33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 3 | 20230531 | 200700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20230531 | 200600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20230531 | 200500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20230531 | 200400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20230531 | 200300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20230531 | 200200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20230531 | 200100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20230531 | 200000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20230531 | 195900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20230531 | 195800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20230531 | 195700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20230531 | 195600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20230531 | 195500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20230531 | 195400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20230531 | 195300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20230531 | 195200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20230531 | 195100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20230531 | 195000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20230531 | 194900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20230531 | 194800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20230531 | 194700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20230531 | 194600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20230531 | 194500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20230531 | 194400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20230531 | 194300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20230531 | 194200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20230531 | 194100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20230531 | 194000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20230531 | 193900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20230531 | 193800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 33 | 20230531 | 193700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20230531 | 193600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20230531 | 193500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20230531 | 193400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20230531 | 193300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20230531 | 193200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20230531 | 193100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20230531 | 193000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20230531 | 192900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20230531 | 192800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20230531 | 192700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20230531 | 192600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20230531 | 192500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20230531 | 192400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20230531 | 192300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20230531 | 192200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20230531 | 192100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20230531 | 192000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20230531 | 191900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20230531 | 191800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20230531 | 191700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20230531 | 191600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20230531 | 191500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20230531 | 191400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20230531 | 191300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20230531 | 191200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20230531 | 191100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20230531 | 191000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20230531 | 190900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20230531 | 190800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 63 | 20230531 | 190700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20230531 | 190600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20230531 | 190500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20230531 | 190400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20230531 | 190300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20230531 | 190200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20230531 | 190100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20230531 | 190000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20230531 | 185900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20230531 | 185800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20230531 | 185700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20230531 | 185600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20230531 | 185500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20230531 | 185400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20230531 | 185300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20230531 | 185200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20230531 | 185100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20230531 | 185000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20230531 | 184900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20230531 | 184800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20230531 | 184700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20230531 | 184600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20230531 | 184500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20230531 | 184400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20230531 | 184300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20230531 | 184200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20230531 | 