
270	20240911	150600	96716440	9600	9600	9600	9600	0
271	20240911	150500	96716440	9600	9600	9600	9600	0
272	20240911	150400	96716440	9600	9600	9600	9600	0
273	20240911	150300	96716440	9600	9600	9600	9600	0
274	20240911	150200	96716440	9600	9600	9600	9600	0
275	20240911	150100	96716440	9600	9600	9600	9600	0
276	20240911	150000	96716440	9600	9600	9600	9600	0
277	20240911	145900	96716440	9600	9600	9600	9600	0
278	20240911	145800	96716440	9600	9600	9600	9600	0
279	20240911	145700	96716440	9600	9600	9600	9600	0
280	20240911	145600	96716440	9600	9600	9600	9600	0
281	20240911	145500	96716440	9600	9600	9600	9600	0
282	20240911	145400	96716440	9600	9600	9600	9600	0
283	20240911	145300	96716440	9600	9600	9600	9600	0
284	20240911	145200	96716440	9600	9600	9600	9600	0
285	20240911	145100	96716440	9600	9600	9600	9600	0
286	20240911	145000	96716440	9600	9600	9600	9600	0
287	20240911	144900	96716440	9600	9600	9600	9600	0
288	20240911	144800	96716440	9600	9600	9600	9600	0
289	20240911	144700	96716440	9600	9600	9600	9600	0
290	20240911	144600	96716440	9600	9600	9600	9600	0
291	20240911	144500	96716440	9600	9600	9600	9600	0
292	20240911	144400	96716440	9600	9600	9600	9600	0
293	20240911	144300	96716440	9600	9600	9600	9600	0
294	20240911	144200	96716440	9600	9600	9600	9600	0
295	20240911	144100	96716440	9600	9600	9600	9600	0
296	20240911	144000	96716440	9600	9600	9600	9600	0
297	20240911	143900	96716440	9600	9600	9600	9600	0
298	20240911	143800	96716440	9600	9600	9600	9600	0
299	20240911	143700	96716440	9600	9600	9600	9600	0
300	20240911	143600	96716440	9600	9600	9600	9600	0
301	20240911	143500	96716440	9600	9600	9600	9600	0
302	20240911	143400	96716440	9600	9600	9600	9600	0
303	20240911	143300	96716440	9600	9600	9600	9600	0
304	20240911	143200	96716440	9600	9600	9600	9600	0
305	20240911	143100	96716440	9600	9600	9600	9600	0
306	20240911	143000	96716440	9600	9600	9600	9600	0
307	20240911	142900	96716440	9600	9600	9600	9600	0
308	20240911	142800	96716440	9600	9600	9600	9600	0
309	20240911	142700	96716440	9600	9600	9600	9600	0
310	20240911	142600	96716440	9600	9600	9600	9600	0
311	20240911	142500	96716440	9600	9600	9600	9600	0
312	20240911	142400	96716440	9600	9600	9600	9600	0
313	20240911	142300	96716440	9600	9640	9640	9600	6300
314	20240911	142200	36182370	9640	9640	9640	9640	0
315	20240911	142100	36182370	9640	9640	9640	9640	0
316	20240911	142000	36182370	9640	9640	9640	9640	0
317	20240911	141900	36182370	9640	9640	9640	9640	0
318	20240911	141800	36182370	9640	9640	9640	9640	0
319	20240911	141700	36182370	9640	9640	9640	9640	0
320	20240911	141600	36182370	9640	9640	9640	9640	0
321	20240911	141500	36182370	9640	9640	9640	9640	0
322	20240911	141400	36182370	9640	9640	9640	9640	0
323	20240911	141300	36182370	9640	9640	9640	9640	0
324	20240911	141200	36182370	9640	9640	9640	9640	257
325	20240911	141100	33704890	9640	9640	9640	9640	0
326	20240911	141000	33704890	9640	9640	9640	9640	0
327	20240911	140900	33704890	9640	9640	9640	9640	0
328	20240911	140800	33704890	9640	9640	9640	9640	0
329	20240911	140700	33704890	9640	9640	9640	9640	0
330	20240911	140600	33704890	9640	9640	9640	9640	0
