29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 193200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 3 | 20231116 | 193100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20231116 | 193000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20231116 | 192900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20231116 | 192800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20231116 | 192700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20231116 | 192600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20231116 | 192500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20231116 | 192400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20231116 | 192300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20231116 | 192200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20231116 | 192100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20231116 | 192000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20231116 | 191900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20231116 | 191800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20231116 | 191700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20231116 | 191600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20231116 | 191500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20231116 | 191400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20231116 | 191300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20231116 | 191200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20231116 | 191100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20231116 | 191000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20231116 | 190900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20231116 | 190800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20231116 | 190700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20231116 | 190600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20231116 | 190500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20231116 | 190400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20231116 | 190300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20231116 | 190200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 33 | 20231116 | 190100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20231116 | 190000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20231116 | 185900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20231116 | 185800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20231116 | 185700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20231116 | 185600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20231116 | 185500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20231116 | 185400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20231116 | 185300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20231116 | 185200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20231116 | 185100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20231116 | 185000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20231116 | 184900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20231116 | 184800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20231116 | 184700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20231116 | 184600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20231116 | 184500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20231116 | 184400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20231116 | 184300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20231116 | 184200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20231116 | 184100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20231116 | 184000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20231116 | 183900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20231116 | 183800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20231116 | 183700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20231116 | 183600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20231116 | 183500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20231116 | 183400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20231116 | 183300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20231116 | 183200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 63 | 20231116 | 183100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20231116 | 183000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20231116 | 182900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20231116 | 182800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20231116 | 182700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20231116 | 182600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20231116 | 182500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20231116 | 182400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20231116 | 182300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20231116 | 182200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20231116 | 182100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20231116 | 182000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20231116 | 181900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20231116 | 181800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20231116 | 181700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20231116 | 181600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20231116 | 181500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20231116 | 181400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20231116 | 181300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20231116 | 181200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20231116 | 181100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20231116 | 181000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20231116 | 180900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20231116 | 180800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20231116 | 180700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20231116 | 180600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20231116 | 180500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20231116 | 180400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20231116 | 180300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20231116 | 180200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 93 | 20231116 | 180100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20231116 | 180000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20231116 | 175900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20231116 | 175800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20231116 | 175700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20231116 | 175600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20231116 | 175500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20231116 | 175400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20231116 | 175300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20231116 | 175200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20231116 | 175100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20231116 | 175000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20231116 | 174900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20231116 | 174800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20231116 | 174700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20231116 | 174600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20231116 | 174500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20231116 | 174400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20231116 | 174300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20231116 | 174200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20231116 | 174100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20231116 | 174000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20231116 | 173900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20231116 | 173800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20231116 | 173700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20231116 | 173600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20231116 | 173500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20231116 | 173400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20231116 | 173300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20231116 | 173200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 123 | 20231116 | 173100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20231116 | 173000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20231116 | 172900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20231116 | 172800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20231116 | 172700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20231116 | 172600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20231116 | 172500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20231116 | 172400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20231116 | 172300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20231116 | 172200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20231116 | 172100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20231116 | 172000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20231116 | 171900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20231116 | 171800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20231116 | 171700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20231116 | 171600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20231116 | 171500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20231116 | 171400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20231116 | 171300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20231116 | 171200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20231116 | 171100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20231116 | 171000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20231116 | 170900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20231116 | 170800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20231116 | 170700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20231116 | 170600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20231116 | 170500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20231116 | 170400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20231116 | 170300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20231116 | 170200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 