184100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20230531 | 184000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20230531 | 183900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20230531 | 183800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 93 | 20230531 | 183700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20230531 | 183600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20230531 | 183500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20230531 | 183400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20230531 | 183300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20230531 | 183200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20230531 | 183100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20230531 | 183000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20230531 | 182900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20230531 | 182800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20230531 | 182700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20230531 | 182600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20230531 | 182500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20230531 | 182400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20230531 | 182300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20230531 | 182200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20230531 | 182100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20230531 | 182000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20230531 | 181900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20230531 | 181800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20230531 | 181700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20230531 | 181600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20230531 | 181500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20230531 | 181400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20230531 | 181300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20230531 | 181200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20230531 | 181100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20230531 | 181000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20230531 | 180900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20230531 | 180800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 123 | 20230531 | 180700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20230531 | 180600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20230531 | 180500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20230531 | 180400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20230531 | 180300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20230531 | 180200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20230531 | 180100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20230531 | 180000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20230531 | 175900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20230531 | 175800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20230531 | 175700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20230531 | 175600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20230531 | 175500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20230531 | 175400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20230531 | 175300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20230531 | 175200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20230531 | 175100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20230531 | 175000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20230531 | 174900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20230531 | 174800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20230531 | 174700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20230531 | 174600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20230531 | 174500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20230531 | 174400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20230531 | 174300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20230531 | 174200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20230531 | 174100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20230531 | 174000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20230531 | 173900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20230531 | 173800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 153 | 20230531 | 173700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20230531 | 173600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20230531 | 173500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20230531 | 173400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20230531 | 173300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20230531 | 173200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20230531 | 173100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20230531 | 173000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20230531 | 172900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20230531 | 172800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20230531 | 172700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20230531 | 172600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20230531 | 172500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20230531 | 172400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20230531 | 172300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20230531 | 172200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20230531 | 172100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20230531 | 172000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20230531 | 171900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20230531 | 171800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20230531 | 171700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20230531 | 171600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20230531 | 171500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20230531 | 