33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 3 | 20240926 | 193800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240926 | 193700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240926 | 193600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240926 | 193500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240926 | 193400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240926 | 193300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240926 | 193200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240926 | 193100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240926 | 193000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240926 | 192900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240926 | 192800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240926 | 192700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240926 | 192600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240926 | 192500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240926 | 192400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240926 | 192300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240926 | 192200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240926 | 192100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240926 | 192000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240926 | 191900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240926 | 191800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240926 | 191700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240926 | 191600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240926 | 191500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240926 | 191400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240926 | 191300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240926 | 191200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240926 | 191100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240926 | 191000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240926 | 190900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 33 | 20240926 | 190800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240926 | 190700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240926 | 190600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240926 | 190500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240926 | 190400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240926 | 190300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240926 | 190200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240926 | 190100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240926 | 190000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240926 | 185900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240926 | 185800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240926 | 185700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240926 | 185600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240926 | 185500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240926 | 185400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240926 | 185300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240926 | 185200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240926 | 185100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240926 | 185000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240926 | 184900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240926 | 184800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240926 | 184700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240926 | 184600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240926 | 184500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240926 | 184400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240926 | 184300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240926 | 184200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240926 | 184100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240926 | 184000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240926 | 183900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 63 | 20240926 | 183800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240926 | 183700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240926 | 183600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240926 | 183500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240926 | 183400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240926 | 183300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240926 | 183200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240926 | 183100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240926 | 183000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240926 | 182900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240926 | 182800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240926 | 182700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240926 | 182600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240926 | 182500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240926 | 182400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240926 | 182300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240926 | 182200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240926 | 182100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240926 | 182000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240926 | 181900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240926 | 181800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240926 | 181700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240926 | 181600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240926 | 181500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240926 | 181400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240926 | 