153 | 20231116 | 170100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20231116 | 170000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20231116 | 165900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20231116 | 165800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20231116 | 165700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20231116 | 165600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20231116 | 165500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20231116 | 165400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20231116 | 165300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20231116 | 165200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20231116 | 165100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20231116 | 165000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20231116 | 164900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20231116 | 164800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20231116 | 164700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20231116 | 164600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20231116 | 164500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20231116 | 164400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20231116 | 164300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20231116 | 164200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20231116 | 164100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20231116 | 164000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20231116 | 163900 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20231116 | 163800 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20231116 | 163700 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20231116 | 163600 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20231116 | 163500 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20231116 | 163400 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20231116 | 163300 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20231116 | 163200 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 183 | 20231116 | 163100 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20231116 | 163000 | 8254820336 | 1810 | 1810 | 1810 | 1810 | 26635 |
| 185 | 20231116 | 162900 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 186 | 20231116 | 162800 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 187 | 20231116 | 162700 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 188 | 20231116 | 162600 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 189 | 20231116 | 162500 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 190 | 20231116 | 162400 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 191 | 20231116 | 162300 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 192 | 20231116 | 162200 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 193 | 20231116 | 162100 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 194 | 20231116 | 162000 | 8206610986 | 1838 | 1838 | 1838 | 1838 | 0 |
| 195 | 20231116 | 161900 | 8206610986 | 1838 | 1838 | 1838 | 1836 | 4258 |
| 196 | 20231116 | 161800 | 8198785540 | 1837 | 1839 | 1839 | 1837 | 1197 |
| 197 | 20231116 | 161700 | 8196585227 | 1839 | 1839 | 1839 | 1838 | 1619 |
| 198 | 20231116 | 161600 | 8193608307 | 1839 | 1839 | 1840 | 1836 | 7858 |
| 199 | 20231116 | 161500 | 8179153021 | 1839 | 1841 | 1841 | 1835 | 1867 |
| 200 | 20231116 | 161400 | 8175724985 | 1839 | 1841 | 1841 | 1838 | 4868 |
| 201 | 20231116 | 161300 | 8166770014 | 1840 | 1839 | 1842 | 1837 | 14956 |
| 202 | 20231116 | 161200 | 8139267192 | 1838 | 1837 | 1839 | 1835 | 4532 |
| 203 | 20231116 | 161100 | 8130940310 | 1837 | 1836 | 1837 | 1834 | 5679 |
| 204 | 20231116 | 161000 | 8120514305 | 1836 | 1830 | 1837 | 1830 | 6242 |
| 205 | 20231116 | 160900 | 8109067873 | 1831 | 1830 | 1831 | 1829 | 1427 |
| 206 | 20231116 | 160800 | 8106456202 | 1830 | 1830 | 1830 | 1829 | 1141 |
| 207 | 20231116 | 160700 | 8104368189 | 1830 | 1829 | 1830 | 1828 | 1126 |
| 208 | 20231116 | 160600 | 8102308798 | 1828 | 1828 | 1828 | 1828 | 1629 |
| 209 | 20231116 | 160500 | 8099330986 | 1828 | 1830 | 1830 | 1828 | 3491 |
| 210 | 20231116 | 160400 | 8092945876 | 1830 | 1829 | 1830 | 1828 | 3386 |
| 211 | 20231116 | 160300 | 8086753047 | 1829 | 1828 | 1829 | 1828 | 739 |
| 212 | 20231116 | 160200 | 8085401779 | 1828 | 1830 | 1830 | 1828 | 2112 |
| 213 | 20231116 | 160100 | 8081538210 | 1830 | 1829 | 1830 | 1828 | 3028 |
| 214 | 20231116 | 160000 | 8076000067 | 1829 | 1830 | 1830 | 1826 | 2308 |
| 215 | 20231116 | 155900 | 8071780333 | 1830 | 1826 | 1830 | 1826 | 3155 |
| 216 | 20231116 | 155800 | 8066008393 | 1826 | 1828 | 1830 | 1826 | 2019 |
| 217 | 20231116 | 155700 | 8062315411 | 1826 | 1825 | 1826 | 1825 | 383 |
| 218 | 20231116 | 155600 | 8061616364 | 1825 | 1824 | 1825 | 1824 | 804 |
| 219 | 20231116 | 155500 | 8060149119 | 1824 | 1825 | 1825 | 1824 | 385 |
| 220 | 20231116 | 155400 | 8059446582 | 1825 | 1824 | 1825 | 1824 | 643 |
| 221 | 20231116 | 155300 | 8058273180 | 1824 | 1822 | 1824 | 1822 | 1651 |
| 222 | 20231116 | 155200 | 8055263517 | 1823 | 1825 | 1825 | 1822 | 3457 |
| 223 | 20231116 | 155100 | 8048957339 | 1825 | 1824 | 1825 | 1824 | 366 |
| 224 | 20231116 | 155000 | 8048289754 | 1823 | 1822 | 1823 | 1821 | 450 |