171400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20230531 | 171300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20230531 | 171200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20230531 | 171100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20230531 | 171000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20230531 | 170900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20230531 | 170800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 183 | 20230531 | 170700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20230531 | 170600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20230531 | 170500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20230531 | 170400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20230531 | 170300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20230531 | 170200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20230531 | 170100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20230531 | 170000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20230531 | 165900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20230531 | 165800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20230531 | 165700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20230531 | 165600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20230531 | 165500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20230531 | 165400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20230531 | 165300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20230531 | 165200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20230531 | 165100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20230531 | 165000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20230531 | 164900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20230531 | 164800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230531 | 164700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20230531 | 164600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20230531 | 164500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20230531 | 164400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20230531 | 164300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20230531 | 164200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20230531 | 164100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20230531 | 164000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20230531 | 163900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20230531 | 163800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 213 | 20230531 | 163700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20230531 | 163600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20230531 | 163500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20230531 | 163400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20230531 | 163300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20230531 | 163200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20230531 | 163100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20230531 | 163000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20230531 | 162900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20230531 | 162800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20230531 | 162700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20230531 | 162600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20230531 | 162500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20230531 | 162400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20230531 | 162300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20230531 | 162200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20230531 | 162100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20230531 | 162000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20230531 | 161900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20230531 | 161800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20230531 | 161700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20230531 | 161600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20230531 | 161500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20230531 | 161400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20230531 | 161300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20230531 | 161200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20230531 | 161100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20230531 | 161000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20230531 | 160900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20230531 | 160800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 243 | 20230531 | 160700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20230531 | 160600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20230531 | 160500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20230531 | 160400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20230531 | 160300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20230531 | 160200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20230531 | 160100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20230531 | 160000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20230531 | 155900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20230531 | 155800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20230531 | 155700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20230531 | 155600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20230531 | 155500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20230531 | 155400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20230531 | 155300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20230531 | 155200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20230531 | 155100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20230531 | 155000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20230531 | 154900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20230531 | 154800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20230531 | 