181300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240926 | 181200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240926 | 181100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240926 | 181000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240926 | 180900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 93 | 20240926 | 180800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240926 | 180700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240926 | 180600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240926 | 180500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240926 | 180400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240926 | 180300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240926 | 180200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240926 | 180100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240926 | 180000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240926 | 175900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240926 | 175800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240926 | 175700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240926 | 175600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240926 | 175500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240926 | 175400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240926 | 175300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240926 | 175200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240926 | 175100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240926 | 175000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240926 | 174900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240926 | 174800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240926 | 174700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240926 | 174600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240926 | 174500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240926 | 174400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240926 | 174300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240926 | 174200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240926 | 174100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240926 | 174000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240926 | 173900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 123 | 20240926 | 173800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240926 | 173700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240926 | 173600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240926 | 173500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240926 | 173400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240926 | 173300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240926 | 173200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240926 | 173100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240926 | 173000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240926 | 172900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240926 | 172800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240926 | 172700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240926 | 172600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240926 | 172500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240926 | 172400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240926 | 172300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240926 | 172200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240926 | 172100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240926 | 172000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240926 | 171900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240926 | 171800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240926 | 171700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240926 | 171600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240926 | 171500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240926 | 171400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240926 | 171300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240926 | 171200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240926 | 171100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240926 | 171000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240926 | 170900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 153 | 20240926 | 170800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240926 | 170700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240926 | 170600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240926 | 170500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240926 | 170400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240926 | 170300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240926 | 170200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240926 | 170100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240926 | 170000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240926 | 165900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240926 | 165800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240926 | 165700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240926 | 165600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240926 | 165500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240926 | 165400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240926 | 165300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240926 | 165200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240926 | 165100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240926 | 165000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240926 | 164900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240926 | 164800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240926 | 164700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240926 | 164600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240926 | 164500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240926 | 164400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240926 | 164300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240926 | 164200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240926 | 164100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240926 | 164000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240926 | 163900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 183 | 20240926 | 163800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240926 | 163700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240926 | 163600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240926 | 163500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240926 | 163400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240926 | 163300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240926 | 163200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240926 | 163100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240926 | 163000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240926 | 162900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240926 | 162800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240926 | 162700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240926 | 162600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240926 | 162500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240926 | 162400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240926 | 162300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240926 | 162200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240926 | 162100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240926 | 162000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240926 | 161900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240926 | 161800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240926 | 161700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240926 | 161600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240926 | 161500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240926 | 161400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240926 | 161300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240926 | 161200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240926 | 161100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240926 | 161000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240926 | 160900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 213 | 20240926 | 160800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240926 | 160700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240926 | 160600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240926 | 160500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240926 | 160400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240926 | 160300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240926 | 160200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240926 | 160100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240926 | 160000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240926 | 155900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240926 | 155800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240926 | 155700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240926 | 155600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240926 | 155500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240926 | 155400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240926 | 155300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240926 | 155200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240926 | 155100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240926 | 155000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240926 | 154900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240926 | 154800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240926 | 154700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240926 | 154600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240926 | 154500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240926 | 154400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240926 | 154300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240926 | 154200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240926 | 154100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240926 | 154000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240926 | 153900 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 243 | 20240926 | 153800 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240926 | 153700 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240926 | 153600 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240926 | 153500 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240926 | 153400 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240926 | 153300 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240926 | 153200 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240926 | 153100 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240926 | 153000 | 1368448050 | 47000 | 47000 | 47000 | 47000 | 486 |
| 252 | 20240926 | 152900 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 253 | 20240926 | 152800 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 254 | 20240926 | 152700 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 255 | 20240926 | 152600 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 256 | 20240926 | 152500 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 257 | 20240926 | 152400 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 258 | 20240926 | 152300 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 259 | 20240926 | 152200 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 260 | 20240926 | 152100 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 261 | 20240926 | 152000 | 1345606050 | 46850 | 46850 | 46850 | 46850 | 0 |