| 225 | 20231116 | 154900 | 8047469817 | 1821 | 1831 | 1838 | 1821 | 5015 |
| 226 | 20231116 | 154800 | 8038292129 | 1838 | 1820 | 1838 | 1820 | 12362 |
| 227 | 20231116 | 154700 | 8015650589 | 1821 | 1814 | 1821 | 1814 | 9520 |
| 228 | 20231116 | 154600 | 7998344913 | 1814 | 1814 | 1815 | 1814 | 699 |
| 229 | 20231116 | 154500 | 7997076417 | 1815 | 1814 | 1815 | 1814 | 4298 |
| 230 | 20231116 | 154400 | 7989276128 | 1815 | 1813 | 1815 | 1813 | 1844 |
| 231 | 20231116 | 154300 | 7985932696 | 1813 | 1812 | 1813 | 1812 | 674 |
| 232 | 20231116 | 154200 | 7984711403 | 1812 | 1812 | 1813 | 1812 | 228 |
| 233 | 20231116 | 154100 | 7984298167 | 1812 | 1812 | 1812 | 1812 | 448 |
| 234 | 20231116 | 154000 | 7983486391 | 1812 | 1812 | 1813 | 1812 | 756 |
| 235 | 20231116 | 153900 | 7982115926 | 1813 | 1811 | 1813 | 1811 | 625 |
| 236 | 20231116 | 153800 | 7980983744 | 1811 | 1811 | 1812 | 1811 | 804 |
| 237 | 20231116 | 153700 | 7979527695 | 1811 | 1811 | 1811 | 1810 | 418 |
| 238 | 20231116 | 153600 | 7978770818 | 1811 | 1812 | 1812 | 1811 | 1650 |
| 239 | 20231116 | 153500 | 7975782468 | 1811 | 1811 | 1811 | 1811 | 372 |
| 240 | 20231116 | 153400 | 7975108776 | 1811 | 1811 | 1811 | 1811 | 430 |
| 241 | 20231116 | 153300 | 7974330046 | 1811 | 1811 | 1813 | 1811 | 143 |
| 242 | 20231116 | 153200 | 7974071065 | 1811 | 1811 | 1811 | 1811 | 2113 |
| 243 | 20231116 | 153100 | 7970244422 | 1811 | 1812 | 1812 | 1811 | 370 |
| 244 | 20231116 | 153000 | 7969574316 | 1812 | 1812 | 1813 | 1812 | 1300 |
| 245 | 20231116 | 152900 | 7967218711 | 1813 | 1812 | 1813 | 1812 | 1408 |
| 246 | 20231116 | 152800 | 7964667414 | 1813 | 1816 | 1816 | 1813 | 1940 |
| 247 | 20231116 | 152700 | 7961148266 | 1817 | 1814 | 1820 | 1814 | 2059 |
| 248 | 20231116 | 152600 | 7957401738 | 1814 | 1814 | 1814 | 1814 | 694 |
| 249 | 20231116 | 152500 | 7956142822 | 1814 | 1818 | 1821 | 1814 | 2248 |
| 250 | 20231116 | 152400 | 7952054446 | 1814 | 1819 | 1819 | 1814 | 4565 |
| 251 | 20231116 | 152300 | 7943755701 | 1820 | 1821 | 1821 | 1820 | 3393 |
| 252 | 20231116 | 152200 | 7937579601 | 1822 | 1819 | 1822 | 1819 | 527 |
| 253 | 20231116 | 152100 | 7936620826 | 1818 | 1822 | 1822 | 1818 | 181 |
| 254 | 20231116 | 152000 | 7936291410 | 1822 | 1817 | 1822 | 1817 | 19946 |
| 255 | 20231116 | 151900 | 7900012568 | 1817 | 1817 | 1818 | 1813 | 7299 |
| 256 | 20231116 | 151800 | 7886763913 | 1813 | 1818 | 1818 | 1813 | 5794 |
| 257 | 20231116 | 151700 | 7876239097 | 1817 | 1822 | 1822 | 1817 | 61 |
| 258 | 20231116 | 151600 | 7876127965 | 1817 | 1814 | 1821 | 1814 | 12089 |
| 259 | 20231116 | 151500 | 7854166154 | 1813 | 1813 | 1813 | 1813 | 527 |
| 260 | 20231116 | 151400 | 7853210703 | 1812 | 1812 | 1812 | 1812 | 473 |
| 261 | 20231116 | 151300 | 7852353627 | 1812 | 1814 | 1814 | 1812 | 568 |
| 262 | 20231116 | 151200 | 7851323278 | 1814 | 1814 | 1815 | 1813 | 6899 |
| 263 | 20231116 | 151100 | 7838811476 | 1815 | 1816 | 1817 | 1815 | 5171 |
| 264 | 20231116 | 151000 | 7829424811 | 1816 | 1817 | 1817 | 1816 | 3124 |
| 265 | 20231116 | 150900 | 7823749807 | 1818 | 1816 | 1818 | 1814 | 19940 |
| 266 | 20231116 | 150800 | 7787550025 | 1818 | 1814 | 1818 | 1814 | 3144 |
| 267 | 20231116 | 150700 | 7781837667 | 1814 | 1818 | 1818 | 1814 | 7556 |
| 268 | 20231116 | 150600 | 7768115312 | 1818 | 1816 | 1819 | 1816 | 1874 |
| 269 | 20231116 | 150500 | 7764709448 | 1815 | 1812 | 1815 | 1812 | 3798 |
| 270 | 20231116 | 150400 | 7757822462 | 1810 | 1810 | 1810 | 1810 | 111 |
| 271 | 20231116 | 150300 | 7757621552 | 1810 | 1810 | 1810 | 1810 | 1686 |
| 272 | 20231116 | 150200 | 7754569892 | 1810 | 1810 | 1810 | 1810 | 316 |
| 273 | 20231116 | 150100 | 7753997932 | 1810 | 1810 | 1810 | 1809 | 919 |
| 274 | 20231116 | 150000 | 7752335200 | 1810 | 1811 | 1812 | 1810 | 823 |
| 275 | 20231116 | 145900 | 7750844667 | 1811 | 1810 | 1811 | 1810 | 1287 |
| 276 | 20231116 | 145800 | 7748514177 | 1811 | 1810 | 1811 | 1809 | 2058 |
| 277 | 20231116 | 145700 | 7744788236 | 1811 | 1811 | 1812 | 1811 | 932 |
| 278 | 20231116 | 145600 | 7743100381 | 1811 | 1811 | 1811 | 1811 | 410 |
| 279 | 20231116 | 145500 | 7742357871 | 1812 | 1810 | 1812 | 1810 | 896 |
| 280 | 20231116 | 145400 | 7740735777 | 1809 | 1809 | 1809 | 1809 | 523 |
| 281 | 20231116 | 145300 | 7739789670 | 1808 | 1809 | 1810 | 1808 | 4729 |
| 282 | 20231116 | 145200 | 7731236131 | 1809 | 1808 | 1809 | 1807 | 2869 |
| 283 | 20231116 | 145100 | 7726050941 | 1808 | 1808 | 1808 | 1808 | 1130 |
| 284 | 20231116 | 145000 | 7724007901 | 1808 | 1808 | 1808 | 1807 | 2662 |
| 285 | 20231116 | 144900 | 7719195505 | 1808 | 1808 | 1808 | 1808 | 2938 |
| 286 | 20231116 | 144800 | 7713883601 | 1808 | 1808 | 1808 | 1808 | 600 |
| 287 | 20231116 | 144700 | 7712798801 | 1808 | 1807 | 1808 | 1806 | 10855 |
| 288 | 20231116 | 144600 | 7693193567 | 1807 | 1806 | 1807 | 1806 | 1626 |
| 289 | 20231116 | 144500 | 7690255405 | 1807 | 1806 | 1807 | 1806 | 9522 |
| 290 | 20231116 | 144400 | 7673058625 | 1806 | 1810 | 1810 | 1806 | 11641 |
| 291 | 20231116 | 144300 | 7652026797 | 1810 | 1811 | 1811 | 1810 | 601 |
| 292 | 20231116 | 144200 | 7650938712 | 1810 | 1810 | 1810 | 1809 | 2676 |
| 293 | 20231116 | 144100 | 7646095524 | 1809 | 1809 | 1810 | 1809 | 72 |
| 294 | 20231116 | 144000 | 7645965274 | 1810 | 1810 | 1810 | 1810 | 8 |
