33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 3 | 20250106 | 193800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250106 | 193700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250106 | 193600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250106 | 193500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250106 | 193400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250106 | 193300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250106 | 193200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250106 | 193100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250106 | 193000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250106 | 192900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250106 | 192800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250106 | 192700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250106 | 192600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250106 | 192500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250106 | 192400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250106 | 192300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250106 | 192200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250106 | 192100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250106 | 192000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250106 | 191900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250106 | 191800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250106 | 191700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250106 | 191600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250106 | 191500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250106 | 191400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250106 | 191300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250106 | 191200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250106 | 191100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250106 | 191000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250106 | 190900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 33 | 20250106 | 190800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250106 | 190700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250106 | 190600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250106 | 190500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250106 | 190400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250106 | 190300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250106 | 190200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250106 | 190100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250106 | 190000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250106 | 185900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250106 | 185800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250106 | 185700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250106 | 185600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250106 | 185500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250106 | 185400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250106 | 185300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250106 | 185200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250106 | 185100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250106 | 185000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250106 | 184900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250106 | 184800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250106 | 184700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250106 | 184600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250106 | 184500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250106 | 184400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250106 | 184300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250106 | 184200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250106 | 184100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250106 | 184000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250106 | 183900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 63 | 20250106 | 183800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250106 | 183700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250106 | 183600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250106 | 183500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250106 | 183400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250106 | 183300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250106 | 183200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250106 | 183100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250106 | 183000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250106 | 182900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250106 | 182800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250106 | 182700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250106 | 182600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250106 | 182500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250106 | 182400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250106 | 182300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250106 | 182200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250106 | 182100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250106 | 182000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250106 | 181900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250106 | 181800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250106 | 181700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250106 | 