| 262 | 20240926 | 151900 | 1345606050 | 46850 | 46900 | 46900 | 46850 | 94 |
| 263 | 20240926 | 151800 | 1341200300 | 46900 | 46800 | 46900 | 46800 | 125 |
| 264 | 20240926 | 151700 | 1335346950 | 46800 | 46850 | 46850 | 46800 | 240 |
| 265 | 20240926 | 151600 | 1324114450 | 46850 | 46850 | 46900 | 46750 | 46 |
| 266 | 20240926 | 151500 | 1321960350 | 46900 | 46750 | 46950 | 46750 | 172 |
| 267 | 20240926 | 151400 | 1313895650 | 46800 | 46950 | 47150 | 46800 | 72 |
| 268 | 20240926 | 151300 | 1310517000 | 46950 | 46850 | 47300 | 46850 | 401 |
| 269 | 20240926 | 151200 | 1291682400 | 46850 | 46750 | 46850 | 46750 | 631 |
| 270 | 20240926 | 151100 | 1262140000 | 46750 | 46750 | 46800 | 46750 | 56 |
| 271 | 20240926 | 151000 | 1259521500 | 46800 | 46700 | 46800 | 46700 | 46 |
| 272 | 20240926 | 150900 | 1257371200 | 46700 | 46700 | 46750 | 46700 | 136 |
| 273 | 20240926 | 150800 | 1251016550 | 46750 | 46700 | 46750 | 46700 | 58 |
| 274 | 20240926 | 150700 | 1248306900 | 46700 | 46700 | 46750 | 46700 | 51 |
| 275 | 20240926 | 150600 | 1245924750 | 46750 | 46700 | 46750 | 46700 | 96 |
| 276 | 20240926 | 150500 | 1241440050 | 46750 | 46750 | 46750 | 46650 | 196 |
| 277 | 20240926 | 150400 | 1232285600 | 46750 | 46750 | 46750 | 46700 | 67 |
| 278 | 20240926 | 150300 | 1229155900 | 46750 | 46750 | 46750 | 46700 | 51 |
| 279 | 20240926 | 150200 | 1226774000 | 46750 | 46750 | 46800 | 46750 | 583 |
| 280 | 20240926 | 150100 | 1199493850 | 46750 | 46750 | 46750 | 46700 | 539 |
| 281 | 20240926 | 150000 | 1174297000 | 46800 | 46750 | 46800 | 46750 | 130 |
| 282 | 20240926 | 145900 | 1168216200 | 46800 | 46750 | 46800 | 46750 | 95 |
| 283 | 20240926 | 145800 | 1163773100 | 46800 | 46750 | 46800 | 46750 | 28 |
| 284 | 20240926 | 145700 | 1162463300 | 46750 | 46750 | 46800 | 46700 | 459 |
| 285 | 20240926 | 145600 | 1140992800 | 46750 | 46750 | 46750 | 46700 | 58 |
| 286 | 20240926 | 145500 | 1138283650 | 46750 | 46650 | 46750 | 46650 | 146 |
| 287 | 20240926 | 145400 | 1131466200 | 46700 | 46700 | 46750 | 46700 | 130 |
| 288 | 20240926 | 145300 | 1125394500 | 46700 | 46700 | 46750 | 46700 | 141 |
| 289 | 20240926 | 145200 | 1118809100 | 46650 | 46750 | 46750 | 46650 | 226 |
| 290 | 20240926 | 145100 | 1108254850 | 46750 | 46650 | 46750 | 46650 | 93 |
| 291 | 20240926 | 145000 | 1103911350 | 46750 | 46650 | 46750 | 46650 | 1547 |
| 292 | 20240926 | 144900 | 1031668400 | 46650 | 46650 | 46700 | 46650 | 62 |
| 293 | 20240926 | 144800 | 1028775750 | 46650 | 46750 | 46750 | 46650 | 1803 |
| 294 | 20240926 | 144700 | 944576700 | 46700 | 46750 | 46750 | 46700 | 42 |
| 295 | 20240926 | 144600 | 942614850 | 46700 | 46750 | 46750 | 46700 | 112 |
| 296 | 20240926 | 144500 | 937382550 | 46750 | 46700 | 46750 | 46700 | 58 |
| 297 | 20240926 | 144400 | 934673550 | 46750 | 46750 | 46750 | 46700 | 64 |
| 298 | 20240926 | 144300 | 931682900 | 46750 | 46700 | 46750 | 46700 | 81 |
| 299 | 20240926 | 144200 | 927898100 | 46700 | 46750 | 46750 | 46700 | 57 |
| 300 | 20240926 | 144100 | 925235700 | 46750 | 46750 | 46750 | 46700 | 66 |
| 301 | 20240926 | 144000 | 922152600 | 46750 | 46700 | 46750 | 46700 | 65 |
| 302 | 20240926 | 143900 | 919115900 | 46700 | 46750 | 46750 | 46700 | 104 |
| 303 | 20240926 | 143800 | 914258400 | 46700 | 46700 | 46750 | 46700 | 62 |
| 304 | 20240926 | 143700 | 911362900 | 46750 | 46700 | 46750 | 46700 | 60 |
| 305 | 20240926 | 143600 | 908559300 | 46750 | 46700 | 46750 | 46700 | 47 |
| 306 | 20240926 | 143500 | 906364050 | 46750 | 46700 | 46750 | 46700 | 60 |
| 307 | 20240926 | 143400 | 903561200 | 46750 | 46650 | 46750 | 46650 | 255 |
| 308 | 20240926 | 143300 | 891654500 | 46700 | 46750 | 46750 | 46700 | 62 |
| 309 | 20240926 | 143200 | 888758600 | 46700 | 46700 | 46750 | 46700 | 123 |
| 310 | 20240926 | 143100 | 883013550 | 46700 | 46700 | 46700 | 46700 | 106 |
| 311 | 20240926 | 143000 | 878063350 | 46650 | 46700 | 46700 | 46650 | 106 |
| 312 | 20240926 | 142900 | 873116050 | 46700 | 46700 | 46700 | 46650 | 38 |
| 313 | 20240926 | 142800 | 871342100 | 46750 | 46700 | 46750 | 46700 | 526 |
| 314 | 20240926 | 142700 | 846777500 | 46700 | 46700 | 46700 | 46650 | 137 |
| 315 | 20240926 | 142600 | 840383000 | 46700 | 46700 | 46700 | 46650 | 70 |
| 316 | 20240926 | 142500 | 837114600 | 46700 | 46750 | 46750 | 46700 | 376 |
| 317 | 20240926 | 142400 | 819553850 | 46750 | 46700 | 46750 | 46700 | 30 |
| 318 | 20240926 | 142300 | 818152100 | 46700 | 46750 | 46750 | 46700 | 104 |
| 319 | 20240926 | 142200 | 813293050 | 46750 | 46700 | 46750 | 46700 | 98 |
| 320 | 20240926 | 142100 | 808715700 | 46750 | 46750 | 46750 | 46700 | 36 |
| 321 | 20240926 | 142000 | 807033350 | 46750 | 46750 | 46750 | 46700 | 95 |
| 322 | 20240926 | 141900 | 802595700 | 46750 | 46700 | 46750 | 46700 | 151 |
| 323 | 20240926 | 141800 | 795542400 | 46700 | 46750 | 46750 | 46700 | 110 |
| 324 | 20240926 | 141700 | 790403300 | 46750 | 46750 | 46750 | 46700 | 51 |
| 325 | 20240926 | 141600 | 788021050 | 46750 | 46800 | 46800 | 46750 | 244 |
| 326 | 20240926 | 141500 | 776612050 | 46800 | 46800 | 46800 | 46750 | 91 |
| 327 | 20240926 | 141400 | 772356400 | 46800 | 46800 | 46800 | 46750 | 48 |
| 328 | 20240926 | 141300 | 770110600 | 46750 | 46800 | 46800 | 46750 | 77 |
| 329 | 20240926 | 141200 | 766510350 | 46800 | 46750 | 46800 | 46750 | 40 |
| 330 | 20240926 | 141100 | 764638950 | 46800 | 46750 | 46800 | 46750 | 121 |
| 331 | 20240926 | 141000 | 758981050 | 46800 | 46750 | 46800 | 46750 | 55 |
| 332 | 20240926 | 140900 | 756408600 | 46750 | 46750 | 46800 | 46750 | 65 |
| 333 | 20240926 | 140800 | 753367950 | 46750 | 46750 | 46800 | 46750 | 89 |
| 334 | 20240926 | 140700 | 749206000 | 46750 | 46750 | 46800 | 46750 | 61 |