331	20240911	140500	33704890	9640	9640	9640	9640	0
332	20240911	140400	33704890	9640	9640	9640	9640	0
333	20240911	140300	33704890	9640	9640	9640	9640	0
334	20240911	140200	33704890	9640	9640	9640	9640	0
335	20240911	140100	33704890	9640	9640	9640	9640	0
336	20240911	140000	33704890	9640	9640	9640	9640	0
337	20240911	135900	33704890	9640	9640	9640	9640	0
338	20240911	135800	33704890	9640	9640	9640	9640	0
339	20240911	135700	33704890	9640	9640	9640	9640	0
340	20240911	135600	33704890	9640	9640	9640	9640	0
341	20240911	135500	33704890	9640	9640	9640	9640	0
342	20240911	135400	33704890	9640	9640	9640	9640	0
343	20240911	135300	33704890	9640	9640	9640	9640	0
344	20240911	135200	33704890	9640	9640	9640	9640	0
345	20240911	135100	33704890	9640	9640	9640	9640	0
346	20240911	135000	33704890	9640	9640	9640	9640	0
347	20240911	134900	33704890	9640	9640	9640	9640	0
348	20240911	134800	33704890	9640	9640	9640	9640	0
349	20240911	134700	33704890	9640	9640	9640	9640	0
350	20240911	134600	33704890	9640	9640	9640	9640	0
351	20240911	134500	33704890	9640	9640	9640	9640	0
352	20240911	134400	33704890	9640	9640	9640	9640	0
353	20240911	134300	33704890	9640	9640	9640	9640	0
354	20240911	134200	33704890	9640	9640	9640	9640	0
355	20240911	134100	33704890	9640	9640	9640	9640	0
356	20240911	134000	33704890	9640	9640	9640	9640	0
357	20240911	133900	33704890	9640	9640	9640	9640	0
358	20240911	133800	33704890	9640	9640	9640	9640	0
359	20240911	133700	33704890	9640	9640	9640	9640	0
360	20240911	133600	33704890	9640	9640	9640	9640	0
361	20240911	133500	33704890	9640	9640	9640	9640	0
362	20240911	133400	33704890	9640	9640	9640	9640	0
363	20240911	133300	33704890	9640	9640	9640	9640	0
364	20240911	133200	33704890	9640	9640	9640	9640	0
365	20240911	133100	33704890	9640	9640	9640	9640	0
366	20240911	133000	33704890	9640	9640	9640	9640	0
367	20240911	132900	33704890	9640	9640	9640	9640	0
368	20240911	132800	33704890	9640	9640	9640	9640	0
369	20240911	132700	33704890	9640	9640	9640	9640	0
370	20240911	132600	33704890	9640	9640	9640	9640	0
371	20240911	132500	33704890	9640	9640	9640	9640	0
372	20240911	132400	33704890	9640	9640	9640	9640	0
373	20240911	132300	33704890	9640	9640	9640	9640	0
374	20240911	132200	33704890	9640	9640	9640	9640	0
375	20240911	132100	33704890	9640	9640	9640	9640	0
376	20240911	132000	33704890	9640	9640	9640	9640	0
377	20240911	131900	33704890	9640	9640	9640	9640	0
378	20240911	131800	33704890	9640	9640	9640	9640	0
379	20240911	131700	33704890	9640	9640	9640	9640	0
380	20240911	131600	33704890	9640	9640	9640	9640	0
381	20240911	131500	33704890	9640	9640	9640	9640	0
382	20240911	131400	33704890	9640	9640	9640	9640	0
383	20240911	131300	33704890	9640	9640	9640	9640	0
384	20240911	131200	33704890	9640	9640	9640	9640	0
385	20240911	131100	33704890	9640	9640	9640	9640	0
386	20240911	131000	33704890	9640	9640	9640	9640	0
387	20240911	130900	33704890	9640	9640	9640	9640	0
388	20240911	130800	33704890	9640	9640	9640	9640	0
389	20240911	130700	33704890	9640	9640	9640	9640	20
390	20240911	130600	33512090	9640	9640	9640	9640	1