181600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250106 | 181500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250106 | 181400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250106 | 181300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250106 | 181200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250106 | 181100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250106 | 181000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250106 | 180900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 93 | 20250106 | 180800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250106 | 180700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250106 | 180600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250106 | 180500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250106 | 180400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250106 | 180300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250106 | 180200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250106 | 180100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250106 | 180000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250106 | 175900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250106 | 175800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250106 | 175700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250106 | 175600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250106 | 175500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250106 | 175400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250106 | 175300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250106 | 175200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250106 | 175100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250106 | 175000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250106 | 174900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250106 | 174800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250106 | 174700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250106 | 174600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250106 | 174500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250106 | 174400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250106 | 174300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250106 | 174200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250106 | 174100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250106 | 174000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250106 | 173900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 123 | 20250106 | 173800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250106 | 173700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250106 | 173600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250106 | 173500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250106 | 173400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250106 | 173300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250106 | 173200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250106 | 173100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250106 | 173000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250106 | 172900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250106 | 172800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250106 | 172700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250106 | 172600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250106 | 172500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250106 | 172400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250106 | 172300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250106 | 172200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250106 | 172100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250106 | 172000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250106 | 171900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250106 | 171800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250106 | 171700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250106 | 171600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250106 | 171500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250106 | 171400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250106 | 171300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250106 | 171200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250106 | 171100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250106 | 171000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250106 | 170900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 153 | 20250106 | 170800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250106 | 170700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250106 | 170600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250106 | 170500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250106 | 170400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250106 | 170300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250106 | 170200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250106 | 170100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250106 | 170000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250106 | 165900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250106 | 165800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250106 | 165700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250106 | 165600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250106 | 165500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250106 | 165400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250106 | 165300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250106 | 165200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250106 | 165100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250106 | 165000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250106 | 164900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250106 | 164800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250106 | 164700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250106 | 164600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250106 | 164500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20250106 | 164400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250106 | 164300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250106 | 164200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250106 | 164100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250106 | 164000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250106 | 163900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 183 | 20250106 | 163800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250106 | 163700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250106 | 163600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250106 | 163500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250106 | 163400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20250106 | 163300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20250106 | 163200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20250106 | 163100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20250106 | 163000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20250106 | 162900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20250106 | 162800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20250106 | 162700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20250106 | 162600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20250106 | 162500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20250106 | 162400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20250106 | 162300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20250106 | 162200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20250106 | 162100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250106 | 162000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250106 | 161900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250106 | 161800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250106 | 161700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250106 | 161600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20250106 | 161500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20250106 | 161400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20250106 | 161300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20250106 | 161200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20250106 | 161100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20250106 | 161000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20250106 | 160900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 213 | 20250106 | 160800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20250106 | 160700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20250106 | 160600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20250106 | 160500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20250106 | 160400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20250106 | 160300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20250106 | 160200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20250106 | 160100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20250106 | 160000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20250106 | 155900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20250106 | 155800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20250106 | 155700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20250106 | 155600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20250106 | 155500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20250106 | 155400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20250106 | 155300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20250106 | 155200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20250106 | 155100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20250106 | 155000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20250106 | 154900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20250106 | 154800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20250106 | 154700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20250106 | 154600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20250106 | 154500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20250106 | 154400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20250106 | 154300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20250106 | 154200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20250106 | 154100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20250106 | 154000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20250106 | 153900 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 243 | 20250106 | 153800 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20250106 | 153700 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20250106 | 153600 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20250106 | 153500 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20250106 | 153400 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20250106 | 153300 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20250106 | 153200 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20250106 | 153100 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20250106 | 153000 | 27227249035 | 3045 | 3045 | 3045 | 3045 | 60516 |