154700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20230531 | 154600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20230531 | 154500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20230531 | 154400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20230531 | 154300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20230531 | 154200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20230531 | 154100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20230531 | 154000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20230531 | 153900 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20230531 | 153800 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 273 | 20230531 | 153700 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20230531 | 153600 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20230531 | 153500 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20230531 | 153400 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20230531 | 153300 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20230531 | 153200 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20230531 | 153100 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20230531 | 153000 | 9346250425 | 4330 | 4330 | 4330 | 4330 | 8170 |
| 281 | 20230531 | 152900 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 282 | 20230531 | 152800 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 283 | 20230531 | 152700 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 284 | 20230531 | 152600 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 285 | 20230531 | 152500 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 286 | 20230531 | 152400 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 287 | 20230531 | 152300 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 288 | 20230531 | 152200 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 289 | 20230531 | 152100 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 290 | 20230531 | 152000 | 9310874325 | 4315 | 4315 | 4315 | 4315 | 0 |
| 291 | 20230531 | 151900 | 9310874325 | 4315 | 4310 | 4315 | 4305 | 608 |
| 292 | 20230531 | 151800 | 9308253835 | 4310 | 4315 | 4315 | 4310 | 1918 |
| 293 | 20230531 | 151700 | 9299987220 | 4315 | 4315 | 4315 | 4310 | 208 |
| 294 | 20230531 | 151600 | 9299090545 | 4315 | 4310 | 4315 | 4305 | 390 |
| 295 | 20230531 | 151500 | 9297410935 | 4310 | 4315 | 4315 | 4310 | 640 |
| 296 | 20230531 | 151400 | 9294652025 | 4315 | 4310 | 4315 | 4310 | 263 |
| 297 | 20230531 | 151300 | 9293518295 | 4310 | 4315 | 4315 | 4310 | 1901 |
| 298 | 20230531 | 151200 | 9285324475 | 4315 | 4310 | 4315 | 4310 | 308 |
| 299 | 20230531 | 151100 | 9283996990 | 4310 | 4310 | 4310 | 4310 | 1247 |
| 300 | 20230531 | 151000 | 9278622420 | 4310 | 4310 | 4310 | 4310 | 20 |
| 301 | 20230531 | 150900 | 9278536220 | 4310 | 4310 | 4310 | 4310 | 1617 |
| 302 | 20230531 | 150800 | 9271566950 | 4310 | 4310 | 4310 | 4310 | 175 |
| 303 | 20230531 | 150700 | 9270812700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20230531 | 150600 | 9270812700 | 4310 | 4315 | 4315 | 4310 | 318 |
| 305 | 20230531 | 150500 | 9269440985 | 4310 | 4310 | 4310 | 4310 | 164 |
| 306 | 20230531 | 150400 | 9268734145 | 4305 | 4305 | 4315 | 4305 | 4105 |
| 307 | 20230531 | 150300 | 9251047945 | 4305 | 4305 | 4305 | 4305 | 174 |
| 308 | 20230531 | 150200 | 9250298875 | 4305 | 4315 | 4315 | 4305 | 1083 |
| 309 | 20230531 | 150100 | 9245636550 | 4305 | 4305 | 4305 | 4305 | 100 |
| 310 | 20230531 | 150000 | 9245206050 | 4305 | 4305 | 4305 | 4305 | 596 |
| 311 | 20230531 | 145900 | 9242640270 | 4305 | 4300 | 4315 | 4300 | 292 |
| 312 | 20230531 | 145800 | 9241383640 | 4300 | 4310 | 4315 | 4300 | 4945 |
| 313 | 20230531 | 145700 | 9220098265 | 4315 | 4310 | 4315 | 4305 | 1389 |
| 314 | 20230531 | 145600 | 9214117230 | 4315 | 4315 | 4315 | 4310 | 1172 |
| 315 | 20230531 | 145500 | 9209065890 | 4315 | 4320 | 4320 | 4310 | 1804 |
| 316 | 20230531 | 145400 | 9201290075 | 4320 | 4310 | 4320 | 4310 | 495 |
| 317 | 20230531 | 145300 | 9199156550 | 4310 | 4315 | 4320 | 4310 | 1064 |
| 318 | 20230531 | 145200 | 9194568870 | 4320 | 4320 | 4320 | 4320 | 180 |
| 319 | 20230531 | 145100 | 9193791270 | 4320 | 4320 | 4320 | 4320 | 52 |
| 320 | 20230531 | 145000 | 9193566630 | 4320 | 4320 | 4320 | 4315 | 9 |
| 321 | 20230531 | 144900 | 9193527760 | 4320 | 4320 | 4320 | 4320 | 10 |
| 322 | 20230531 | 144800 | 9193484560 | 4310 | 4310 | 4310 | 4310 | 73 |
| 323 | 20230531 | 144700 | 9193169930 | 4310 | 4315 | 4315 | 4310 | 2002 |
| 324 | 20230531 | 144600 | 9184531310 | 4320 | 4315 | 4320 | 4315 | 2 |
| 325 | 20230531 | 144500 | 9184522675 | 4320 | 4320 | 4320 | 4320 | 711 |
| 326 | 20230531 | 144400 | 9181451155 | 4320 | 4320 | 4325 | 4320 | 462 |
| 327 | 20230531 | 144300 | 9179455300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20230531 | 144200 | 9179455300 | 4320 | 4320 | 4320 | 4320 | 154 |
| 329 | 20230531 | 144100 | 9178790020 | 4310 | 4310 | 4310 | 4310 | 0 |
| 330 | 20230531 | 144000 | 9178790020 | 4310 | 4315 | 4315 | 4310 | 2275 |
| 331 | 20230531 | 143900 | 9168974935 | 4320 | 4325 | 4325 | 4320 | 27 |
| 332 | 20230531 | 143800 | 9168858290 | 4325 | 4325 | 4325 | 4325 | 0 |
| 333 | 20230531 | 143700 | 9168858290 | 4325 | 4320 | 4325 | 4320 | 2 |
| 334 | 20230531 | 143600 | 9168849645 | 4315 | 4325 | 4330 | 4315 | 779 |
| 335 | 20230531 | 143500 | 9165487415 | 4325 | 4325 | 4325 | 4325 | 501 |
| 336 | 20230531 | 143400 | 9163320590 | 4325 | 4320 | 4325 | 4320 | 1200 |
| 337 | 20230531 | 143300 | 9158133250 | 4320 | 4320 | 4320 | 4320 | 6 |
| 338 | 20230531 | 143200 | 9158107330 | 4315 | 4315 | 4315 | 4315 | 16 |
| 339 | 20230531 | 143100 | 9158038290 | 4320 | 4310 | 4320 | 4310 | 1994 |
| 340 | 20230531 | 143000 | 9149442915 | 4315 | 4315 | 4315 | 4315 | 12 |
| 341 | 20230531 | 142900 | 9149391135 | 4315 | 4315 | 4315 | 4315 | 1 |
| 342 | 20230531 | 142800 | 9149386820 | 4315 | 4310 | 4315 | 4310 | 363 |
| 343 | 20230531 | 142700 | 9147822190 | 4310 | 4315 | 4315 | 4305 | 93 |
| 344 | 20230531 | 142600 | 9147421500 | 4315 | 4310 | 4315 | 4310 | 146 |