391	20240911	130500	33502450	9650	9650	9650	9650	0
392	20240911	130400	33502450	9650	9650	9650	9650	0
393	20240911	130300	33502450	9650	9650	9650	9650	4
394	20240911	130200	33463850	9640	9640	9640	9640	0
395	20240911	130100	33463850	9640	9640	9640	9640	0
396	20240911	130000	33463850	9640	9640	9640	9640	0
397	20240911	125900	33463850	9640	9640	9640	9640	0
398	20240911	125800	33463850	9640	9640	9640	9640	0
399	20240911	125700	33463850	9640	9640	9640	9640	0
400	20240911	125600	33463850	9640	9640	9640	9640	0
401	20240911	125500	33463850	9640	9640	9640	9640	0
402	20240911	125400	33463850	9640	9650	9650	9640	7
403	20240911	125300	33396310	9650	9650	9650	9650	5
404	20240911	125200	33348060	9640	9640	9640	9640	0
405	20240911	125100	33348060	9640	9640	9640	9640	0
406	20240911	125000	33348060	9640	9640	9640	9640	0
407	20240911	124900	33348060	9640	9640	9640	9640	0
408	20240911	124800	33348060	9640	9640	9640	9640	0
409	20240911	124700	33348060	9640	9640	9640	9640	0
410	20240911	124600	33348060	9640	9640	9640	9640	0
411	20240911	124500	33348060	9640	9640	9640	9640	0
412	20240911	124400	33348060	9640	9640	9640	9640	0
413	20240911	124300	33348060	9640	9640	9640	9640	0
414	20240911	124200	33348060	9640	9640	9640	9640	0
415	20240911	124100	33348060	9640	9640	9640	9640	0
416	20240911	124000	33348060	9640	9640	9640	9640	0
417	20240911	123900	33348060	9640	9640	9640	9640	0
418	20240911	123800	33348060	9640	9640	9640	9640	0
419	20240911	123700	33348060	9640	9640	9640	9640	0
420	20240911	123600	33348060	9640	9640	9640	9640	0
421	20240911	123500	33348060	9640	9640	9640	9640	0
422	20240911	123400	33348060	9640	9640	9640	9640	0
423	20240911	123300	33348060	9640	9640	9640	9640	0
424	20240911	123200	33348060	9640	9640	9640	9640	0
425	20240911	123100	33348060	9640	9640	9640	9640	0
426	20240911	123000	33348060	9640	9640	9640	9640	0
427	20240911	122900	33348060	9640	9640	9640	9640	0
428	20240911	122800	33348060	9640	9640	9640	9640	0
429	20240911	122700	33348060	9640	9640	9640	9640	0
430	20240911	122600	33348060	9640	9640	9640	9640	0
431	20240911	122500	33348060	9640	9640	9640	9640	0
432	20240911	122400	33348060	9640	9640	9640	9640	0
433	20240911	122300	33348060	9640	9640	9640	9640	0
434	20240911	122200	33348060	9640	9640	9640	9640	0
435	20240911	122100	33348060	9640	9640	9640	9640	0
436	20240911	122000	33348060	9640	9640	9640	9640	0
437	20240911	121900	33348060	9640	9640	9640	9640	0
438	20240911	121800	33348060	9640	9640	9640	9640	0
439	20240911	121700	33348060	9640	9640	9640	9640	0
440	20240911	121600	33348060	9640	9640	9640	9640	0
441	20240911	121500	33348060	9640	9640	9640	9640	0
442	20240911	121400	33348060	9640	9640	9640	9640	0
443	20240911	121300	33348060	9640	9640	9640	9640	0
444	20240911	121200	33348060	9640	9640	9640	9640	0
445	20240911	121100	33348060	9640	9640	9640	9640	0
446	20240911	121000	33348060	9640	9640	9640	9640	200
447	20240911	120900	31420060	9640	9640	9640	9640	0
448	20240911	120800	31420060	9640	9640	9640	9640	0
449	20240911	120700	31420060	9640	9640	9640	9640	0
450	20240911	120600	31420060	9640	9640	9640	9640	0
451	20240911	120500	31420060	9640	9640	9640	9640	0