| 295 | 20231116 | 143900 | 7645950794 | 1810 | 1809 | 1810 | 1809 | 607 |
| 296 | 20231116 | 143800 | 7644852429 | 1808 | 1808 | 1808 | 1808 | 1000 |
| 297 | 20231116 | 143700 | 7643044429 | 1807 | 1806 | 1807 | 1806 | 3706 |
| 298 | 20231116 | 143600 | 7636347690 | 1806 | 1806 | 1807 | 1805 | 4781 |
| 299 | 20231116 | 143500 | 7627710126 | 1806 | 1807 | 1807 | 1806 | 187 |
| 300 | 20231116 | 143400 | 7627372359 | 1806 | 1805 | 1807 | 1805 | 978 |
| 301 | 20231116 | 143300 | 7625605788 | 1805 | 1806 | 1806 | 1805 | 297 |
| 302 | 20231116 | 143200 | 7625069626 | 1806 | 1806 | 1806 | 1805 | 995 |
| 303 | 20231116 | 143100 | 7623273302 | 1805 | 1805 | 1805 | 1805 | 4293 |
| 304 | 20231116 | 143000 | 7615524437 | 1805 | 1806 | 1807 | 1805 | 9299 |
| 305 | 20231116 | 142900 | 7598731341 | 1807 | 1808 | 1808 | 1806 | 3836 |
| 306 | 20231116 | 142800 | 7591801150 | 1810 | 1810 | 1810 | 1808 | 4325 |
| 307 | 20231116 | 142700 | 7583981206 | 1810 | 1810 | 1810 | 1808 | 1053 |
| 308 | 20231116 | 142600 | 7582075345 | 1808 | 1809 | 1810 | 1808 | 371 |
| 309 | 20231116 | 142500 | 7581404331 | 1809 | 1810 | 1811 | 1809 | 316 |
| 310 | 20231116 | 142400 | 7580832383 | 1811 | 1808 | 1811 | 1808 | 3872 |
| 311 | 20231116 | 142300 | 7573830304 | 1808 | 1809 | 1809 | 1808 | 2725 |
| 312 | 20231116 | 142200 | 7568903286 | 1809 | 1809 | 1810 | 1809 | 6972 |
| 313 | 20231116 | 142100 | 7556289836 | 1810 | 1811 | 1812 | 1810 | 11769 |
| 314 | 20231116 | 142000 | 7534983910 | 1812 | 1812 | 1812 | 1811 | 1550 |
| 315 | 20231116 | 141900 | 7532175352 | 1812 | 1812 | 1814 | 1812 | 1081 |
| 316 | 20231116 | 141800 | 7530216077 | 1812 | 1812 | 1813 | 1812 | 676 |
| 317 | 20231116 | 141700 | 7528991164 | 1812 | 1811 | 1812 | 1811 | 197 |
| 318 | 20231116 | 141600 | 7528634248 | 1811 | 1812 | 1812 | 1810 | 658 |
| 319 | 20231116 | 141500 | 7527443114 | 1810 | 1810 | 1810 | 1810 | 381 |
| 320 | 20231116 | 141400 | 7526753504 | 1810 | 1811 | 1811 | 1810 | 1008 |
| 321 | 20231116 | 141300 | 7524928734 | 1810 | 1811 | 1811 | 1810 | 514 |
| 322 | 20231116 | 141200 | 7523998144 | 1811 | 1811 | 1812 | 1811 | 7670 |
| 323 | 20231116 | 141100 | 7510107509 | 1811 | 1812 | 1812 | 1811 | 6497 |
| 324 | 20231116 | 141000 | 7498340168 | 1812 | 1812 | 1812 | 1812 | 874 |
| 325 | 20231116 | 140900 | 7496756480 | 1812 | 1815 | 1815 | 1812 | 5043 |
| 326 | 20231116 | 140800 | 7487615103 | 1815 | 1816 | 1816 | 1815 | 86 |
| 327 | 20231116 | 140700 | 7487458970 | 1813 | 1813 | 1813 | 1813 | 1 |
| 328 | 20231116 | 140600 | 7487457157 | 1816 | 1816 | 1816 | 1816 | 1 |
| 329 | 20231116 | 140500 | 7487455341 | 1812 | 1816 | 1816 | 1812 | 563 |
| 330 | 20231116 | 140400 | 7486435093 | 1817 | 1815 | 1817 | 1811 | 1354 |
| 331 | 20231116 | 140300 | 7483981205 | 1812 | 1812 | 1815 | 1812 | 1327 |
| 332 | 20231116 | 140200 | 7481576081 | 1815 | 1811 | 1815 | 1811 | 4077 |
| 333 | 20231116 | 140100 | 7474187796 | 1811 | 1812 | 1812 | 1811 | 3538 |
| 334 | 20231116 | 140000 | 7467779138 | 1812 | 1813 | 1813 | 1812 | 2080 |
| 335 | 20231116 | 135900 | 7464008368 | 1813 | 1816 | 1817 | 1813 | 19785 |
| 336 | 20231116 | 135800 | 7428100852 | 1818 | 1817 | 1818 | 1816 | 2158 |
| 337 | 20231116 | 135700 | 7424181009 | 1818 | 1817 | 1818 | 1816 | 149 |
| 338 | 20231116 | 135600 | 7423910348 | 1818 | 1818 | 1819 | 1818 | 245 |
| 339 | 20231116 | 135500 | 7423464937 | 1818 | 1816 | 1818 | 1816 | 835 |
| 340 | 20231116 | 135400 | 7421947798 | 1816 | 1815 | 1816 | 1815 | 1571 |
| 341 | 20231116 | 135300 | 7419095657 | 1815 | 1815 | 1816 | 1815 | 1748 |
| 342 | 20231116 | 135200 | 7415922869 | 1816 | 1816 | 1817 | 1816 | 4718 |
| 343 | 20231116 | 135100 | 7407354935 | 1817 | 1817 | 1817 | 1816 | 7756 |
| 344 | 20231116 | 135000 | 7393267007 | 1818 | 1818 | 1819 | 1817 | 8250 |
| 345 | 20231116 | 134900 | 7378268550 | 1818 | 1818 | 1819 | 1818 | 4791 |
| 346 | 20231116 | 134800 | 7369558307 | 1819 | 1821 | 1821 | 1819 | 10990 |
| 347 | 20231116 | 134700 | 7349559684 | 1821 | 1822 | 1822 | 1821 | 598 |
| 348 | 20231116 | 134600 | 7348470711 | 1820 | 1820 | 1820 | 1819 | 1885 |
| 349 | 20231116 | 134500 | 7345040012 | 1820 | 1820 | 1820 | 1819 | 1330 |
| 350 | 20231116 | 134400 | 7342619413 | 1820 | 1820 | 1820 | 1820 | 4063 |
| 351 | 20231116 | 134300 | 7335224753 | 1819 | 1817 | 1819 | 1817 | 4339 |
| 352 | 20231116 | 134200 | 7327335812 | 1816 | 1816 | 1817 | 1816 | 455 |
| 353 | 20231116 | 134100 | 7326509523 | 1817 | 1818 | 1819 | 1816 | 2593 |
| 354 | 20231116 | 134000 | 7321797565 | 1819 | 1819 | 1819 | 1818 | 9301 |
| 355 | 20231116 | 133900 | 7304886801 | 1820 | 1820 | 1820 | 1820 | 551 |
| 356 | 20231116 | 133800 | 7303883981 | 1820 | 1819 | 1820 | 1818 | 600 |
| 357 | 20231116 | 133700 | 7302792961 | 1820 | 1820 | 1820 | 1820 | 801 |
| 358 | 20231116 | 133600 | 7301335141 | 1820 | 1820 | 1820 | 1820 | 5059 |
| 359 | 20231116 | 133500 | 7292127761 | 1819 | 1819 | 1820 | 1819 | 76 |
| 360 | 20231116 | 133400 | 7291989515 | 1819 | 1819 | 1820 | 1819 | 2296 |
| 361 | 20231116 | 133300 | 7287813052 | 1819 | 1821 | 1822 | 1819 | 8668 |
| 362 | 20231116 | 133200 | 7272044108 | 1821 | 1819 | 1821 | 1819 | 5274 |
| 363 | 20231116 | 133100 | 7262444429 | 1819 | 1819 | 1819 | 1819 | 156 |
| 364 | 20231116 | 133000 | 7262160665 | 1819 | 1819 | 1819 | 1819 | 2327 |
| 365 | 20231116 | 132900 | 7257927852 | 1820 | 1820 | 1821 | 1819 | 1815 |