| 345 | 20230531 | 142500 | 9146792010 | 4310 | 4310 | 4310 | 4310 | 266 |
| 346 | 20230531 | 142400 | 9145645550 | 4305 | 4305 | 4305 | 4305 | 58 |
| 347 | 20230531 | 142300 | 9145395860 | 4310 | 4310 | 4310 | 4310 | 2 |
| 348 | 20230531 | 142200 | 9145387240 | 4310 | 4315 | 4315 | 4310 | 1326 |
| 349 | 20230531 | 142100 | 9139672150 | 4310 | 4310 | 4310 | 4310 | 0 |
| 350 | 20230531 | 142000 | 9139672150 | 4310 | 4310 | 4310 | 4310 | 423 |
| 351 | 20230531 | 141900 | 9137849020 | 4310 | 4310 | 4310 | 4310 | 377 |
| 352 | 20230531 | 141800 | 9136224150 | 4310 | 4310 | 4310 | 4310 | 12 |
| 353 | 20230531 | 141700 | 9136172430 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20230531 | 141600 | 9136172430 | 4310 | 4310 | 4310 | 4310 | 23 |
| 355 | 20230531 | 141500 | 9136073300 | 4310 | 4310 | 4310 | 4310 | 0 |
| 356 | 20230531 | 141400 | 9136073300 | 4310 | 4315 | 4315 | 4310 | 20 |
| 357 | 20230531 | 141300 | 9135987015 | 4315 | 4315 | 4315 | 4315 | 12 |
| 358 | 20230531 | 141200 | 9135935235 | 4315 | 4315 | 4315 | 4315 | 96 |
| 359 | 20230531 | 141100 | 9135520995 | 4315 | 4315 | 4315 | 4315 | 8 |
| 360 | 20230531 | 141000 | 9135486475 | 4315 | 4315 | 4315 | 4315 | 28 |
| 361 | 20230531 | 140900 | 9135365655 | 4315 | 4315 | 4315 | 4310 | 93 |
| 362 | 20230531 | 140800 | 9134964775 | 4315 | 4310 | 4315 | 4310 | 1202 |
| 363 | 20230531 | 140700 | 9129784150 | 4310 | 4305 | 4310 | 4305 | 1019 |
| 364 | 20230531 | 140600 | 9125392265 | 4310 | 4310 | 4310 | 4310 | 495 |
| 365 | 20230531 | 140500 | 9123258815 | 4310 | 4310 | 4310 | 4310 | 1011 |
| 366 | 20230531 | 140400 | 9118901405 | 4310 | 4310 | 4310 | 4310 | 1187 |
| 367 | 20230531 | 140300 | 9113785435 | 4310 | 4320 | 4320 | 4310 | 153 |
| 368 | 20230531 | 140200 | 9113125135 | 4320 | 4320 | 4320 | 4320 | 36 |
| 369 | 20230531 | 140100 | 9112969615 | 4320 | 4320 | 4320 | 4320 | 11 |
| 370 | 20230531 | 140000 | 9112922095 | 4315 | 4325 | 4325 | 4315 | 237 |
| 371 | 20230531 | 135900 | 9111898415 | 4315 | 4315 | 4320 | 4315 | 70 |
| 372 | 20230531 | 135800 | 9111596315 | 4320 | 4320 | 4320 | 4320 | 200 |
| 373 | 20230531 | 135700 | 9110732315 | 4315 | 4320 | 4325 | 4315 | 1478 |
| 374 | 20230531 | 135600 | 9104348320 | 4315 | 4315 | 4315 | 4315 | 0 |
| 375 | 20230531 | 135500 | 9104348320 | 4315 | 4315 | 4315 | 4315 | 0 |
| 376 | 20230531 | 135400 | 9104348320 | 4315 | 4315 | 4315 | 4315 | 56 |
| 377 | 20230531 | 135300 | 9104106680 | 4305 | 4310 | 4310 | 4305 | 945 |
| 378 | 20230531 | 135200 | 9100034730 | 4315 | 4315 | 4315 | 4315 | 109 |
| 379 | 20230531 | 135100 | 9099564395 | 4315 | 4320 | 4320 | 4315 | 252 |
| 380 | 20230531 | 135000 | 9098476755 | 4310 | 4320 | 4320 | 4310 | 1289 |
| 381 | 20230531 | 134900 | 9092920165 | 4320 | 4320 | 4320 | 4320 | 0 |
| 382 | 20230531 | 134800 | 9092920165 | 4320 | 4320 | 4320 | 4320 | 125 |
| 383 | 20230531 | 134700 | 9092380165 | 4320 | 4315 | 4325 | 4315 | 408 |
| 384 | 20230531 | 134600 | 9090617435 | 4315 | 4315 | 4320 | 4315 | 216 |
| 385 | 20230531 | 134500 | 9089684955 | 4320 | 4320 | 4320 | 4315 | 780 |
| 386 | 20230531 | 134400 | 9086315565 | 4320 | 4330 | 4330 | 4320 | 1253 |
| 387 | 20230531 | 134300 | 9080902535 | 4320 | 4325 | 4325 | 4320 | 49 |
| 388 | 20230531 | 134200 | 9080690755 | 4325 | 4325 | 4330 | 4325 | 1836 |
| 389 | 20230531 | 134100 | 9072749955 | 4325 | 4325 | 4325 | 4325 | 0 |
| 390 | 20230531 | 134000 | 9072749955 | 4325 | 4320 | 4325 | 4320 | 79 |
| 391 | 20230531 | 133900 | 9072408650 | 4325 | 4325 | 4325 | 4325 | 1148 |
| 392 | 20230531 | 133800 | 9067443550 | 4320 | 4325 | 4325 | 4320 | 598 |
| 393 | 20230531 | 133700 | 9064860185 | 4325 | 4305 | 4325 | 4305 | 2087 |
| 394 | 20230531 | 133600 | 9055851745 | 4305 | 4305 | 4305 | 4305 | 10 |
| 395 | 20230531 | 133500 | 9055808695 | 4305 | 4300 | 4310 | 4300 | 810 |
| 396 | 20230531 | 133400 | 9052320205 | 4305 | 4305 | 4305 | 4305 | 1000 |
| 397 | 20230531 | 133300 | 9048015205 | 4315 | 4315 | 4315 | 4315 | 1 |
| 398 | 20230531 | 133200 | 9048010890 | 4315 | 4315 | 4315 | 4315 | 19 |
| 399 | 20230531 | 133100 | 9047928905 | 4310 | 4310 | 4310 | 4310 | 500 |
| 400 | 20230531 | 133000 | 9045773905 | 4310 | 4310 | 4310 | 4300 | 1222 |
| 401 | 20230531 | 132900 | 9040512875 | 4310 | 4310 | 4310 | 4305 | 206 |
| 402 | 20230531 | 132800 | 9039625065 | 4310 | 4310 | 4310 | 4310 | 500 |
| 403 | 20230531 | 132700 | 9037470065 | 4315 | 4315 | 4315 | 4315 | 0 |
| 404 | 20230531 | 132600 | 9037470065 | 4315 | 4315 | 4315 | 4310 | 390 |
| 405 | 20230531 | 132500 | 9035787915 | 4315 | 4315 | 4315 | 4315 | 11 |
| 406 | 20230531 | 132400 | 9035740450 | 4315 | 4315 | 4315 | 4315 | 1 |
| 407 | 20230531 | 132300 | 9035736135 | 4305 | 4315 | 4315 | 4305 | 450 |
| 408 | 20230531 | 132200 | 9033798385 | 4320 | 4310 | 4320 | 4305 | 464 |
| 409 | 20230531 | 132100 | 9031798345 | 4310 | 4310 | 4310 | 4310 | 11 |
| 410 | 20230531 | 132000 | 9031750935 | 4315 | 4310 | 4315 | 4310 | 1200 |
| 411 | 20230531 | 131900 | 9026572985 | 4310 | 4310 | 4310 | 4310 | 0 |
| 412 | 20230531 | 131800 | 9026572985 | 4310 | 4310 | 4310 | 4310 | 0 |
| 413 | 20230531 | 131700 | 9026572985 | 4310 | 4310 | 4310 | 4310 | 99 |
| 414 | 20230531 | 131600 | 9026146295 | 4310 | 4315 | 4315 | 4310 | 899 |
| 415 | 20230531 | 131500 | 9022270065 | 4325 | 4310 | 4325 | 4310 | 32 |
| 416 | 20230531 | 131400 | 9022132115 | 4325 | 4320 | 4325 | 4320 | 507 |
| 417 | 20230531 | 131300 | 9019941840 | 4325 | 4315 | 4325 | 4315 | 136 |
| 418 | 20230531 | 131200 | 9019354815 | 4310 | 4310 | 4315 | 4310 | 128 |
| 419 | 20230531 | 131100 | 9018803035 | 4310 | 4315 | 4315 | 4310 | 340 |
| 420 | 20230531 | 131000 | 9017337190 | 4320 | 4325 | 4325 | 4315 | 345 |
| 421 | 20230531 | 130900 | 9015848465 | 4325 | 4325 | 4325 | 4325 | 52 |
| 422 | 20230531 | 130800 | 9015623565 | 4320 | 4325 | 4325 | 4320 | 341 |
| 423 | 20230531 | 130700 | 9014150300 | 4330 | 4320 | 4330 | 4320 | 1318 |
| 424 | 20230531 | 130600 | 9008456400 | 4330 | 4325 | 4330 | 4325 | 30 |
| 425 | 20230531 | 130500 | 9008326590 | 4325 | 4330 | 4335 | 4325 | 2119 |
| 426 | 20230531 | 130400 | 8999160855 | 4330 | 4325 | 4340 | 4325 | 4315 |