| 335 | 20240926 | 140600 | 746352250 | 46750 | 46800 | 46800 | 46750 | 74 |
| 336 | 20240926 | 140500 | 742892400 | 46800 | 46800 | 46800 | 46750 | 35 |
| 337 | 20240926 | 140400 | 741255000 | 46800 | 46750 | 46800 | 46750 | 126 |
| 338 | 20240926 | 140300 | 735362050 | 46800 | 46800 | 46800 | 46750 | 63 |
| 339 | 20240926 | 140200 | 732415900 | 46750 | 46800 | 46800 | 46750 | 62 |
| 340 | 20240926 | 140100 | 729515950 | 46800 | 46750 | 46800 | 46750 | 114 |
| 341 | 20240926 | 140000 | 724184700 | 46800 | 46750 | 46800 | 46750 | 51 |
| 342 | 20240926 | 135900 | 721798700 | 46750 | 46800 | 46800 | 46750 | 66 |
| 343 | 20240926 | 135800 | 718712600 | 46800 | 46800 | 46800 | 46750 | 84 |
| 344 | 20240926 | 135700 | 714783700 | 46800 | 46800 | 46800 | 46750 | 67 |
| 345 | 20240926 | 135600 | 711650500 | 46800 | 46800 | 46800 | 46750 | 344 |
| 346 | 20240926 | 135500 | 695567600 | 46800 | 46800 | 46800 | 46750 | 71 |
| 347 | 20240926 | 135400 | 692246900 | 46800 | 46750 | 46800 | 46750 | 115 |
| 348 | 20240926 | 135300 | 686869200 | 46800 | 46800 | 46800 | 46750 | 70 |
| 349 | 20240926 | 135200 | 683593800 | 46750 | 46850 | 46850 | 46750 | 321 |
| 350 | 20240926 | 135100 | 668572650 | 46850 | 46800 | 46850 | 46800 | 100 |
| 351 | 20240926 | 135000 | 663890750 | 46800 | 46800 | 46800 | 46750 | 182 |
| 352 | 20240926 | 134900 | 655374100 | 46800 | 46800 | 46850 | 46800 | 100 |
| 353 | 20240926 | 134800 | 650693400 | 46850 | 46850 | 46850 | 46800 | 56 |
| 354 | 20240926 | 134700 | 648071250 | 46800 | 46800 | 46850 | 46800 | 87 |
| 355 | 20240926 | 134600 | 643998950 | 46850 | 46800 | 46850 | 46800 | 66 |
| 356 | 20240926 | 134500 | 640908550 | 46800 | 46750 | 46800 | 46750 | 289 |
| 357 | 20240926 | 134400 | 627384700 | 46800 | 46850 | 46850 | 46750 | 233 |
| 358 | 20240926 | 134300 | 616479500 | 46800 | 46800 | 46850 | 46800 | 59 |
| 359 | 20240926 | 134200 | 613717350 | 46800 | 46850 | 46850 | 46800 | 80 |
| 360 | 20240926 | 134100 | 609970650 | 46800 | 46800 | 46850 | 46800 | 75 |
| 361 | 20240926 | 134000 | 606460250 | 46800 | 46850 | 46850 | 46800 | 31 |
| 362 | 20240926 | 133900 | 605008500 | 46800 | 46800 | 46850 | 46800 | 122 |
| 363 | 20240926 | 133800 | 599295850 | 46850 | 46850 | 46850 | 46850 | 77 |
| 364 | 20240926 | 133700 | 595688400 | 46850 | 46800 | 46850 | 46750 | 704 |
| 365 | 20240926 | 133600 | 562738550 | 46800 | 46750 | 46800 | 46750 | 71 |
| 366 | 20240926 | 133500 | 559417900 | 46800 | 46800 | 46800 | 46750 | 52 |
| 367 | 20240926 | 133400 | 556985250 | 46800 | 46800 | 46800 | 46750 | 71 |
| 368 | 20240926 | 133300 | 553665450 | 46800 | 46800 | 46800 | 46750 | 49 |
| 369 | 20240926 | 133200 | 551372900 | 46750 | 46800 | 46800 | 46750 | 49 |
| 370 | 20240926 | 133100 | 549081350 | 46800 | 46800 | 46800 | 46750 | 223 |
| 371 | 20240926 | 133000 | 538655100 | 46800 | 46800 | 46800 | 46800 | 21 |
| 372 | 20240926 | 132900 | 537672300 | 46800 | 46800 | 46800 | 46800 | 34 |
| 373 | 20240926 | 132800 | 536081100 | 46800 | 46800 | 46800 | 46800 | 46 |
| 374 | 20240926 | 132700 | 533928300 | 46800 | 46800 | 46800 | 46800 | 5 |
| 375 | 20240926 | 132600 | 533694300 | 46800 | 46800 | 46800 | 46750 | 81 |
| 376 | 20240926 | 132500 | 529904950 | 46800 | 46800 | 46800 | 46800 | 47 |
| 377 | 20240926 | 132400 | 527705350 | 46800 | 46800 | 46800 | 46800 | 22 |
| 378 | 20240926 | 132300 | 526675750 | 46800 | 46800 | 46800 | 46800 | 22 |
| 379 | 20240926 | 132200 | 525646150 | 46800 | 46800 | 46800 | 46800 | 15 |
| 380 | 20240926 | 132100 | 524944150 | 46800 | 46800 | 46800 | 46800 | 45 |
| 381 | 20240926 | 132000 | 522838150 | 46800 | 46800 | 46800 | 46800 | 13 |
| 382 | 20240926 | 131900 | 522229750 | 46800 | 46800 | 46800 | 46800 | 40 |
| 383 | 20240926 | 131800 | 520357750 | 46800 | 46800 | 46800 | 46800 | 13 |
| 384 | 20240926 | 131700 | 519749350 | 46800 | 46800 | 46800 | 46800 | 31 |
| 385 | 20240926 | 131600 | 518298550 | 46800 | 46800 | 46800 | 46750 | 451 |
| 386 | 20240926 | 131500 | 497213600 | 46800 | 46800 | 46800 | 46800 | 17 |
| 387 | 20240926 | 131400 | 496418000 | 46800 | 46800 | 46800 | 46800 | 28 |
| 388 | 20240926 | 131300 | 495107600 | 46800 | 46800 | 46800 | 46800 | 15 |
| 389 | 20240926 | 131200 | 494405600 | 46800 | 46800 | 46800 | 46800 | 38 |
| 390 | 20240926 | 131100 | 492627200 | 46800 | 46800 | 46800 | 46800 | 35 |
| 391 | 20240926 | 131000 | 490989200 | 46800 | 46750 | 46800 | 46750 | 170 |
| 392 | 20240926 | 130900 | 483033350 | 46800 | 46800 | 46800 | 46800 | 10 |
| 393 | 20240926 | 130800 | 482565350 | 46800 | 46800 | 46800 | 46800 | 12 |
| 394 | 20240926 | 130700 | 482003750 | 46800 | 46800 | 46800 | 46800 | 46 |
| 395 | 20240926 | 130600 | 479850950 | 46800 | 46800 | 46800 | 46800 | 17 |
| 396 | 20240926 | 130500 | 479055350 | 46800 | 46800 | 46800 | 46800 | 16 |
| 397 | 20240926 | 130400 | 478306550 | 46800 | 46800 | 46800 | 46800 | 28 |
| 398 | 20240926 | 130300 | 476996150 | 46800 | 46800 | 46800 | 46800 | 32 |
| 399 | 20240926 | 130200 | 475498550 | 46800 | 46800 | 46800 | 46800 | 13 |
| 400 | 20240926 | 130100 | 474890150 | 46800 | 46800 | 46800 | 46800 | 31 |
| 401 | 20240926 | 130000 | 473439350 | 46800 | 46800 | 46800 | 46800 | 30 |
| 402 | 20240926 | 125900 | 472035350 | 46800 | 46800 | 46800 | 46800 | 12 |
| 403 | 20240926 | 125800 | 471473750 | 46800 | 46800 | 46800 | 46800 | 22 |
| 404 | 20240926 | 125700 | 470444150 | 46800 | 46800 | 46800 | 46800 | 11 |
| 405 | 20240926 | 125600 | 469929350 | 46800 | 46800 | 46800 | 46800 | 45 |
| 406 | 20240926 | 125500 | 467823350 | 46800 | 46800 | 46800 | 46800 | 14 |
| 407 | 20240926 | 125400 | 467168150 | 46800 | 46800 | 46800 | 46800 | 27 |
| 408 | 20240926 | 125300 | 465904550 | 46800 | 46800 | 46800 | 46800 | 17 |
| 409 | 20240926 | 125200 | 465108950 | 46800 | 46800 | 46800 | 46800 | 27 |
| 410 | 20240926 | 125100 | 463845350 | 46800 | 46800 | 46800 | 46800 | 97 |
| 411 | 20240926 | 125000 | 459305750 | 46800 | 46800 | 46800 | 46800 | 31 |