| 366 | 20231116 | 132800 | 7254624558 | 1820 | 1819 | 1820 | 1819 | 634 |
| 367 | 20231116 | 132700 | 7253470818 | 1819 | 1819 | 1819 | 1819 | 648 |
| 368 | 20231116 | 132600 | 7252292106 | 1819 | 1820 | 1820 | 1819 | 12 |
| 369 | 20231116 | 132500 | 7252270277 | 1820 | 1819 | 1820 | 1818 | 238 |
| 370 | 20231116 | 132400 | 7251837391 | 1819 | 1819 | 1819 | 1819 | 58 |
| 371 | 20231116 | 132300 | 7251731889 | 1821 | 1821 | 1821 | 1820 | 775 |
| 372 | 20231116 | 132200 | 7250320977 | 1821 | 1821 | 1821 | 1821 | 109 |
| 373 | 20231116 | 132100 | 7250122488 | 1821 | 1821 | 1821 | 1821 | 3492 |
| 374 | 20231116 | 132000 | 7243763556 | 1821 | 1821 | 1821 | 1821 | 62 |
| 375 | 20231116 | 131900 | 7243650654 | 1821 | 1821 | 1821 | 1821 | 60 |
| 376 | 20231116 | 131800 | 7243541394 | 1821 | 1820 | 1821 | 1820 | 472 |
| 377 | 20231116 | 131700 | 7242681892 | 1821 | 1818 | 1821 | 1817 | 10217 |
| 378 | 20231116 | 131600 | 7224104380 | 1818 | 1817 | 1818 | 1815 | 7480 |
| 379 | 20231116 | 131500 | 7210526953 | 1817 | 1821 | 1822 | 1817 | 17742 |
| 380 | 20231116 | 131400 | 7178247895 | 1821 | 1821 | 1822 | 1820 | 2946 |
| 381 | 20231116 | 131300 | 7172884645 | 1822 | 1829 | 1829 | 1821 | 4955 |
| 382 | 20231116 | 131200 | 7163843087 | 1830 | 1833 | 1833 | 1829 | 25247 |
| 383 | 20231116 | 131100 | 7117627215 | 1833 | 1832 | 1833 | 1831 | 2258 |
| 384 | 20231116 | 131000 | 7113489348 | 1832 | 1832 | 1832 | 1832 | 36 |
| 385 | 20231116 | 130900 | 7113423396 | 1832 | 1831 | 1832 | 1831 | 9643 |
| 386 | 20231116 | 130800 | 7095763640 | 1831 | 1835 | 1836 | 1831 | 4563 |
| 387 | 20231116 | 130700 | 7087394392 | 1836 | 1834 | 1838 | 1829 | 25610 |
| 388 | 20231116 | 130600 | 7040457684 | 1833 | 1837 | 1838 | 1830 | 17662 |
| 389 | 20231116 | 130500 | 7008066765 | 1837 | 1825 | 1841 | 1824 | 28006 |
| 390 | 20231116 | 130400 | 6956650266 | 1824 | 1821 | 1825 | 1820 | 8158 |
| 391 | 20231116 | 130300 | 6941786871 | 1821 | 1820 | 1821 | 1819 | 1912 |
| 392 | 20231116 | 130200 | 6938307360 | 1820 | 1817 | 1820 | 1817 | 2834 |
| 393 | 20231116 | 130100 | 6933154671 | 1817 | 1814 | 1817 | 1814 | 3144 |
| 394 | 20231116 | 130000 | 6927447214 | 1814 | 1815 | 1815 | 1814 | 300 |
| 395 | 20231116 | 125900 | 6926902914 | 1815 | 1815 | 1815 | 1812 | 2846 |
| 396 | 20231116 | 125800 | 6921739659 | 1815 | 1812 | 1815 | 1812 | 800 |
| 397 | 20231116 | 125700 | 6920287959 | 1812 | 1816 | 1816 | 1812 | 4340 |
| 398 | 20231116 | 125600 | 6912423579 | 1816 | 1814 | 1816 | 1812 | 15545 |
| 399 | 20231116 | 125500 | 6884240083 | 1814 | 1813 | 1814 | 1813 | 4 |
| 400 | 20231116 | 125400 | 6884232828 | 1812 | 1813 | 1813 | 1812 | 5930 |
| 401 | 20231116 | 125300 | 6873482088 | 1813 | 1812 | 1814 | 1812 | 20 |
| 402 | 20231116 | 125200 | 6873445825 | 1812 | 1810 | 1812 | 1810 | 3685 |
| 403 | 20231116 | 125100 | 6866775775 | 1810 | 1809 | 1810 | 1809 | 5683 |
| 404 | 20231116 | 125000 | 6856494228 | 1808 | 1806 | 1808 | 1804 | 3387 |
| 405 | 20231116 | 124900 | 6850374645 | 1805 | 1806 | 1807 | 1805 | 4790 |
| 406 | 20231116 | 124800 | 6841728405 | 1805 | 1806 | 1807 | 1805 | 1497 |
| 407 | 20231116 | 124700 | 6839026035 | 1804 | 1804 | 1804 | 1804 | 0 |
| 408 | 20231116 | 124600 | 6839026035 | 1804 | 1804 | 1804 | 1804 | 377 |
| 409 | 20231116 | 124500 | 6838345927 | 1803 | 1807 | 1807 | 1803 | 544 |
| 410 | 20231116 | 124400 | 6837364095 | 1804 | 1804 | 1804 | 1803 | 3608 |
| 411 | 20231116 | 124300 | 6830855844 | 1803 | 1807 | 1807 | 1803 | 1221 |
| 412 | 20231116 | 124200 | 6828654170 | 1803 | 1806 | 1806 | 1803 | 4732 |
| 413 | 20231116 | 124100 | 6820119593 | 1803 | 1805 | 1805 | 1803 | 3765 |
| 414 | 20231116 | 124000 | 6813328224 | 1805 | 1807 | 1808 | 1805 | 2961 |
| 415 | 20231116 | 123900 | 6807981134 | 1807 | 1807 | 1808 | 1806 | 917 |
| 416 | 20231116 | 123800 | 6806324784 | 1808 | 1807 | 1808 | 1807 | 317 |
| 417 | 20231116 | 123700 | 6805751804 | 1807 | 1810 | 1810 | 1807 | 3260 |
| 418 | 20231116 | 123600 | 6799854798 | 1810 | 1812 | 1812 | 1810 | 104 |
| 419 | 20231116 | 123500 | 6799666368 | 1812 | 1812 | 1812 | 1812 | 7 |
| 420 | 20231116 | 123400 | 6799653684 | 1812 | 1811 | 1812 | 1809 | 490 |
| 421 | 20231116 | 123300 | 6798766568 | 1811 | 1809 | 1812 | 1808 | 3433 |
| 422 | 20231116 | 123200 | 6792554810 | 1809 | 1810 | 1810 | 1809 | 539 |
| 423 | 20231116 | 123100 | 6791579738 | 1812 | 1814 | 1814 | 1810 | 856 |
| 424 | 20231116 | 123000 | 6790029525 | 1814 | 1814 | 1814 | 1814 | 5 |
| 425 | 20231116 | 122900 | 6790020455 | 1814 | 1809 | 1815 | 1809 | 778 |
| 426 | 20231116 | 122800 | 6788609566 | 1815 | 1810 | 1815 | 1810 | 14 |
| 427 | 20231116 | 122700 | 6788584191 | 1810 | 1809 | 1810 | 1809 | 2223 |
| 428 | 20231116 | 122600 | 6784560922 | 1809 | 1805 | 1809 | 1805 | 4056 |
| 429 | 20231116 | 122500 | 6777235676 | 1805 | 1802 | 1805 | 1802 | 10355 |
| 430 | 20231116 | 122400 | 6758565808 | 1803 | 1805 | 1805 | 1802 | 7239 |
| 431 | 20231116 | 122300 | 6745511805 | 1805 | 1804 | 1806 | 1804 | 1841 |
| 432 | 20231116 | 122200 | 6742190638 | 1806 | 1804 | 1806 | 1804 | 5699 |
| 433 | 20231116 | 122100 | 6731909634 | 1806 | 1806 | 1806 | 1804 | 3903 |
| 434 | 20231116 | 122000 | 6724867318 | 1804 | 1806 | 1806 | 1804 | 5305 |
| 435 | 20231116 | 121900 | 6715296766 | 1806 | 1805 | 1806 | 1803 | 3516 |