| 252 | 20250106 | 152900 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20250106 | 152800 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20250106 | 152700 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20250106 | 152600 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20250106 | 152500 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20250106 | 152400 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20250106 | 152300 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20250106 | 152200 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20250106 | 152100 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20250106 | 152000 | 27042977815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20250106 | 151900 | 27042977815 | 3025 | 3030 | 3040 | 3010 | 35235 |
| 263 | 20250106 | 151800 | 26936147415 | 3030 | 3020 | 3035 | 3020 | 23689 |
| 264 | 20250106 | 151700 | 26864408525 | 3025 | 3015 | 3030 | 3010 | 12568 |
| 265 | 20250106 | 151600 | 26826449380 | 3020 | 3015 | 3020 | 3005 | 4846 |
| 266 | 20250106 | 151500 | 26811836790 | 3015 | 3005 | 3025 | 2995 | 16877 |
| 267 | 20250106 | 151400 | 26760925210 | 3005 | 2995 | 3010 | 2990 | 12434 |
| 268 | 20250106 | 151300 | 26723608120 | 2990 | 3000 | 3000 | 2990 | 3647 |
| 269 | 20250106 | 151200 | 26712684580 | 2995 | 2995 | 2995 | 2985 | 10143 |
| 270 | 20250106 | 151100 | 26682340860 | 2995 | 2995 | 2995 | 2985 | 7144 |
| 271 | 20250106 | 151000 | 26660962525 | 2995 | 2990 | 3000 | 2990 | 7702 |
| 272 | 20250106 | 150900 | 26637918135 | 2990 | 2980 | 3000 | 2980 | 8026 |
| 273 | 20250106 | 150800 | 26613935745 | 2975 | 2985 | 2985 | 2975 | 9204 |
| 274 | 20250106 | 150700 | 26586489455 | 2985 | 2990 | 2990 | 2985 | 3165 |
| 275 | 20250106 | 150600 | 26577038170 | 2990 | 2970 | 2990 | 2965 | 9619 |
| 276 | 20250106 | 150500 | 26548426120 | 2975 | 2960 | 2980 | 2950 | 4522 |
| 277 | 20250106 | 150400 | 26534996790 | 2960 | 2945 | 2965 | 2940 | 8522 |
| 278 | 20250106 | 150300 | 26509823660 | 2945 | 2950 | 2960 | 2940 | 11941 |
| 279 | 20250106 | 150200 | 26474596240 | 2945 | 2955 | 2955 | 2915 | 34788 |
| 280 | 20250106 | 150100 | 26372517510 | 2945 | 2960 | 2965 | 2945 | 17060 |
| 281 | 20250106 | 150000 | 26322101230 | 2960 | 2970 | 2970 | 2950 | 10395 |
| 282 | 20250106 | 145900 | 26291352625 | 2960 | 3000 | 3010 | 2945 | 34418 |
| 283 | 20250106 | 145800 | 26189066885 | 3010 | 3020 | 3030 | 3000 | 15815 |
| 284 | 20250106 | 145700 | 26141391280 | 3020 | 2970 | 3030 | 2970 | 23386 |
| 285 | 20250106 | 145600 | 26071237560 | 2970 | 2975 | 2975 | 2950 | 38957 |
| 286 | 20250106 | 145500 | 25955860500 | 2975 | 3015 | 3020 | 2975 | 41302 |
| 287 | 20250106 | 145400 | 25831951410 | 3015 | 3025 | 3025 | 3015 | 4265 |
| 288 | 20250106 | 145300 | 25819075845 | 3025 | 3030 | 3030 | 3020 | 9574 |
| 289 | 20250106 | 145200 | 25790090525 | 3030 | 3040 | 3040 | 3030 | 3779 |
| 290 | 20250106 | 145100 | 25778635825 | 3035 | 3035 | 3040 | 3030 | 991 |
| 291 | 20250106 | 145000 | 25775628600 | 3030 | 3030 | 3040 | 3025 | 7615 |
| 292 | 20250106 | 144900 | 25752528340 | 3030 | 3020 | 3030 | 3015 | 13534 |
| 293 | 20250106 | 144800 | 25711635545 | 3025 | 3020 | 3025 | 3020 | 11365 |
| 294 | 20250106 | 144700 | 25677277320 | 3025 | 3030 | 3030 | 3020 | 11447 |
| 295 | 20250106 | 144600 | 25642674570 | 3030 | 3030 | 3035 | 3025 | 1463 |
| 296 | 20250106 | 144500 | 25638241420 | 3025 | 3040 | 3045 | 3025 | 13623 |
| 297 | 20250106 | 144400 | 25596978540 | 3040 | 3040 | 3060 | 3040 | 9662 |
| 298 | 20250106 | 144300 | 25567527465 | 3045 | 3055 | 3060 | 3040 | 18493 |
| 299 | 20250106 | 144200 | 25511145145 | 3060 | 3060 | 3065 | 3055 | 13441 |
| 300 | 20250106 | 144100 | 25470015330 | 3055 | 3035 | 3070 | 3030 | 10454 |
| 301 | 20250106 | 144000 | 25438135230 | 3035 | 3040 | 3045 | 3030 | 4972 |
| 302 | 20250106 | 143900 | 25423037420 | 3040 | 3030 | 3045 | 3030 | 5591 |
| 303 | 20250106 | 143800 | 25406058675 | 3030 | 3020 | 3035 | 3015 | 16793 |
| 304 | 20250106 | 143700 | 25355240130 | 3015 | 3040 | 3040 | 3015 | 11651 |
| 305 | 20250106 | 143600 | 25319975220 | 3040 | 3035 | 3040 | 3035 | 3007 |
| 306 | 20250106 | 143500 | 25310843080 | 3035 | 3035 | 3045 | 3035 | 1160 |
| 307 | 20250106 | 143400 | 25307312720 | 3035 | 3045 | 3045 | 3035 | 3585 |
| 308 | 20250106 | 143300 | 25296431500 | 3045 | 3055 | 3060 | 3030 | 11294 |
| 309 | 20250106 | 143200 | 25262052930 | 3055 | 3055 | 3060 | 3050 | 3824 |
| 310 | 20250106 | 143100 | 25250368295 | 3055 | 3055 | 3060 | 3055 | 2364 |
| 311 | 20250106 | 143000 | 25243142005 | 3055 | 3045 | 3055 | 3040 | 3900 |
| 312 | 20250106 | 142900 | 25231251845 | 3035 | 3045 | 3050 | 3030 | 9184 |
| 313 | 20250106 | 142800 | 25203353650 | 3045 | 3065 | 3065 | 3045 | 4804 |
| 314 | 20250106 | 142700 | 25188695315 | 3050 | 3070 | 3070 | 3045 | 9714 |
| 315 | 20250106 | 142600 | 25159036715 | 3070 | 3070 | 3075 | 3065 | 6411 |
| 316 | 20250106 | 142500 | 25139359000 | 3070 | 3070 | 3070 | 3055 | 2028 |
| 317 | 20250106 | 142400 | 25133151585 | 3060 | 3060 | 3080 | 3055 | 2873 |
| 318 | 20250106 | 142300 | 25124359135 | 3060 | 3065 | 3075 | 3055 | 9770 |
| 319 | 20250106 | 142200 | 25094480215 | 3065 | 3090 | 3090 | 3060 | 26544 |
| 320 | 20250106 | 142100 | 25012832435 | 3090 | 3065 | 3090 | 3055 | 33643 |
| 321 | 20250106 | 142000 | 24909746820 | 3060 | 3045 | 3070 | 3030 | 13086 |
| 322 | 20250106 | 141900 | 24869955405 | 3040 | 3045 | 3065 | 3040 | 18749 |
| 323 | 20250106 | 141800 | 24812722910 | 3045 | 3035 | 3050 | 3030 | 10305 |
| 324 | 20250106 | 141700 | 24781403080 | 3035 | 3025 | 3035 | 3020 | 10422 |