| 412 | 20240926 | 124900 | 457854950 | 46800 | 46800 | 46800 | 46800 | 27 |
| 413 | 20240926 | 124800 | 456591350 | 46800 | 46800 | 46800 | 46800 | 12 |
| 414 | 20240926 | 124700 | 456029750 | 46800 | 46800 | 46800 | 46800 | 22 |
| 415 | 20240926 | 124600 | 455000150 | 46800 | 46800 | 46800 | 46800 | 12 |
| 416 | 20240926 | 124500 | 454438550 | 46800 | 46800 | 46800 | 46800 | 39 |
| 417 | 20240926 | 124400 | 452613350 | 46800 | 46800 | 46800 | 46800 | 9 |
| 418 | 20240926 | 124300 | 452192150 | 46800 | 46800 | 46800 | 46800 | 20 |
| 419 | 20240926 | 124200 | 451256150 | 46800 | 46800 | 46800 | 46800 | 29 |
| 420 | 20240926 | 124100 | 449898950 | 46800 | 46800 | 46800 | 46800 | 16 |
| 421 | 20240926 | 124000 | 449150150 | 46800 | 46800 | 46800 | 46800 | 17 |
| 422 | 20240926 | 123900 | 448354550 | 46800 | 46800 | 46800 | 46800 | 15 |
| 423 | 20240926 | 123800 | 447652550 | 46800 | 46800 | 46800 | 46800 | 28 |
| 424 | 20240926 | 123700 | 446342150 | 46800 | 46800 | 46800 | 46800 | 11 |
| 425 | 20240926 | 123600 | 445827350 | 46800 | 46800 | 46800 | 46800 | 32 |
| 426 | 20240926 | 123500 | 444329750 | 46800 | 46800 | 46800 | 46800 | 2 |
| 427 | 20240926 | 123400 | 444236150 | 46800 | 46800 | 46800 | 46800 | 42 |
| 428 | 20240926 | 123300 | 442270550 | 46800 | 46800 | 46800 | 46800 | 23 |
| 429 | 20240926 | 123200 | 441194150 | 46800 | 46800 | 46800 | 46800 | 10 |
| 430 | 20240926 | 123100 | 440726150 | 46800 | 46800 | 46800 | 46800 | 30 |
| 431 | 20240926 | 123000 | 439322150 | 46800 | 46800 | 46800 | 46800 | 16 |
| 432 | 20240926 | 122900 | 438573350 | 46800 | 46800 | 46800 | 46800 | 26 |
| 433 | 20240926 | 122800 | 437356550 | 46800 | 46800 | 46800 | 46800 | 6 |
| 434 | 20240926 | 122700 | 437075750 | 46800 | 46800 | 46800 | 46800 | 22 |
| 435 | 20240926 | 122600 | 436046150 | 46800 | 46800 | 46800 | 46800 | 18 |
| 436 | 20240926 | 122500 | 435203750 | 46800 | 46800 | 46800 | 46800 | 16 |
| 437 | 20240926 | 122400 | 434454950 | 46800 | 46850 | 46850 | 46800 | 38 |
| 438 | 20240926 | 122300 | 432675100 | 46850 | 46800 | 46850 | 46800 | 31 |
| 439 | 20240926 | 122200 | 431224150 | 46850 | 46850 | 46850 | 46800 | 25 |
| 440 | 20240926 | 122100 | 430053050 | 46850 | 46850 | 46850 | 46800 | 23 |
| 441 | 20240926 | 122000 | 428976100 | 46850 | 46800 | 46850 | 46800 | 36 |
| 442 | 20240926 | 121900 | 427290950 | 46800 | 46800 | 46800 | 46800 | 5 |
| 443 | 20240926 | 121800 | 427056950 | 46800 | 46800 | 46800 | 46800 | 119 |
| 444 | 20240926 | 121700 | 421487750 | 46800 | 46750 | 46800 | 46750 | 227 |
| 445 | 20240926 | 121600 | 410874500 | 46750 | 46750 | 46750 | 46750 | 22 |
| 446 | 20240926 | 121500 | 409846000 | 46750 | 46750 | 46750 | 46750 | 21 |
| 447 | 20240926 | 121400 | 408864250 | 46750 | 46750 | 46750 | 46750 | 16 |
| 448 | 20240926 | 121300 | 408116250 | 46750 | 46750 | 46750 | 46750 | 29 |
| 449 | 20240926 | 121200 | 406760500 | 46750 | 46750 | 46750 | 46750 | 11 |
| 450 | 20240926 | 121100 | 406246250 | 46750 | 46750 | 46750 | 46750 | 28 |
| 451 | 20240926 | 121000 | 404937250 | 46750 | 46700 | 46750 | 46700 | 143 |
| 452 | 20240926 | 120900 | 398252150 | 46750 | 46750 | 46750 | 46750 | 21 |
| 453 | 20240926 | 120800 | 397270400 | 46750 | 46750 | 46750 | 46750 | 21 |
| 454 | 20240926 | 120700 | 396288650 | 46750 | 46750 | 46750 | 46750 | 15 |
| 455 | 20240926 | 120600 | 395587400 | 46750 | 46750 | 46750 | 46750 | 33 |
| 456 | 20240926 | 120500 | 394044650 | 46750 | 46750 | 46750 | 46750 | 11 |
| 457 | 20240926 | 120400 | 393530400 | 46750 | 46750 | 46750 | 46750 | 32 |
| 458 | 20240926 | 120300 | 392034400 | 46750 | 46750 | 46750 | 46750 | 8 |
| 459 | 20240926 | 120200 | 391660400 | 46750 | 46750 | 46750 | 46750 | 22 |
| 460 | 20240926 | 120100 | 390631900 | 46750 | 46750 | 46750 | 46750 | 20 |
| 461 | 20240926 | 120000 | 389696900 | 46750 | 46750 | 46750 | 46750 | 15 |
| 462 | 20240926 | 115900 | 388995650 | 46750 | 46750 | 46750 | 46750 | 269 |
| 463 | 20240926 | 115800 | 376419900 | 46750 | 46750 | 46750 | 46750 | 18 |
| 464 | 20240926 | 115700 | 375578400 | 46750 | 46750 | 46750 | 46750 | 23 |
| 465 | 20240926 | 115600 | 374503150 | 46750 | 46750 | 46750 | 46750 | 9 |
| 466 | 20240926 | 115500 | 374082400 | 46750 | 46700 | 46750 | 46700 | 29 |
| 467 | 20240926 | 115400 | 372726700 | 46750 | 46750 | 46750 | 46750 | 42 |
| 468 | 20240926 | 115300 | 370763200 | 46750 | 46750 | 46750 | 46750 | 9 |
| 469 | 20240926 | 115200 | 370342450 | 46750 | 46750 | 46750 | 46750 | 24 |
| 470 | 20240926 | 115100 | 369220450 | 46750 | 46750 | 46750 | 46750 | 20 |
| 471 | 20240926 | 115000 | 368285450 | 46750 | 46750 | 46750 | 46750 | 17 |
| 472 | 20240926 | 114900 | 367490700 | 46750 | 46750 | 46750 | 46750 | 14 |
| 473 | 20240926 | 114800 | 366836200 | 46750 | 46750 | 46750 | 46750 | 28 |
| 474 | 20240926 | 114700 | 365527200 | 46750 | 46750 | 46750 | 46750 | 47 |
| 475 | 20240926 | 114600 | 363329950 | 46750 | 46750 | 46750 | 46750 | 19 |
| 476 | 20240926 | 114500 | 362441700 | 46750 | 46750 | 46750 | 46750 | 19 |
| 477 | 20240926 | 114400 | 361553450 | 46750 | 46750 | 46750 | 46750 | 25 |
| 478 | 20240926 | 114300 | 360384700 | 46750 | 46750 | 46750 | 46750 | 22 |
| 479 | 20240926 | 114200 | 359356200 | 46750 | 46750 | 46750 | 46750 | 11 |
| 480 | 20240926 | 114100 | 358841950 | 46750 | 46750 | 46750 | 46750 | 27 |
| 481 | 20240926 | 114000 | 357579700 | 46750 | 46750 | 46750 | 46750 | 30 |
| 482 | 20240926 | 113900 | 356177200 | 46750 | 46750 | 46750 | 46750 | 14 |
| 483 | 20240926 | 113800 | 355522700 | 46750 | 46750 | 46750 | 46750 | 24 |
| 484 | 20240926 | 113700 | 354400700 | 46750 | 46750 | 46750 | 46750 | 52 |
| 485 | 20240926 | 113600 | 351969700 | 46750 | 46750 | 46750 | 46750 | 16 |
| 486 | 20240926 | 113500 | 351221700 | 46750 | 46750 | 46750 | 46750 | 45 |
| 487 | 20240926 | 113400 | 349117950 | 46750 | 46800 | 46800 | 46750 | 22 |