| 427 | 20230531 | 130300 | 8980472185 | 4325 | 4315 | 4325 | 4315 | 2665 |
| 428 | 20230531 | 130200 | 8968969225 | 4310 | 4315 | 4315 | 4305 | 35 |
| 429 | 20230531 | 130100 | 8968818465 | 4310 | 4310 | 4310 | 4310 | 2 |
| 430 | 20230531 | 130000 | 8968809845 | 4305 | 4310 | 4315 | 4305 | 96 |
| 431 | 20230531 | 125900 | 8968395785 | 4310 | 4310 | 4315 | 4310 | 43 |
| 432 | 20230531 | 125800 | 8968210340 | 4315 | 4315 | 4315 | 4315 | 0 |
| 433 | 20230531 | 125700 | 8968210340 | 4315 | 4315 | 4315 | 4315 | 22 |
| 434 | 20230531 | 125600 | 8968115410 | 4305 | 4310 | 4315 | 4305 | 772 |
| 435 | 20230531 | 125500 | 8964788110 | 4310 | 4310 | 4315 | 4310 | 2488 |
| 436 | 20230531 | 125400 | 8954064825 | 4305 | 4305 | 4305 | 4305 | 625 |
| 437 | 20230531 | 125300 | 8951374200 | 4295 | 4295 | 4295 | 4295 | 0 |
| 438 | 20230531 | 125200 | 8951374200 | 4295 | 4295 | 4295 | 4295 | 0 |
| 439 | 20230531 | 125100 | 8951374200 | 4295 | 4305 | 4305 | 4295 | 810 |
| 440 | 20230531 | 125000 | 8947893195 | 4305 | 4300 | 4305 | 4300 | 34 |
| 441 | 20230531 | 124900 | 8947746945 | 4295 | 4300 | 4300 | 4295 | 1978 |
| 442 | 20230531 | 124800 | 8939245220 | 4300 | 4300 | 4300 | 4300 | 804 |
| 443 | 20230531 | 124700 | 8935788020 | 4300 | 4305 | 4305 | 4300 | 1583 |
| 444 | 20230531 | 124600 | 8928980070 | 4305 | 4305 | 4305 | 4305 | 520 |
| 445 | 20230531 | 124500 | 8926741470 | 4305 | 4300 | 4305 | 4300 | 1037 |
| 446 | 20230531 | 124400 | 8922281370 | 4295 | 4300 | 4300 | 4295 | 691 |
| 447 | 20230531 | 124300 | 8919313520 | 4300 | 4300 | 4300 | 4300 | 751 |
| 448 | 20230531 | 124200 | 8916084220 | 4305 | 4305 | 4305 | 4300 | 397 |
| 449 | 20230531 | 124100 | 8914376485 | 4305 | 4295 | 4305 | 4295 | 977 |
| 450 | 20230531 | 124000 | 8910177230 | 4300 | 4315 | 4315 | 4300 | 6820 |
| 451 | 20230531 | 123900 | 8880806325 | 4315 | 4315 | 4315 | 4315 | 4 |
| 452 | 20230531 | 123800 | 8880789065 | 4315 | 4320 | 4320 | 4315 | 263 |
| 453 | 20230531 | 123700 | 8879653935 | 4320 | 4315 | 4320 | 4315 | 15 |
| 454 | 20230531 | 123600 | 8879589145 | 4315 | 4315 | 4315 | 4315 | 99 |
| 455 | 20230531 | 123500 | 8879161960 | 4315 | 4315 | 4315 | 4315 | 0 |
| 456 | 20230531 | 123400 | 8879161960 | 4315 | 4315 | 4315 | 4315 | 61 |
| 457 | 20230531 | 123300 | 8878898745 | 4320 | 4320 | 4320 | 4320 | 0 |
| 458 | 20230531 | 123200 | 8878898745 | 4320 | 4315 | 4320 | 4315 | 20 |
| 459 | 20230531 | 123100 | 8878812395 | 4320 | 4315 | 4320 | 4315 | 128 |
| 460 | 20230531 | 123000 | 8878259910 | 4315 | 4315 | 4315 | 4315 | 20 |
| 461 | 20230531 | 122900 | 8878173610 | 4320 | 4320 | 4320 | 4320 | 1 |
| 462 | 20230531 | 122800 | 8878169290 | 4310 | 4310 | 4320 | 4310 | 194 |
| 463 | 20230531 | 122700 | 8877333110 | 4310 | 4310 | 4310 | 4310 | 103 |
| 464 | 20230531 | 122600 | 8876889180 | 4310 | 4310 | 4310 | 4310 | 80 |
| 465 | 20230531 | 122500 | 8876544380 | 4305 | 4310 | 4315 | 4305 | 3182 |
| 466 | 20230531 | 122400 | 8862821220 | 4310 | 4315 | 4315 | 4310 | 802 |
| 467 | 20230531 | 122300 | 8859363090 | 4320 | 4315 | 4320 | 4315 | 1717 |
| 468 | 20230531 | 122200 | 8851953055 | 4315 | 4315 | 4315 | 4315 | 1866 |
| 469 | 20230531 | 122100 | 8843901265 | 4315 | 4315 | 4315 | 4315 | 1 |
| 470 | 20230531 | 122000 | 8843896950 | 4310 | 4310 | 4310 | 4310 | 30 |
| 471 | 20230531 | 121900 | 8843767650 | 4310 | 4315 | 4315 | 4310 | 91 |
| 472 | 20230531 | 121800 | 8843375430 | 4315 | 4315 | 4315 | 4315 | 3 |
| 473 | 20230531 | 121700 | 8843362485 | 4315 | 4315 | 4315 | 4310 | 241 |
| 474 | 20230531 | 121600 | 8842323070 | 4310 | 4315 | 4315 | 4310 | 1630 |
| 475 | 20230531 | 121500 | 8835292520 | 4310 | 4315 | 4315 | 4310 | 842 |
| 476 | 20230531 | 121400 | 8831661280 | 4315 | 4315 | 4315 | 4315 | 144 |
| 477 | 20230531 | 121300 | 8831039920 | 4310 | 4310 | 4310 | 4310 | 68 |
| 478 | 20230531 | 121200 | 8830746840 | 4310 | 4310 | 4310 | 4305 | 1860 |
| 479 | 20230531 | 121100 | 8822733415 | 4315 | 4315 | 4315 | 4315 | 399 |
| 480 | 20230531 | 121000 | 8821011730 | 4315 | 4320 | 4320 | 4310 | 1032 |
| 481 | 20230531 | 120900 | 8816560335 | 4320 | 4315 | 4320 | 4315 | 628 |
| 482 | 20230531 | 120800 | 8813849900 | 4320 | 4320 | 4320 | 4315 | 348 |
| 483 | 20230531 | 120700 | 8812346815 | 4320 | 4310 | 4320 | 4310 | 167 |
| 484 | 20230531 | 120600 | 8811626025 | 4310 | 4310 | 4310 | 4310 | 991 |
| 485 | 20230531 | 120500 | 8807354815 | 4310 | 4310 | 4310 | 4305 | 82 |
| 486 | 20230531 | 120400 | 8807001480 | 4310 | 4310 | 4310 | 4305 | 443 |
| 487 | 20230531 | 120300 | 8805092215 | 4305 | 4310 | 4310 | 4305 | 847 |
| 488 | 20230531 | 120200 | 8801444630 | 4310 | 4320 | 4320 | 4310 | 58 |
| 489 | 20230531 | 120100 | 8801194590 | 4320 | 4315 | 4320 | 4315 | 1071 |
| 490 | 20230531 | 120000 | 8796573200 | 4315 | 4310 | 4320 | 4300 | 4470 |
| 491 | 20230531 | 115900 | 8777311510 | 4310 | 4305 | 4310 | 4300 | 578 |
| 492 | 20230531 | 115800 | 8774823355 | 4310 | 4310 | 4310 | 4305 | 31 |
| 493 | 20230531 | 115700 | 8774689760 | 4310 | 4310 | 4310 | 4305 | 1613 |
| 494 | 20230531 | 115600 | 8767743245 | 4305 | 4310 | 4310 | 4305 | 985 |
| 495 | 20230531 | 115500 | 8763502715 | 4315 | 4305 | 4315 | 4305 | 749 |
| 496 | 20230531 | 115400 | 8760274940 | 4305 | 4305 | 4305 | 4305 | 75 |
| 497 | 20230531 | 115300 | 8759952065 | 4310 | 4310 | 4315 | 4310 | 374 |
| 498 | 20230531 | 115200 | 8758340115 | 4310 | 4320 | 4320 | 4310 | 64 |
| 499 | 20230531 | 115100 | 8758063965 | 4320 | 4315 | 4320 | 4315 | 176 |
| 500 | 20230531 | 115000 | 8757304520 | 4315 | 4320 | 4320 | 4315 | 693 |
| 501 | 20230531 | 114900 | 8754310765 | 4320 | 4320 | 4320 | 4320 | 0 |
| 502 | 20230531 | 114800 | 8754310765 | 4320 | 4325 | 4325 | 4320 | 15 |
| 503 | 20230531 | 114700 | 8754245940 | 4325 | 4320 | 4330 | 4320 | 412 |
| 504 | 20230531 | 114600 | 8752465090 | 4320 | 4320 | 4330 | 4320 | 737 |
| 505 | 20230531 | 114500 | 8749281080 | 4320 | 4325 | 4325 | 4320 | 1288 |
| 506 | 20230531 | 114400 | 8743711695 | 4325 | 4320 | 4325 | 4320 | 103 |
| 507 | 20230531 | 114300 | 8743266255 | 4325 | 4315 | 4325 | 4315 | 313 |
| 508 | 20230531 | 114200 | 8741913820 | 4315 | 4310 | 4315 | 4310 | 22 |