| 436 | 20231116 | 121800 | 6708952028 | 1805 | 1809 | 1809 | 1803 | 6814 |
| 437 | 20231116 | 121700 | 6696660438 | 1809 | 1809 | 1810 | 1804 | 9635 |
| 438 | 20231116 | 121600 | 6679259718 | 1810 | 1810 | 1810 | 1809 | 824 |
| 439 | 20231116 | 121500 | 6677769087 | 1810 | 1810 | 1810 | 1809 | 685 |
| 440 | 20231116 | 121400 | 6676529450 | 1810 | 1813 | 1813 | 1809 | 1221 |
| 441 | 20231116 | 121300 | 6674318152 | 1813 | 1817 | 1817 | 1813 | 2727 |
| 442 | 20231116 | 121200 | 6669369117 | 1818 | 1817 | 1818 | 1816 | 1583 |
| 443 | 20231116 | 121100 | 6666492142 | 1817 | 1816 | 1818 | 1815 | 1210 |
| 444 | 20231116 | 121000 | 6664295024 | 1816 | 1819 | 1820 | 1816 | 5563 |
| 445 | 20231116 | 120900 | 6654186388 | 1819 | 1819 | 1820 | 1819 | 1135 |
| 446 | 20231116 | 120800 | 6652121819 | 1818 | 1820 | 1822 | 1818 | 13405 |
| 447 | 20231116 | 120700 | 6627726046 | 1821 | 1818 | 1821 | 1818 | 6272 |
| 448 | 20231116 | 120600 | 6616310626 | 1818 | 1816 | 1818 | 1816 | 637 |
| 449 | 20231116 | 120500 | 6615153119 | 1816 | 1813 | 1816 | 1813 | 814 |
| 450 | 20231116 | 120400 | 6613677089 | 1811 | 1813 | 1813 | 1811 | 466 |
| 451 | 20231116 | 120300 | 6612833055 | 1813 | 1809 | 1813 | 1809 | 1875 |
| 452 | 20231116 | 120200 | 6609436793 | 1808 | 1808 | 1810 | 1808 | 1193 |
| 453 | 20231116 | 120100 | 6607279741 | 1807 | 1805 | 1807 | 1804 | 4280 |
| 454 | 20231116 | 120000 | 6599553867 | 1804 | 1804 | 1804 | 1804 | 2801 |
| 455 | 20231116 | 115900 | 6594500863 | 1803 | 1804 | 1804 | 1802 | 7816 |
| 456 | 20231116 | 115800 | 6580406492 | 1804 | 1805 | 1805 | 1803 | 6152 |
| 457 | 20231116 | 115700 | 6569311379 | 1805 | 1810 | 1811 | 1805 | 29318 |
| 458 | 20231116 | 115600 | 6516278432 | 1810 | 1811 | 1811 | 1810 | 3720 |
| 459 | 20231116 | 115500 | 6509544348 | 1811 | 1813 | 1813 | 1810 | 12723 |
| 460 | 20231116 | 115400 | 6486493138 | 1813 | 1815 | 1815 | 1813 | 1256 |
| 461 | 20231116 | 115300 | 6484214772 | 1815 | 1815 | 1815 | 1815 | 185 |
| 462 | 20231116 | 115200 | 6483878997 | 1816 | 1815 | 1816 | 1814 | 3943 |
| 463 | 20231116 | 115100 | 6476726235 | 1814 | 1818 | 1818 | 1814 | 7840 |
| 464 | 20231116 | 115000 | 6462496137 | 1818 | 1819 | 1819 | 1818 | 2896 |
| 465 | 20231116 | 114900 | 6457229964 | 1818 | 1819 | 1819 | 1818 | 5219 |
| 466 | 20231116 | 114800 | 6447741598 | 1819 | 1819 | 1819 | 1819 | 336 |
| 467 | 20231116 | 114700 | 6447130414 | 1819 | 1820 | 1820 | 1819 | 2225 |
| 468 | 20231116 | 114600 | 6443082788 | 1820 | 1819 | 1820 | 1819 | 4136 |
| 469 | 20231116 | 114500 | 6435556291 | 1819 | 1819 | 1819 | 1819 | 800 |
| 470 | 20231116 | 114400 | 6434101091 | 1819 | 1819 | 1819 | 1818 | 1499 |
| 471 | 20231116 | 114300 | 6431375409 | 1820 | 1819 | 1820 | 1819 | 2960 |
| 472 | 20231116 | 114200 | 6425989623 | 1819 | 1818 | 1819 | 1818 | 4011 |
| 473 | 20231116 | 114100 | 6418694365 | 1819 | 1818 | 1819 | 1817 | 1016 |
| 474 | 20231116 | 114000 | 6416847150 | 1818 | 1812 | 1818 | 1812 | 5393 |
| 475 | 20231116 | 113900 | 6407065031 | 1812 | 1815 | 1815 | 1812 | 4789 |
| 476 | 20231116 | 113800 | 6398380956 | 1815 | 1811 | 1815 | 1810 | 4115 |
| 477 | 20231116 | 113700 | 6390924176 | 1811 | 1811 | 1812 | 1809 | 11838 |
| 478 | 20231116 | 113600 | 6369492434 | 1811 | 1815 | 1815 | 1806 | 13665 |
| 479 | 20231116 | 113500 | 6344735823 | 1805 | 1832 | 1832 | 1800 | 63633 |
| 480 | 20231116 | 113400 | 6229199492 | 1831 | 1834 | 1834 | 1831 | 7818 |
| 481 | 20231116 | 113300 | 6214872491 | 1833 | 1833 | 1834 | 1832 | 12494 |
| 482 | 20231116 | 113200 | 6191977433 | 1834 | 1837 | 1837 | 1832 | 5746 |
| 483 | 20231116 | 113100 | 6181437649 | 1837 | 1839 | 1839 | 1837 | 1094 |
| 484 | 20231116 | 113000 | 6179427677 | 1837 | 1836 | 1837 | 1834 | 11564 |
| 485 | 20231116 | 112900 | 6158205938 | 1837 | 1841 | 1841 | 1837 | 9696 |
| 486 | 20231116 | 112800 | 6140388907 | 1841 | 1840 | 1841 | 1839 | 3310 |
| 487 | 20231116 | 112700 | 6134298239 | 1840 | 1839 | 1841 | 1839 | 1016 |
| 488 | 20231116 | 112600 | 6132428780 | 1839 | 1838 | 1841 | 1838 | 8759 |
| 489 | 20231116 | 112500 | 6116323056 | 1837 | 1836 | 1838 | 1836 | 2543 |
| 490 | 20231116 | 112400 | 6111652103 | 1838 | 1848 | 1848 | 1835 | 12267 |
| 491 | 20231116 | 112300 | 6089094917 | 1849 | 1848 | 1849 | 1843 | 631 |
| 492 | 20231116 | 112200 | 6087928998 | 1850 | 1847 | 1855 | 1841 | 3207 |
| 493 | 20231116 | 112100 | 6082010746 | 1846 | 1842 | 1846 | 1840 | 9473 |
| 494 | 20231116 | 112000 | 6064570411 | 1841 | 1844 | 1844 | 1840 | 18808 |
| 495 | 20231116 | 111900 | 6029915985 | 1844 | 1847 | 1847 | 1844 | 6357 |
| 496 | 20231116 | 111800 | 6018182933 | 1852 | 1846 | 1852 | 1846 | 1049 |
| 497 | 20231116 | 111700 | 6016242779 | 1847 | 1848 | 1848 | 1847 | 487 |
| 498 | 20231116 | 111600 | 6015343074 | 1848 | 1845 | 1849 | 1845 | 1396 |
| 499 | 20231116 | 111500 | 6012767439 | 1845 | 1850 | 1850 | 1843 | 9350 |
| 500 | 20231116 | 111400 | 5995525873 | 1850 | 1844 | 1850 | 1844 | 4779 |
| 501 | 20231116 | 111300 | 5986709614 | 1844 | 1851 | 1851 | 1844 | 20639 |
| 502 | 20231116 | 111200 | 5948607219 | 1852 | 1858 | 1858 | 1852 | 1922 |
| 503 | 20231116 | 111100 | 5945040489 | 1858 | 1847 | 1858 | 1847 | 5600 |
| 504 | 20231116 | 111000 | 5934664739 | 1847 | 1842 | 1849 | 1841 | 3399 |
| 505 | 20231116 | 110900 | 5928402594 | 1841 | 1849 | 1849 | 1840 | 27648 |