| 488 | 20240926 | 113300 | 348088450 | 46800 | 46800 | 46800 | 46750 | 32 |
| 489 | 20240926 | 113200 | 346591000 | 46800 | 46800 | 46800 | 46750 | 25 |
| 490 | 20240926 | 113100 | 345421150 | 46750 | 46750 | 46750 | 46750 | 312 |
| 491 | 20240926 | 113000 | 330835150 | 46750 | 46750 | 46750 | 46750 | 31 |
| 492 | 20240926 | 112900 | 329385900 | 46750 | 46750 | 46750 | 46750 | 18 |
| 493 | 20240926 | 112800 | 328544400 | 46750 | 46750 | 46750 | 46750 | 16 |
| 494 | 20240926 | 112700 | 327796400 | 46750 | 46750 | 46750 | 46750 | 28 |
| 495 | 20240926 | 112600 | 326487400 | 46750 | 46750 | 46750 | 46750 | 22 |
| 496 | 20240926 | 112500 | 325458900 | 46750 | 46750 | 46750 | 46750 | 17 |
| 497 | 20240926 | 112400 | 324664150 | 46750 | 46650 | 46750 | 46650 | 365 |
| 498 | 20240926 | 112300 | 307625350 | 46650 | 46650 | 46650 | 46650 | 133 |
| 499 | 20240926 | 112200 | 301420900 | 46650 | 46650 | 46650 | 46650 | 19 |
| 500 | 20240926 | 112100 | 300534550 | 46650 | 46650 | 46650 | 46650 | 14 |
| 501 | 20240926 | 112000 | 299881450 | 46650 | 46650 | 46650 | 46650 | 16 |
| 502 | 20240926 | 111900 | 299135050 | 46650 | 46650 | 46650 | 46650 | 29 |
| 503 | 20240926 | 111800 | 297782200 | 46650 | 46650 | 46650 | 46650 | 19 |
| 504 | 20240926 | 111700 | 296895850 | 46650 | 46650 | 46650 | 46650 | 29 |
| 505 | 20240926 | 111600 | 295543000 | 46650 | 46700 | 46700 | 46650 | 182 |
| 506 | 20240926 | 111500 | 287052650 | 46700 | 46700 | 46700 | 46700 | 21 |
| 507 | 20240926 | 111400 | 286071950 | 46700 | 46700 | 46700 | 46700 | 0 |
| 508 | 20240926 | 111300 | 286071950 | 46700 | 46700 | 46700 | 46700 | 31 |
| 509 | 20240926 | 111200 | 284624250 | 46700 | 46700 | 46700 | 46700 | 22 |
| 510 | 20240926 | 111100 | 283596850 | 46700 | 46700 | 46700 | 46700 | 17 |
| 511 | 20240926 | 111000 | 282802950 | 46700 | 46650 | 46700 | 46650 | 102 |
| 512 | 20240926 | 110900 | 278043900 | 46650 | 46650 | 46650 | 46650 | 18 |
| 513 | 20240926 | 110800 | 277204200 | 46650 | 46650 | 46650 | 46650 | 27 |
| 514 | 20240926 | 110700 | 275944650 | 46650 | 46650 | 46650 | 46650 | 21 |
| 515 | 20240926 | 110600 | 274965000 | 46650 | 46650 | 46650 | 46600 | 32 |
| 516 | 20240926 | 110500 | 273473050 | 46650 | 46650 | 46650 | 46650 | 23 |
| 517 | 20240926 | 110400 | 272400100 | 46650 | 46650 | 46650 | 46650 | 30 |
| 518 | 20240926 | 110300 | 271000600 | 46650 | 46650 | 46650 | 46650 | 14 |
| 519 | 20240926 | 110200 | 270347500 | 46650 | 46650 | 46650 | 46650 | 23 |
| 520 | 20240926 | 110100 | 269274550 | 46650 | 46650 | 46650 | 46650 | 26 |
| 521 | 20240926 | 110000 | 268061650 | 46650 | 46650 | 46650 | 46650 | 333 |
| 522 | 20240926 | 105900 | 252527200 | 46650 | 46650 | 46650 | 46650 | 40 |
| 523 | 20240926 | 105800 | 250661200 | 46650 | 46650 | 46650 | 46650 | 33 |
| 524 | 20240926 | 105700 | 249121750 | 46650 | 46650 | 46650 | 46650 | 45 |
| 525 | 20240926 | 105600 | 247022500 | 46600 | 46650 | 46650 | 46600 | 30 |
| 526 | 20240926 | 105500 | 245624000 | 46650 | 46600 | 46650 | 46600 | 305 |
| 527 | 20240926 | 105400 | 231410050 | 46600 | 46700 | 46700 | 46600 | 538 |
| 528 | 20240926 | 105300 | 206311800 | 46700 | 46700 | 46700 | 46700 | 18 |
| 529 | 20240926 | 105200 | 205471200 | 46700 | 46700 | 46700 | 46700 | 18 |
| 530 | 20240926 | 105100 | 204630600 | 46700 | 46750 | 46750 | 46700 | 23 |
| 531 | 20240926 | 105000 | 203555700 | 46750 | 46700 | 46750 | 46700 | 143 |
| 532 | 20240926 | 104900 | 196876350 | 46700 | 46700 | 46700 | 46700 | 2 |
| 533 | 20240926 | 104800 | 196782950 | 46750 | 46700 | 46750 | 46700 | 55 |
| 534 | 20240926 | 104700 | 194214400 | 46700 | 46700 | 46700 | 46700 | 13 |
| 535 | 20240926 | 104600 | 193607300 | 46700 | 46700 | 46700 | 46700 | 31 |
| 536 | 20240926 | 104500 | 192159600 | 46700 | 46700 | 46700 | 46700 | 21 |
| 537 | 20240926 | 104400 | 191178900 | 46700 | 46700 | 46700 | 46700 | 44 |
| 538 | 20240926 | 104300 | 189124100 | 46700 | 46700 | 46700 | 46700 | 28 |
| 539 | 20240926 | 104200 | 187816500 | 46700 | 46700 | 46700 | 46700 | 2 |
| 540 | 20240926 | 104100 | 187723100 | 46700 | 46700 | 46700 | 46700 | 36 |
| 541 | 20240926 | 104000 | 186041900 | 46700 | 46750 | 46750 | 46700 | 19 |
| 542 | 20240926 | 103900 | 185153800 | 46750 | 46700 | 46750 | 46700 | 55 |
| 543 | 20240926 | 103800 | 182584800 | 46700 | 46700 | 46700 | 46700 | 9 |
| 544 | 20240926 | 103700 | 182164500 | 46700 | 46700 | 46700 | 46700 | 47 |
| 545 | 20240926 | 103600 | 179969600 | 46700 | 46750 | 46750 | 46700 | 33 |
| 546 | 20240926 | 103500 | 178427400 | 46750 | 46800 | 46800 | 46750 | 36 |
| 547 | 20240926 | 103400 | 176742850 | 46750 | 46750 | 46750 | 46750 | 6 |
| 548 | 20240926 | 103300 | 176462350 | 46700 | 46700 | 46700 | 46700 | 245 |
| 549 | 20240926 | 103200 | 165020850 | 46700 | 46700 | 46700 | 46700 | 44 |
| 550 | 20240926 | 103100 | 162966050 | 46700 | 46800 | 46800 | 46700 | 430 |
| 551 | 20240926 | 103000 | 142869900 | 46800 | 46800 | 46800 | 46800 | 17 |
| 552 | 20240926 | 102900 | 142074300 | 46800 | 46800 | 46800 | 46800 | 19 |
| 553 | 20240926 | 102800 | 141185100 | 46800 | 46800 | 46800 | 46800 | 26 |
| 554 | 20240926 | 102700 | 139968300 | 46800 | 46800 | 46800 | 46800 | 10 |
| 555 | 20240926 | 102600 | 139500300 | 46800 | 46800 | 46800 | 46800 | 23 |
| 556 | 20240926 | 102500 | 138423900 | 46800 | 46800 | 46800 | 46800 | 21 |
| 557 | 20240926 | 102400 | 137441100 | 46800 | 46800 | 46800 | 46800 | 5 |
| 558 | 20240926 | 102300 | 137207100 | 46800 | 46800 | 46800 | 46800 | 26 |
| 559 | 20240926 | 102200 | 135990300 | 46800 | 46800 | 46800 | 46800 | 13 |
| 560 | 20240926 | 102100 | 135381900 | 46800 | 46800 | 46800 | 46800 | 37 |
| 561 | 20240926 | 102000 | 133650300 | 46800 | 46800 | 46800 | 46800 | 9 |
| 562 | 20240926 | 101900 | 133229100 | 46800 | 46800 | 46800 | 46800 | 1 |
| 563 | 20240926 | 101800 | 133182300 | 46800 | 46800 | 46800 | 46800 | 58 |
| 564 | 20240926 | 101700 | 130467900 | 46800 | 46800 | 46800 | 46800 | 0 |