| 509 | 20230531 | 114100 | 8741818950 | 4310 | 4310 | 4310 | 4310 | 0 |
| 510 | 20230531 | 114000 | 8741818950 | 4310 | 4305 | 4310 | 4305 | 63 |
| 511 | 20230531 | 113900 | 8741547450 | 4305 | 4305 | 4305 | 4300 | 1430 |
| 512 | 20230531 | 113800 | 8735396980 | 4305 | 4305 | 4305 | 4305 | 31 |
| 513 | 20230531 | 113700 | 8735263525 | 4305 | 4305 | 4310 | 4305 | 853 |
| 514 | 20230531 | 113600 | 8731591340 | 4305 | 4310 | 4310 | 4300 | 7981 |
| 515 | 20230531 | 113500 | 8697259810 | 4305 | 4300 | 4310 | 4300 | 1062 |
| 516 | 20230531 | 113400 | 8692688210 | 4305 | 4310 | 4310 | 4300 | 6315 |
| 517 | 20230531 | 113300 | 8665506910 | 4310 | 4315 | 4315 | 4310 | 1758 |
| 518 | 20230531 | 113200 | 8657929575 | 4315 | 4315 | 4320 | 4315 | 1003 |
| 519 | 20230531 | 113100 | 8653601625 | 4320 | 4320 | 4320 | 4315 | 462 |
| 520 | 20230531 | 113000 | 8651606750 | 4320 | 4320 | 4325 | 4320 | 2037 |
| 521 | 20230531 | 112900 | 8642806905 | 4325 | 4325 | 4325 | 4325 | 2928 |
| 522 | 20230531 | 112800 | 8630143305 | 4325 | 4325 | 4325 | 4325 | 0 |
| 523 | 20230531 | 112700 | 8630143305 | 4325 | 4330 | 4330 | 4325 | 137 |
| 524 | 20230531 | 112600 | 8629550100 | 4330 | 4325 | 4335 | 4325 | 373 |
| 525 | 20230531 | 112500 | 8627935235 | 4325 | 4320 | 4325 | 4320 | 237 |
| 526 | 20230531 | 112400 | 8626910235 | 4320 | 4320 | 4320 | 4315 | 543 |
| 527 | 20230531 | 112300 | 8624564480 | 4320 | 4315 | 4320 | 4315 | 2242 |
| 528 | 20230531 | 112200 | 8614887750 | 4315 | 4315 | 4320 | 4315 | 1226 |
| 529 | 20230531 | 112100 | 8609596010 | 4320 | 4320 | 4320 | 4315 | 2085 |
| 530 | 20230531 | 112000 | 8600591725 | 4320 | 4320 | 4320 | 4320 | 3 |
| 531 | 20230531 | 111900 | 8600578765 | 4320 | 4315 | 4320 | 4315 | 84 |
| 532 | 20230531 | 111800 | 8600216205 | 4315 | 4320 | 4320 | 4315 | 250 |
| 533 | 20230531 | 111700 | 8599136695 | 4320 | 4315 | 4320 | 4315 | 1622 |
| 534 | 20230531 | 111600 | 8592136410 | 4315 | 4320 | 4320 | 4305 | 288 |
| 535 | 20230531 | 111500 | 8590894990 | 4305 | 4320 | 4320 | 4305 | 4917 |
| 536 | 20230531 | 111400 | 8569695675 | 4320 | 4320 | 4325 | 4320 | 776 |
| 537 | 20230531 | 111300 | 8566343245 | 4335 | 4325 | 4345 | 4320 | 1520 |
| 538 | 20230531 | 111200 | 8559770565 | 4345 | 4345 | 4345 | 4345 | 1 |
| 539 | 20230531 | 111100 | 8559766220 | 4350 | 4325 | 4350 | 4325 | 49 |
| 540 | 20230531 | 111000 | 8559553970 | 4325 | 4350 | 4350 | 4325 | 1038 |
| 541 | 20230531 | 110900 | 8555052075 | 4350 | 4355 | 4355 | 4350 | 59 |
| 542 | 20230531 | 110800 | 8554795320 | 4355 | 4340 | 4365 | 4330 | 1869 |
| 543 | 20230531 | 110700 | 8546676075 | 4365 | 4350 | 4365 | 4345 | 1862 |
| 544 | 20230531 | 110600 | 8538568440 | 4350 | 4340 | 4360 | 4335 | 2708 |
| 545 | 20230531 | 110500 | 8526807655 | 4340 | 4335 | 4340 | 4330 | 7910 |
| 546 | 20230531 | 110400 | 8492483925 | 4335 | 4330 | 4335 | 4320 | 1730 |
| 547 | 20230531 | 110300 | 8485003895 | 4330 | 4330 | 4335 | 4330 | 211 |
| 548 | 20230531 | 110200 | 8484089715 | 4330 | 4320 | 4335 | 4310 | 7230 |
| 549 | 20230531 | 110100 | 8452829555 | 4330 | 4320 | 4330 | 4320 | 1510 |
| 550 | 20230531 | 110000 | 8446305145 | 4320 | 4315 | 4330 | 4315 | 2250 |
| 551 | 20230531 | 105900 | 8436579375 | 4315 | 4315 | 4320 | 4310 | 3695 |
| 552 | 20230531 | 105800 | 8420635405 | 4315 | 4325 | 4325 | 4315 | 1300 |
| 553 | 20230531 | 105700 | 8415015975 | 4330 | 4325 | 4330 | 4325 | 538 |
| 554 | 20230531 | 105600 | 8412687515 | 4330 | 4325 | 4330 | 4325 | 183 |
| 555 | 20230531 | 105500 | 8411895215 | 4325 | 4325 | 4330 | 4315 | 1938 |
| 556 | 20230531 | 105400 | 8403525995 | 4320 | 4315 | 4325 | 4315 | 1271 |
| 557 | 20230531 | 105300 | 8398035270 | 4310 | 4320 | 4320 | 4305 | 10604 |
| 558 | 20230531 | 105200 | 8352300275 | 4315 | 4335 | 4335 | 4315 | 8460 |
| 559 | 20230531 | 105100 | 8315700160 | 4335 | 4335 | 4335 | 4335 | 1476 |
| 560 | 20230531 | 105000 | 8309301700 | 4335 | 4345 | 4350 | 4335 | 5039 |
| 561 | 20230531 | 104900 | 8287443510 | 4340 | 4340 | 4340 | 4340 | 17 |
| 562 | 20230531 | 104800 | 8287369730 | 4340 | 4340 | 4345 | 4340 | 508 |
| 563 | 20230531 | 104700 | 8285163225 | 4340 | 4345 | 4345 | 4340 | 1684 |
| 564 | 20230531 | 104600 | 8277853585 | 4345 | 4345 | 4350 | 4345 | 113 |
| 565 | 20230531 | 104500 | 8277362500 | 4350 | 4355 | 4355 | 4345 | 1537 |
| 566 | 20230531 | 104400 | 8270681225 | 4355 | 4355 | 4355 | 4350 | 564 |
| 567 | 20230531 | 104300 | 8268227560 | 4355 | 4355 | 4360 | 4345 | 1148 |
| 568 | 20230531 | 104200 | 8263231350 | 4355 | 4350 | 4355 | 4345 | 110 |
| 569 | 20230531 | 104100 | 8262753345 | 4345 | 4350 | 4350 | 4345 | 130 |
| 570 | 20230531 | 104000 | 8262188320 | 4355 | 4350 | 4355 | 4345 | 938 |
| 571 | 20230531 | 103900 | 8258107945 | 4350 | 4350 | 4350 | 4340 | 181 |
| 572 | 20230531 | 103800 | 8257320935 | 4350 | 4350 | 4350 | 4340 | 1234 |
| 573 | 20230531 | 103700 | 8251963035 | 4350 | 4345 | 4350 | 4340 | 1040 |
| 574 | 20230531 | 103600 | 8247445430 | 4345 | 4340 | 4345 | 4340 | 1635 |
| 575 | 20230531 | 103500 | 8240348710 | 4345 | 4345 | 4345 | 4345 | 846 |
| 576 | 20230531 | 103400 | 8236672840 | 4345 | 4340 | 4350 | 4335 | 653 |
| 577 | 20230531 | 103300 | 8233839075 | 4340 | 4345 | 4345 | 4340 | 813 |
| 578 | 20230531 | 103200 | 8230306595 | 4345 | 4340 | 4350 | 4335 | 2974 |
| 579 | 20230531 | 103100 | 8217405485 | 4335 | 4350 | 4350 | 4335 | 4464 |
| 580 | 20230531 | 103000 | 8198032030 | 4350 | 4350 | 4355 | 4345 | 534 |
| 581 | 20230531 | 102900 | 8195709145 | 4350 | 4350 | 4355 | 4350 | 50 |
| 582 | 20230531 | 102800 | 8195491460 | 4355 | 4355 | 4355 | 4350 | 1557 |
| 583 | 20230531 | 102700 | 8188711845 | 4355 | 4355 | 4360 | 4345 | 9804 |
| 584 | 20230531 | 102600 | 8146073100 | 4355 | 4380 | 4380 | 4350 | 11006 |
| 585 | 20230531 | 102500 | 8098079555 | 4380 | 4395 | 4395 | 4375 | 7580 |
| 586 | 20230531 | 102400 | 8064860790 | 4395 | 4400 | 4400 | 4385 | 2214 |
| 587 | 20230531 | 102300 | 8055128965 | 4400 | 4405 | 4405 | 4400 | 1577 |
| 588 | 20230531 | 102200 | 8048190115 | 4405 | 4410 | 4415 | 4405 | 445 |
| 589 | 20230531 | 102100 | 8046229420 | 4415 | 4405 | 4420 | 4400 | 2155 |