452	20240911	120400	31420060	9640	9640	9640	9640	0
453	20240911	120300	31420060	9640	9640	9640	9640	0
454	20240911	120200	31420060	9640	9640	9640	9640	0
455	20240911	120100	31420060	9640	9640	9640	9640	0
456	20240911	120000	31420060	9640	9640	9640	9640	0
457	20240911	115900	31420060	9640	9640	9640	9640	0
458	20240911	115800	31420060	9640	9640	9640	9640	0
459	20240911	115700	31420060	9640	9640	9640	9640	0
460	20240911	115600	31420060	9640	9640	9640	9640	0
461	20240911	115500	31420060	9640	9640	9640	9640	0
462	20240911	115400	31420060	9640	9640	9640	9640	0
463	20240911	115300	31420060	9640	9640	9640	9640	0
464	20240911	115200	31420060	9640	9640	9640	9640	0
465	20240911	115100	31420060	9640	9640	9640	9640	0
466	20240911	115000	31420060	9640	9640	9640	9640	0
467	20240911	114900	31420060	9640	9640	9640	9640	0
468	20240911	114800	31420060	9640	9640	9640	9640	0
469	20240911	114700	31420060	9640	9640	9640	9640	75
470	20240911	114600	30697060	9640	9640	9640	9640	0
471	20240911	114500	30697060	9640	9640	9640	9640	0
472	20240911	114400	30697060	9640	9640	9640	9640	0
473	20240911	114300	30697060	9640	9640	9640	9640	0
474	20240911	114200	30697060	9640	9640	9640	9640	0
475	20240911	114100	30697060	9640	9640	9640	9640	0
476	20240911	114000	30697060	9640	9640	9640	9640	0
477	20240911	113900	30697060	9640	9640	9640	9640	0
478	20240911	113800	30697060	9640	9640	9640	9640	0
479	20240911	113700	30697060	9640	9640	9640	9640	0
480	20240911	113600	30697060	9640	9640	9640	9640	0
481	20240911	113500	30697060	9640	9640	9640	9640	0
482	20240911	113400	30697060	9640	9640	9640	9640	0
483	20240911	113300	30697060	9640	9640	9640	9640	0
484	20240911	113200	30697060	9640	9640	9640	9640	0
485	20240911	113100	30697060	9640	9640	9640	9640	0
486	20240911	113000	30697060	9640	9640	9640	9640	0
487	20240911	112900	30697060	9640	9640	9640	9640	0
488	20240911	112800	30697060	9640	9640	9640	9640	0
489	20240911	112700	30697060	9640	9640	9640	9640	0
490	20240911	112600	30697060	9640	9640	9640	9640	0
491	20240911	112500	30697060	9640	9640	9640	9640	0
492	20240911	112400	30697060	9640	9640	9640	9640	0
493	20240911	112300	30697060	9640	9640	9640	9640	0
494	20240911	112200	30697060	9640	9640	9640	9640	0
495	20240911	112100	30697060	9640	9640	9640	9640	0
496	20240911	112000	30697060	9640	9640	9640	9640	0
497	20240911	111900	30697060	9640	9640	9640	9640	0
498	20240911	111800	30697060	9640	9640	9640	9640	0
499	20240911	111700	30697060	9640	9640	9640	9640	0
500	20240911	111600	30697060	9640	9640	9640	9640	0
501	20240911	111500	30697060	9640	9640	9640	9640	0
502	20240911	111400	30697060	9640	9640	9640	9640	0
503	20240911	111300	30697060	9640	9640	9640	9640	0
504	20240911	111200	30697060	9640	9640	9640	9640	0
505	20240911	111100	30697060	9640	9640	9640	9640	0
506	20240911	111000	30697060	9640	9640	9640	9640	0
507	20240911	110900	30697060	9640	9640	9640	9640	0
508	20240911	110800	30697060	9640	9640	9640	9640	0
509	20240911	110700	30697060	9640	9640	9640	9640	0
510	20240911	110600	30697060	9640	9640	9640	9640	0
511	20240911	110500	30697060	9640	9640	9640	9640	0
512	20240911	110400	30697060	9640	9640	9640	9640	0