| 506 | 20231116 | 110800 | 5877460118 | 1849 | 1857 | 1857 | 1849 | 31634 |
| 507 | 20231116 | 110700 | 5818855311 | 1858 | 1859 | 1860 | 1858 | 7743 |
| 508 | 20231116 | 110600 | 5804467606 | 1859 | 1858 | 1859 | 1858 | 6348 |
| 509 | 20231116 | 110500 | 5792671220 | 1859 | 1861 | 1865 | 1858 | 4446 |
| 510 | 20231116 | 110400 | 5784406268 | 1865 | 1860 | 1865 | 1858 | 9491 |
| 511 | 20231116 | 110300 | 5766754729 | 1860 | 1860 | 1860 | 1860 | 6784 |
| 512 | 20231116 | 110200 | 5754136489 | 1860 | 1863 | 1863 | 1860 | 6776 |
| 513 | 20231116 | 110100 | 5741529888 | 1863 | 1866 | 1866 | 1859 | 8155 |
| 514 | 20231116 | 110000 | 5726352653 | 1866 | 1863 | 1866 | 1863 | 3140 |
| 515 | 20231116 | 105900 | 5720497448 | 1863 | 1866 | 1867 | 1863 | 16508 |
| 516 | 20231116 | 105800 | 5689715723 | 1866 | 1868 | 1869 | 1866 | 13405 |
| 517 | 20231116 | 105700 | 5664683063 | 1868 | 1869 | 1869 | 1867 | 11451 |
| 518 | 20231116 | 105600 | 5643286487 | 1870 | 1871 | 1871 | 1870 | 3558 |
| 519 | 20231116 | 105500 | 5636632977 | 1869 | 1869 | 1871 | 1869 | 7615 |
| 520 | 20231116 | 105400 | 5622395088 | 1869 | 1868 | 1870 | 1868 | 6804 |
| 521 | 20231116 | 105300 | 5609678729 | 1870 | 1869 | 1870 | 1867 | 5483 |
| 522 | 20231116 | 105200 | 5599438159 | 1868 | 1868 | 1869 | 1867 | 13007 |
| 523 | 20231116 | 105100 | 5575151075 | 1868 | 1871 | 1871 | 1867 | 12661 |
| 524 | 20231116 | 105000 | 5551494123 | 1871 | 1871 | 1872 | 1870 | 12746 |
| 525 | 20231116 | 104900 | 5527649726 | 1871 | 1879 | 1879 | 1871 | 7099 |
| 526 | 20231116 | 104800 | 5514347670 | 1877 | 1885 | 1886 | 1877 | 22990 |
| 527 | 20231116 | 104700 | 5471069552 | 1885 | 1881 | 1886 | 1880 | 13305 |
| 528 | 20231116 | 104600 | 5446020229 | 1881 | 1874 | 1881 | 1873 | 2516 |
| 529 | 20231116 | 104500 | 5441295718 | 1874 | 1870 | 1879 | 1870 | 12028 |
| 530 | 20231116 | 104400 | 5418778704 | 1870 | 1860 | 1870 | 1860 | 14581 |
| 531 | 20231116 | 104300 | 5391591344 | 1860 | 1860 | 1866 | 1855 | 26558 |
| 532 | 20231116 | 104200 | 5342213609 | 1864 | 1889 | 1889 | 1852 | 63505 |
| 533 | 20231116 | 104100 | 5223087455 | 1889 | 1896 | 1898 | 1889 | 38542 |
| 534 | 20231116 | 104000 | 5150154037 | 1896 | 1896 | 1899 | 1894 | 17564 |
| 535 | 20231116 | 103900 | 5116853301 | 1896 | 1909 | 1909 | 1896 | 47198 |
| 536 | 20231116 | 103800 | 5027116074 | 1910 | 1921 | 1921 | 1910 | 31730 |
| 537 | 20231116 | 103700 | 4966387955 | 1921 | 1921 | 1924 | 1917 | 14660 |
| 538 | 20231116 | 103600 | 4938248622 | 1924 | 1923 | 1924 | 1917 | 29958 |
| 539 | 20231116 | 103500 | 4880649564 | 1922 | 1920 | 1923 | 1919 | 11643 |
| 540 | 20231116 | 103400 | 4858267384 | 1919 | 1913 | 1930 | 1912 | 51872 |
| 541 | 20231116 | 103300 | 4758631399 | 1913 | 1911 | 1914 | 1911 | 22120 |
| 542 | 20231116 | 103200 | 4716332567 | 1912 | 1912 | 1913 | 1908 | 18413 |
| 543 | 20231116 | 103100 | 4681148797 | 1911 | 1913 | 1913 | 1909 | 16750 |
| 544 | 20231116 | 103000 | 4649123818 | 1913 | 1911 | 1914 | 1911 | 26781 |
| 545 | 20231116 | 102900 | 4597895781 | 1912 | 1909 | 1912 | 1905 | 11763 |
| 546 | 20231116 | 102800 | 4575440463 | 1908 | 1898 | 1909 | 1898 | 27827 |
| 547 | 20231116 | 102700 | 4522496925 | 1897 | 1899 | 1900 | 1897 | 15789 |
| 548 | 20231116 | 102600 | 4492525525 | 1900 | 1901 | 1903 | 1899 | 30422 |
| 549 | 20231116 | 102500 | 4434717014 | 1903 | 1904 | 1904 | 1901 | 12135 |
| 550 | 20231116 | 102400 | 4411645879 | 1901 | 1905 | 1905 | 1901 | 17840 |
| 551 | 20231116 | 102300 | 4377706795 | 1908 | 1910 | 1914 | 1905 | 28786 |
| 552 | 20231116 | 102200 | 4322799672 | 1911 | 1901 | 1911 | 1900 | 22517 |
| 553 | 20231116 | 102100 | 4279966728 | 1902 | 1914 | 1914 | 1901 | 43591 |
| 554 | 20231116 | 102000 | 4196810646 | 1914 | 1914 | 1917 | 1913 | 14236 |
| 555 | 20231116 | 101900 | 4169559759 | 1914 | 1916 | 1917 | 1913 | 25837 |
| 556 | 20231116 | 101800 | 4120084655 | 1916 | 1918 | 1920 | 1916 | 17651 |
| 557 | 20231116 | 101700 | 4086251869 | 1918 | 1919 | 1921 | 1917 | 13513 |
| 558 | 20231116 | 101600 | 4060316375 | 1919 | 1913 | 1923 | 1913 | 14927 |
| 559 | 20231116 | 101500 | 4031658773 | 1914 | 1918 | 1918 | 1913 | 52963 |
| 560 | 20231116 | 101400 | 3930244697 | 1914 | 1927 | 1930 | 1913 | 48848 |
| 561 | 20231116 | 101300 | 3836519089 | 1930 | 1924 | 1930 | 1921 | 17010 |
| 562 | 20231116 | 101200 | 3803808202 | 1921 | 1914 | 1924 | 1914 | 27408 |
| 563 | 20231116 | 101100 | 3751272970 | 1914 | 1919 | 1920 | 1913 | 24417 |
| 564 | 20231116 | 101000 | 3704472159 | 1919 | 1937 | 1937 | 1917 | 82309 |
| 565 | 20231116 | 100900 | 3545737564 | 1937 | 1937 | 1940 | 1936 | 49531 |
| 566 | 20231116 | 100800 | 3449742237 | 1938 | 1937 | 1940 | 1927 | 51386 |
| 567 | 20231116 | 100700 | 3350181728 | 1936 | 1916 | 1940 | 1913 | 113697 |
| 568 | 20231116 | 100600 | 3131027519 | 1916 | 1905 | 1920 | 1897 | 58370 |
| 569 | 20231116 | 100500 | 3019346242 | 1896 | 1916 | 1917 | 1890 | 153919 |
| 570 | 20231116 | 100400 | 2725804521 | 1917 | 1923 | 1929 | 1916 | 124597 |
| 571 | 20231116 | 100300 | 2486471736 | 1924 | 1921 | 1933 | 1917 | 90309 |
| 572 | 20231116 | 100200 | 2312782407 | 1920 | 1934 | 1938 | 1916 | 239318 |
| 573 | 20231116 | 100100 | 1851743047 | 1937 | 1934 | 1947 | 1910 | 267816 |
| 574 | 20231116 | 100000 | 1335599686 | 1947 | 1952 | 2005 | 1914 | 679737 |