| 590 | 20230531 | 102000 | 8036721335 | 4410 | 4410 | 4410 | 4400 | 988 |
| 591 | 20230531 | 101900 | 8032367765 | 4395 | 4410 | 4415 | 4395 | 76 |
| 592 | 20230531 | 101800 | 8032032455 | 4390 | 4400 | 4420 | 4390 | 2512 |
| 593 | 20230531 | 101700 | 8020967710 | 4395 | 4385 | 4395 | 4385 | 319 |
| 594 | 20230531 | 101600 | 8019567545 | 4385 | 4390 | 4395 | 4385 | 1110 |
| 595 | 20230531 | 101500 | 8014691770 | 4395 | 4380 | 4395 | 4380 | 1089 |
| 596 | 20230531 | 101400 | 8009913340 | 4385 | 4385 | 4385 | 4375 | 1660 |
| 597 | 20230531 | 101300 | 8002646665 | 4385 | 4390 | 4395 | 4385 | 3861 |
| 598 | 20230531 | 101200 | 7985713035 | 4395 | 4385 | 4395 | 4385 | 538 |
| 599 | 20230531 | 101100 | 7983352605 | 4385 | 4395 | 4395 | 4385 | 1221 |
| 600 | 20230531 | 101000 | 7977998420 | 4385 | 4380 | 4390 | 4380 | 186 |
| 601 | 20230531 | 100900 | 7977182885 | 4380 | 4380 | 4385 | 4375 | 1685 |
| 602 | 20230531 | 100800 | 7969809380 | 4380 | 4385 | 4385 | 4375 | 2874 |
| 603 | 20230531 | 100700 | 7957233070 | 4390 | 4380 | 4390 | 4375 | 1543 |
| 604 | 20230531 | 100600 | 7950470695 | 4380 | 4380 | 4380 | 4375 | 733 |
| 605 | 20230531 | 100500 | 7947262230 | 4380 | 4380 | 4385 | 4375 | 2429 |
| 606 | 20230531 | 100400 | 7936625685 | 4380 | 4395 | 4395 | 4380 | 2353 |
| 607 | 20230531 | 100300 | 7926314340 | 4385 | 4390 | 4395 | 4385 | 1772 |
| 608 | 20230531 | 100200 | 7918536510 | 4390 | 4390 | 4395 | 4390 | 204 |
| 609 | 20230531 | 100100 | 7917640185 | 4390 | 4390 | 4395 | 4390 | 817 |
| 610 | 20230531 | 100000 | 7914053535 | 4390 | 4390 | 4390 | 4380 | 5927 |
| 611 | 20230531 | 095900 | 7888057290 | 4390 | 4380 | 4400 | 4380 | 7073 |
| 612 | 20230531 | 095800 | 7857033580 | 4380 | 4400 | 4410 | 4380 | 11038 |
| 613 | 20230531 | 095700 | 7808524460 | 4400 | 4405 | 4410 | 4400 | 4714 |
| 614 | 20230531 | 095600 | 7787774035 | 4405 | 4425 | 4425 | 4405 | 16807 |
| 615 | 20230531 | 095500 | 7713604900 | 4425 | 4455 | 4455 | 4425 | 8297 |
| 616 | 20230531 | 095400 | 7676815710 | 4455 | 4450 | 4455 | 4450 | 1233 |
| 617 | 20230531 | 095300 | 7671327060 | 4450 | 4455 | 4455 | 4445 | 703 |
| 618 | 20230531 | 095200 | 7668201770 | 4450 | 4455 | 4455 | 4430 | 8047 |
| 619 | 20230531 | 095100 | 7632450310 | 4455 | 4445 | 4460 | 4440 | 2717 |
| 620 | 20230531 | 095000 | 7620367905 | 4435 | 4455 | 4460 | 4435 | 1378 |
| 621 | 20230531 | 094900 | 7614239485 | 4460 | 4445 | 4475 | 4430 | 8309 |
| 622 | 20230531 | 094800 | 7577386565 | 4445 | 4455 | 4460 | 4440 | 4915 |
| 623 | 20230531 | 094700 | 7555536015 | 4455 | 4480 | 4480 | 4455 | 5068 |
| 624 | 20230531 | 094600 | 7532922385 | 4485 | 4490 | 4490 | 4470 | 3102 |
| 625 | 20230531 | 094500 | 7519023710 | 4490 | 4495 | 4495 | 4485 | 4051 |
| 626 | 20230531 | 094400 | 7500834550 | 4495 | 4490 | 4495 | 4485 | 6032 |
| 627 | 20230531 | 094300 | 7473728705 | 4490 | 4465 | 4495 | 4465 | 5495 |
| 628 | 20230531 | 094200 | 7449114310 | 4470 | 4475 | 4475 | 4460 | 10663 |
| 629 | 20230531 | 094100 | 7401498335 | 4460 | 4450 | 4475 | 4445 | 9926 |
| 630 | 20230531 | 094000 | 7357162585 | 4450 | 4450 | 4450 | 4430 | 14371 |
| 631 | 20230531 | 093900 | 7293328615 | 4450 | 4440 | 4450 | 4435 | 6784 |
| 632 | 20230531 | 093800 | 7263206530 | 4440 | 4440 | 4450 | 4425 | 4445 |
| 633 | 20230531 | 093700 | 7243491260 | 4440 | 4430 | 4450 | 4425 | 13299 |
| 634 | 20230531 | 093600 | 7184495725 | 4430 | 4455 | 4460 | 4425 | 16051 |
| 635 | 20230531 | 093500 | 7113121080 | 4460 | 4435 | 4480 | 4425 | 21985 |
| 636 | 20230531 | 093400 | 7015383170 | 4430 | 4500 | 4500 | 4430 | 37885 |
| 637 | 20230531 | 093300 | 6846227200 | 4500 | 4495 | 4510 | 4490 | 9608 |
| 638 | 20230531 | 093200 | 6802973525 | 4495 | 4495 | 4495 | 4480 | 29678 |
| 639 | 20230531 | 093100 | 6669785760 | 4495 | 4515 | 4520 | 4485 | 32292 |
| 640 | 20230531 | 093000 | 6524364295 | 4520 | 4520 | 4530 | 4500 | 36012 |
| 641 | 20230531 | 092900 | 6362009935 | 4515 | 4540 | 4570 | 4500 | 50173 |
| 642 | 20230531 | 092800 | 6135131605 | 4550 | 4590 | 4615 | 4530 | 68247 |
| 643 | 20230531 | 092700 | 5823617265 | 4590 | 4580 | 4660 | 4565 | 59921 |
| 644 | 20230531 | 092600 | 5547739365 | 4580 | 4580 | 4615 | 4505 | 108931 |
| 645 | 20230531 | 092500 | 5051065205 | 4575 | 4680 | 4680 | 4500 | 206909 |
| 646 | 20230531 | 092400 | 4105322870 | 4680 | 4665 | 4805 | 4635 | 420421 |
| 647 | 20230531 | 092300 | 2117109580 | 4665 | 4635 | 4665 | 4605 | 94490 |
| 648 | 20230531 | 092200 | 1679085180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 649 | 20230531 | 092100 | 1679085180 | 4665 | 4540 | 4665 | 4525 | 103250 |
| 650 | 20230531 | 092000 | 1203835890 | 4540 | 4410 | 4630 | 4395 | 175489 |
| 651 | 20230531 | 091900 | 405905465 | 4410 | 4345 | 4450 | 4315 | 38049 |
| 652 | 20230531 | 091800 | 238289910 | 4345 | 4335 | 4365 | 4315 | 19576 |
| 653 | 20230531 | 091700 | 153368145 | 4330 | 4240 | 4350 | 4240 | 17108 |
| 654 | 20230531 | 091600 | 79930185 | 4245 | 4235 | 4245 | 4235 | 816 |
| 655 | 20230531 | 091500 | 76470305 | 4240 | 4230 | 4240 | 4230 | 493 |
| 656 | 20230531 | 091400 | 74384905 | 4235 | 4230 | 4235 | 4230 | 236 |
| 657 | 20230531 | 091300 | 73385690 | 4225 | 4240 | 4240 | 4225 | 3051 |
| 658 | 20230531 | 091200 | 60484090 | 4225 | 4215 | 4225 | 4210 | 759 |
| 659 | 20230531 | 091100 | 57279210 | 4220 | 4180 | 4230 | 4170 | 6787 |
| 660 | 20230531 | 091000 | 28671185 | 4170 | 4180 | 4180 | 4170 | 80 |
| 661 | 20230531 | 090900 | 28337475 | 4180 | 4175 | 4180 | 4175 | 374 |
| 662 | 20230531 | 090800 | 26775980 | 4180 | 4190 | 4190 | 4175 | 1197 |
| 663 | 20230531 | 090700 | 21767825 | 4190 | 4195 | 4195 | 4190 | 111 |
| 664 | 20230531 | 090600 | 21302485 | 4195 | 4195 | 4195 | 4185 | 237 |
| 665 | 20230531 | 090500 | 20308290 | 4185 | 4185 | 4185 | 4180 | 244 |
| 666 | 20230531 | 090400 | 19287690 | 4185 | 4205 | 4205 | 4185 | 863 |
| 667 | 20230531 | 090300 | 15661500 | 4205 | 4215 | 4215 | 4195 | 333 |
| 668 | 20230531 | 090200 | 14260630 | 4215 | 4220 | 4220 | 4200 | 670 |
| 669 | 20230531 | 090100 | 11439140 | 4200 | 4235 | 4245 | 4200 | 690 |
| 670 | 20230531 | 090000 | 8533935 | 4240 | 4245 | 4245 | 4240 | 1585 |