513	20240911	110300	30697060	9640	9640	9640	9640	0
514	20240911	110200	30697060	9640	9640	9640	9640	0
515	20240911	110100	30697060	9640	9640	9640	9640	0
516	20240911	110000	30697060	9640	9640	9640	9640	0
517	20240911	105900	30697060	9640	9640	9640	9640	0
518	20240911	105800	30697060	9640	9640	9640	9640	0
519	20240911	105700	30697060	9640	9640	9640	9640	0
520	20240911	105600	30697060	9640	9640	9640	9640	0
521	20240911	105500	30697060	9640	9640	9640	9640	0
522	20240911	105400	30697060	9640	9640	9640	9640	0
523	20240911	105300	30697060	9640	9640	9640	9640	0
524	20240911	105200	30697060	9640	9640	9640	9640	0
525	20240911	105100	30697060	9640	9640	9640	9640	0
526	20240911	105000	30697060	9640	9640	9640	9640	0
527	20240911	104900	30697060	9640	9640	9640	9640	0
528	20240911	104800	30697060	9640	9640	9640	9640	0
529	20240911	104700	30697060	9640	9640	9640	9640	0
530	20240911	104600	30697060	9640	9640	9640	9640	0
531	20240911	104500	30697060	9640	9640	9640	9640	0
532	20240911	104400	30697060	9640	9640	9640	9640	0
533	20240911	104300	30697060	9640	9640	9640	9640	0
534	20240911	104200	30697060	9640	9640	9640	9640	0
535	20240911	104100	30697060	9640	9640	9640	9640	0
536	20240911	104000	30697060	9640	9640	9640	9640	0
537	20240911	103900	30697060	9640	9640	9640	9640	0
538	20240911	103800	30697060	9640	9640	9640	9640	0
539	20240911	103700	30697060	9640	9640	9640	9640	0
540	20240911	103600	30697060	9640	9640	9640	9640	0
541	20240911	103500	30697060	9640	9640	9640	9640	0
542	20240911	103400	30697060	9640	9640	9640	9640	0
543	20240911	103300	30697060	9640	9640	9640	9640	0
544	20240911	103200	30697060	9640	9640	9640	9640	0
545	20240911	103100	30697060	9640	9640	9640	9640	0
546	20240911	103000	30697060	9640	9640	9640	9640	0
547	20240911	102900	30697060	9640	9640	9640	9640	0
548	20240911	102800	30697060	9640	9640	9640	9640	0
549	20240911	102700	30697060	9640	9640	9640	9640	0
550	20240911	102600	30697060	9640	9640	9640	9640	0
551	20240911	102500	30697060	9640	9640	9640	9640	0
552	20240911	102400	30697060	9640	9640	9640	9640	0
553	20240911	102300	30697060	9640	9640	9640	9640	0
554	20240911	102200	30697060	9640	9640	9640	9640	0
555	20240911	102100	30697060	9640	9640	9640	9640	0
556	20240911	102000	30697060	9640	9640	9640	9640	0
557	20240911	101900	30697060	9640	9640	9640	9640	0
558	20240911	101800	30697060	9640	9640	9640	9640	10
559	20240911	101700	30600660	9640	9640	9640	9640	0
560	20240911	101600	30600660	9640	9640	9640	9640	0
561	20240911	101500	30600660	9640	9640	9640	9640	0
562	20240911	101400	30600660	9640	9640	9640	9640	0
563	20240911	101300	30600660	9640	9700	9700	9640	2684
564	20240911	101200	4565920	9700	9670	9700	9670	327
565	20240911	101100	1395640	9640	9590	9640	9590	86
566	20240911	101000	570320	9590	9590	9590	9590	0
567	20240911	100900	570320	9590	9590	9590	9590	0
568	20240911	100800	570320	9590	9590	9590	9590	0
569	20240911	100700	570320	9590	9590	9590	9590	0
570	20240911	100600	570320	9590	9590	9590	9590	0
571	20240911	100500	570320	9590	9590	9590	9590	0
572	20240911	100400	570320	9590	9590	9590	9590	0
573	20240911	100300	570320	9590	9590	9590	9590	0