| 565 | 20240926 | 101600 | 130467900 | 46800 | 46800 | 46800 | 46800 | 12 |
| 566 | 20240926 | 101500 | 129906300 | 46800 | 46800 | 46800 | 46800 | 19 |
| 567 | 20240926 | 101400 | 129017100 | 46800 | 46800 | 46800 | 46800 | 13 |
| 568 | 20240926 | 101300 | 128408700 | 46800 | 46800 | 46800 | 46800 | 11 |
| 569 | 20240926 | 101200 | 127893900 | 46800 | 46800 | 46800 | 46800 | 5 |
| 570 | 20240926 | 101100 | 127659900 | 46800 | 46800 | 46800 | 46800 | 13 |
| 571 | 20240926 | 101000 | 127051500 | 46800 | 46750 | 46800 | 46750 | 235 |
| 572 | 20240926 | 100900 | 116053600 | 46800 | 46800 | 46800 | 46800 | 10 |
| 573 | 20240926 | 100800 | 115585600 | 46800 | 46800 | 46800 | 46800 | 1 |
| 574 | 20240926 | 100700 | 115538800 | 46800 | 46800 | 46800 | 46800 | 28 |
| 575 | 20240926 | 100600 | 114228400 | 46800 | 46800 | 46800 | 46800 | 11 |
| 576 | 20240926 | 100500 | 113713600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 577 | 20240926 | 100400 | 113713600 | 46800 | 46800 | 46800 | 46800 | 17 |
| 578 | 20240926 | 100300 | 112918000 | 46800 | 46800 | 46800 | 46800 | 11 |
| 579 | 20240926 | 100200 | 112403200 | 46800 | 46800 | 46800 | 46800 | 10 |
| 580 | 20240926 | 100100 | 111935200 | 46800 | 46800 | 46800 | 46800 | 4 |
| 581 | 20240926 | 100000 | 111748000 | 46800 | 46800 | 46800 | 46800 | 23 |
| 582 | 20240926 | 095900 | 110671600 | 46800 | 46800 | 46800 | 46800 | 6 |
| 583 | 20240926 | 095800 | 110390800 | 46800 | 46800 | 46800 | 46800 | 9 |
| 584 | 20240926 | 095700 | 109969600 | 46800 | 46800 | 46800 | 46800 | 11 |
| 585 | 20240926 | 095600 | 109454800 | 46800 | 46800 | 46800 | 46800 | 20 |
| 586 | 20240926 | 095500 | 108518800 | 46800 | 46800 | 46800 | 46800 | 9 |
| 587 | 20240926 | 095400 | 108097600 | 46750 | 46750 | 46750 | 46750 | 34 |
| 588 | 20240926 | 095300 | 106508100 | 46750 | 46750 | 46750 | 46750 | 122 |
| 589 | 20240926 | 095200 | 100804600 | 46750 | 46750 | 46750 | 46750 | 10 |
| 590 | 20240926 | 095100 | 100337100 | 46750 | 46750 | 46750 | 46750 | 11 |
| 591 | 20240926 | 095000 | 99822850 | 46750 | 46750 | 46750 | 46750 | 17 |
| 592 | 20240926 | 094900 | 99028100 | 46750 | 46750 | 46750 | 46750 | 52 |
| 593 | 20240926 | 094800 | 96597100 | 46750 | 46800 | 46800 | 46750 | 37 |
| 594 | 20240926 | 094700 | 94866600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 595 | 20240926 | 094600 | 94866600 | 46800 | 46800 | 46800 | 46750 | 14 |
| 596 | 20240926 | 094500 | 94211500 | 46800 | 46750 | 46800 | 46750 | 140 |
| 597 | 20240926 | 094400 | 87665850 | 46750 | 46750 | 46750 | 46750 | 11 |
| 598 | 20240926 | 094300 | 87151600 | 46750 | 46800 | 46800 | 46750 | 35 |
| 599 | 20240926 | 094200 | 85515300 | 46800 | 46800 | 46800 | 46800 | 29 |
| 600 | 20240926 | 094100 | 84158100 | 46800 | 46800 | 46800 | 46800 | 9 |
| 601 | 20240926 | 094000 | 83736900 | 46800 | 46850 | 46850 | 46800 | 53 |
| 602 | 20240926 | 093900 | 81256450 | 46850 | 46850 | 46850 | 46850 | 14 |
| 603 | 20240926 | 093800 | 80600550 | 46850 | 46850 | 46850 | 46850 | 13 |
| 604 | 20240926 | 093700 | 79991500 | 46850 | 46850 | 46850 | 46850 | 19 |
| 605 | 20240926 | 093600 | 79101350 | 46850 | 46850 | 46850 | 46850 | 4 |
| 606 | 20240926 | 093500 | 78913950 | 46850 | 46800 | 46850 | 46800 | 140 |
| 607 | 20240926 | 093400 | 72361450 | 46800 | 46800 | 46800 | 46800 | 17 |
| 608 | 20240926 | 093300 | 71565850 | 46800 | 46800 | 46800 | 46800 | 10 |
| 609 | 20240926 | 093200 | 71097850 | 46800 | 46800 | 46800 | 46800 | 9 |
| 610 | 20240926 | 093100 | 70676650 | 46800 | 46750 | 46800 | 46750 | 317 |
| 611 | 20240926 | 093000 | 55856600 | 46750 | 46750 | 46750 | 46750 | 11 |
| 612 | 20240926 | 092900 | 55342350 | 46750 | 46750 | 46750 | 46750 | 31 |
| 613 | 20240926 | 092800 | 53893100 | 46750 | 46750 | 46750 | 46750 | 15 |
| 614 | 20240926 | 092700 | 53191850 | 46750 | 46750 | 46750 | 46750 | 13 |
| 615 | 20240926 | 092600 | 52584100 | 46750 | 46750 | 46750 | 46750 | 16 |
| 616 | 20240926 | 092500 | 51836100 | 46750 | 46750 | 46750 | 46750 | 0 |
| 617 | 20240926 | 092400 | 51836100 | 46750 | 46750 | 46750 | 46750 | 23 |
| 618 | 20240926 | 092300 | 50760850 | 46750 | 46750 | 46750 | 46750 | 14 |
| 619 | 20240926 | 092200 | 50106350 | 46750 | 46750 | 46750 | 46750 | 4 |
| 620 | 20240926 | 092100 | 49919350 | 46750 | 46750 | 46750 | 46750 | 59 |
| 621 | 20240926 | 092000 | 47161100 | 46750 | 46700 | 46750 | 46700 | 26 |
| 622 | 20240926 | 091900 | 45945900 | 46700 | 46700 | 46700 | 46700 | 6 |
| 623 | 20240926 | 091800 | 45665700 | 46700 | 46750 | 46750 | 46700 | 42 |
| 624 | 20240926 | 091700 | 43704050 | 46750 | 46750 | 46750 | 46750 | 13 |
| 625 | 20240926 | 091600 | 43096300 | 46750 | 46750 | 46750 | 46750 | 48 |
| 626 | 20240926 | 091500 | 40852300 | 46750 | 46750 | 46750 | 46750 | 39 |
| 627 | 20240926 | 091400 | 39029050 | 46750 | 46750 | 46750 | 46750 | 60 |
| 628 | 20240926 | 091300 | 36224050 | 46750 | 46750 | 46750 | 46750 | 7 |
| 629 | 20240926 | 091200 | 35896800 | 46750 | 46750 | 46750 | 46750 | 154 |
| 630 | 20240926 | 091100 | 28697300 | 46800 | 46800 | 46800 | 46800 | 2 |
| 631 | 20240926 | 091000 | 28603700 | 46800 | 46750 | 46900 | 46750 | 131 |
| 632 | 20240926 | 090900 | 22468600 | 46750 | 46750 | 46750 | 46750 | 98 |
| 633 | 20240926 | 090800 | 17887100 | 46700 | 46700 | 46700 | 46700 | 33 |
| 634 | 20240926 | 090700 | 16346000 | 46700 | 46700 | 46700 | 46700 | 30 |
| 635 | 20240926 | 090600 | 14945000 | 46700 | 46650 | 46700 | 46650 | 10 |
| 636 | 20240926 | 090500 | 14478400 | 46650 | 46650 | 46700 | 46650 | 98 |
| 637 | 20240926 | 090400 | 9902800 | 46650 | 46750 | 46750 | 46650 | 127 |
| 638 | 20240926 | 090300 | 3973700 | 46750 | 46750 | 46750 | 46700 | 5 |
| 639 | 20240926 | 090200 | 3740000 | 46750 | 46750 | 46750 | 46750 | 4 |
| 640 | 20240926 | 090100 | 3553000 | 46750 | 46750 | 46750 | 46750 | 0 |
| 641 | 20240926 | 090000 | 3553000 | 46750 | 46750 | 46750 | 46750 | 76 |