574	20240911	100200	570320	9590	9590	9590	9590	0
575	20240911	100100	570320	9590	9590	9590	9590	0
576	20240911	100000	570320	9590	9590	9590	9590	0
577	20240911	095900	570320	9590	9590	9590	9590	0
578	20240911	095800	570320	9590	9590	9590	9590	0
579	20240911	095700	570320	9590	9590	9590	9590	0
580	20240911	095600	570320	9590	9590	9590	9590	0
581	20240911	095500	570320	9590	9590	9590	9590	0
582	20240911	095400	570320	9590	9590	9590	9590	0
583	20240911	095300	570320	9590	9590	9590	9590	0
584	20240911	095200	570320	9590	9590	9590	9590	0
585	20240911	095100	570320	9590	9590	9590	9590	0
586	20240911	095000	570320	9590	9590	9590	9590	0
587	20240911	094900	570320	9590	9590	9590	9590	0
588	20240911	094800	570320	9590	9590	9590	9590	0
589	20240911	094700	570320	9590	9590	9590	9590	0
590	20240911	094600	570320	9590	9590	9590	9590	0
591	20240911	094500	570320	9590	9590	9590	9590	0
592	20240911	094400	570320	9590	9590	9590	9590	0
593	20240911	094300	570320	9590	9590	9590	9590	0
594	20240911	094200	570320	9590	9590	9590	9590	0
595	20240911	094100	570320	9590	9590	9590	9590	0
596	20240911	094000	570320	9590	9590	9590	9590	0
597	20240911	093900	570320	9590	9590	9590	9590	1
598	20240911	093800	560730	9430	9430	9430	9430	0
599	20240911	093700	560730	9430	9430	9430	9430	0
600	20240911	093600	560730	9430	9430	9430	9430	0
601	20240911	093500	560730	9430	9430	9430	9430	0
602	20240911	093400	560730	9430	9430	9430	9430	0
603	20240911	093300	560730	9430	9430	9430	9430	0
604	20240911	093200	560730	9430	9430	9430	9430	0
605	20240911	093100	560730	9430	9430	9430	9430	0
606	20240911	093000	560730	9430	9430	9430	9430	0
607	20240911	092900	560730	9430	9430	9430	9430	0
608	20240911	092800	560730	9430	9430	9430	9430	0
609	20240911	092700	560730	9430	9430	9430	9430	0
610	20240911	092600	560730	9430	9430	9430	9430	0
611	20240911	092500	560730	9430	9430	9430	9430	0
612	20240911	092400	560730	9430	9430	9430	9430	0
613	20240911	092300	560730	9430	9430	9430	9430	0
614	20240911	092200	560730	9430	9430	9430	9430	0
615	20240911	092100	560730	9430	9430	9430	9430	0
616	20240911	092000	560730	9430	9430	9430	9430	0
617	20240911	091900	560730	9430	9430	9430	9430	0
618	20240911	091800	560730	9430	9430	9430	9430	0
619	20240911	091700	560730	9430	9430	9430	9430	0
620	20240911	091600	560730	9430	9430	9430	9430	0
621	20240911	091500	560730	9430	9430	9430	9430	0
622	20240911	091400	560730	9430	9430	9430	9430	0
623	20240911	091300	560730	9430	9430	9430	9430	0
624	20240911	091200	560730	9430	9430	9430	9430	0
625	20240911	091100	560730	9430	9430	9430	9430	0
626	20240911	091000	560730	9430	9430	9430	9430	0
627	20240911	090900	560730	9430	9430	9430	9430	0
628	20240911	090800	560730	9430	9430	9430	9430	0
629	20240911	090700	560730	9430	9430	9430	9430	0
630	20240911	090600	560730	9430	9430	9430	9430	0
631	20240911	090500	560730	9430	9430	9430	9430	0
632	20240911	090400	560730	9430	9430	9430	9430	0
633	20240911	090300	560730	9430	9430	9430	9430	0
634	20240911	090200	560730	9430	9430	9430	9430	0
635	20240911	090100	560730	9430	9510	9510	9430	13
636	20240911	090000	437460	9510	9510	9510	9510	46