| 325 | 20250106 | 141600 | 24749862580 | 3025 | 3060 | 3060 | 3015 | 48536 |
| 326 | 20250106 | 141500 | 24602700430 | 3050 | 3060 | 3060 | 3040 | 26268 |
| 327 | 20250106 | 141400 | 24522634205 | 3060 | 3060 | 3070 | 3050 | 12478 |
| 328 | 20250106 | 141300 | 24484445725 | 3055 | 3105 | 3105 | 3045 | 48867 |
| 329 | 20250106 | 141200 | 24334453095 | 3105 | 3105 | 3110 | 3105 | 5277 |
| 330 | 20250106 | 141100 | 24318067490 | 3105 | 3115 | 3130 | 3100 | 10920 |
| 331 | 20250106 | 141000 | 24284078265 | 3110 | 3110 | 3120 | 3105 | 6909 |
| 332 | 20250106 | 140900 | 24262575025 | 3110 | 3140 | 3140 | 3100 | 40250 |
| 333 | 20250106 | 140800 | 24136953400 | 3140 | 3120 | 3140 | 3120 | 15363 |
| 334 | 20250106 | 140700 | 24088865915 | 3130 | 3115 | 3140 | 3110 | 22656 |
| 335 | 20250106 | 140600 | 24018085040 | 3110 | 3105 | 3115 | 3085 | 28466 |
| 336 | 20250106 | 140500 | 23929910375 | 3105 | 3090 | 3120 | 3085 | 17491 |
| 337 | 20250106 | 140400 | 23875677400 | 3090 | 3095 | 3100 | 3090 | 8054 |
| 338 | 20250106 | 140300 | 23850741675 | 3090 | 3110 | 3110 | 3085 | 16891 |
| 339 | 20250106 | 140200 | 23798419660 | 3110 | 3100 | 3110 | 3100 | 5374 |
| 340 | 20250106 | 140100 | 23781753250 | 3110 | 3090 | 3110 | 3090 | 7403 |
| 341 | 20250106 | 140000 | 23758838595 | 3100 | 3075 | 3105 | 3075 | 8776 |
| 342 | 20250106 | 135900 | 23731702095 | 3075 | 3115 | 3115 | 3075 | 24482 |
| 343 | 20250106 | 135800 | 23656081640 | 3120 | 3115 | 3125 | 3080 | 30619 |
| 344 | 20250106 | 135700 | 23561139840 | 3115 | 3115 | 3135 | 3105 | 26143 |
| 345 | 20250106 | 135600 | 23479741215 | 3140 | 3155 | 3195 | 3110 | 73819 |
| 346 | 20250106 | 135500 | 23246363600 | 3155 | 3215 | 3220 | 3150 | 87461 |
| 347 | 20250106 | 135400 | 22967563045 | 3210 | 3160 | 3225 | 3160 | 131146 |
| 348 | 20250106 | 135300 | 22547926795 | 3160 | 3140 | 3165 | 3135 | 18188 |
| 349 | 20250106 | 135200 | 22490682625 | 3135 | 3130 | 3145 | 3125 | 28278 |
| 350 | 20250106 | 135100 | 22402123945 | 3130 | 3155 | 3160 | 3130 | 51227 |
| 351 | 20250106 | 135000 | 22240973515 | 3160 | 3155 | 3160 | 3150 | 36730 |
| 352 | 20250106 | 134900 | 22125064115 | 3160 | 3125 | 3175 | 3125 | 100533 |
| 353 | 20250106 | 134800 | 21808324220 | 3125 | 3110 | 3125 | 3110 | 34948 |
| 354 | 20250106 | 134700 | 21699267475 | 3110 | 3080 | 3115 | 3075 | 18546 |
| 355 | 20250106 | 134600 | 21641984815 | 3080 | 3095 | 3100 | 3080 | 10712 |
| 356 | 20250106 | 134500 | 21608903010 | 3095 | 3115 | 3115 | 3085 | 16716 |
| 357 | 20250106 | 134400 | 21557142475 | 3115 | 3120 | 3125 | 3115 | 11940 |
| 358 | 20250106 | 134300 | 21519894510 | 3120 | 3110 | 3125 | 3110 | 8559 |
| 359 | 20250106 | 134200 | 21493186500 | 3110 | 3090 | 3125 | 3090 | 19238 |
| 360 | 20250106 | 134100 | 21433234890 | 3085 | 3105 | 3110 | 3085 | 20230 |
| 361 | 20250106 | 134000 | 21370533780 | 3105 | 3110 | 3115 | 3090 | 12131 |
| 362 | 20250106 | 133900 | 21332949560 | 3115 | 3095 | 3120 | 3095 | 13260 |
| 363 | 20250106 | 133800 | 21291724370 | 3095 | 3095 | 3120 | 3090 | 7022 |
| 364 | 20250106 | 133700 | 21269948060 | 3095 | 3120 | 3125 | 3080 | 23141 |
| 365 | 20250106 | 133600 | 21198116770 | 3120 | 3130 | 3130 | 3120 | 12218 |
| 366 | 20250106 | 133500 | 21159987970 | 3125 | 3115 | 3125 | 3100 | 24159 |
| 367 | 20250106 | 133400 | 21084842655 | 3115 | 3130 | 3130 | 3115 | 14804 |
| 368 | 20250106 | 133300 | 21038631655 | 3125 | 3105 | 3135 | 3100 | 23472 |
| 369 | 20250106 | 133200 | 20965569135 | 3100 | 3115 | 3115 | 3100 | 35672 |
| 370 | 20250106 | 133100 | 20854774335 | 3115 | 3115 | 3130 | 3105 | 38357 |
| 371 | 20250106 | 133000 | 20735238390 | 3120 | 3130 | 3130 | 3115 | 28604 |
| 372 | 20250106 | 132900 | 20645978705 | 3135 | 3135 | 3140 | 3125 | 40765 |
| 373 | 20250106 | 132800 | 20518245110 | 3135 | 3115 | 3140 | 3110 | 37777 |
| 374 | 20250106 | 132700 | 20400130340 | 3115 | 3130 | 3130 | 3100 | 49190 |
| 375 | 20250106 | 132600 | 20246637910 | 3130 | 3110 | 3135 | 3105 | 82425 |
| 376 | 20250106 | 132500 | 19989387855 | 3105 | 3095 | 3140 | 3080 | 100141 |
| 377 | 20250106 | 132400 | 19677463975 | 3090 | 3030 | 3130 | 3030 | 111554 |
| 378 | 20250106 | 132300 | 19332825710 | 3030 | 3025 | 3035 | 3020 | 9150 |
| 379 | 20250106 | 132200 | 19305124155 | 3025 | 3015 | 3055 | 3010 | 50424 |
| 380 | 20250106 | 132100 | 19152123675 | 3015 | 2970 | 3015 | 2970 | 12413 |
| 381 | 20250106 | 132000 | 19114886360 | 2970 | 2985 | 2985 | 2970 | 3366 |
| 382 | 20250106 | 131900 | 19104860095 | 2985 | 2970 | 2985 | 2960 | 17389 |
| 383 | 20250106 | 131800 | 19053230685 | 2970 | 2980 | 2980 | 2970 | 9649 |
| 384 | 20250106 | 131700 | 19024532050 | 2975 | 2985 | 2990 | 2975 | 12576 |
| 385 | 20250106 | 131600 | 18987036705 | 2985 | 2995 | 2995 | 2985 | 13647 |
| 386 | 20250106 | 131500 | 18946218950 | 2995 | 2995 | 3000 | 2985 | 11439 |
| 387 | 20250106 | 131400 | 18912011525 | 2995 | 3000 | 3005 | 2990 | 6048 |
| 388 | 20250106 | 131300 | 18893913735 | 3005 | 3015 | 3015 | 3000 | 6544 |
| 389 | 20250106 | 131200 | 18874246655 | 3015 | 3010 | 3015 | 3005 | 7138 |
| 390 | 20250106 | 131100 | 18852764160 | 3010 | 2995 | 3025 | 2995 | 27260 |
| 391 | 20250106 | 131000 | 18770603355 | 3015 | 3000 | 3015 | 2990 | 24621 |
| 392 | 20250106 | 130900 | 18696897880 | 2990 | 3005 | 3010 | 2990 | 14982 |
| 393 | 20250106 | 130800 | 18651967685 | 3010 | 3015 | 3020 | 3000 | 16413 |
| 394 | 20250106 | 130700 | 18602560925 | 3020 | 3015 | 3025 | 3000 | 13019 |
| 395 | 20250106 | 130600 | 18563368600 | 3005 | 2995 | 3050 | 2990 | 76811 |
| 396 | 20250106 | 130500 | 18331631470 | 3000 | 3000 | 3015 | 2985 | 48111 |
| 397 | 20250106 | 130400 | 18187414120 | 2995 | 2995 | 3005 | 2980 | 14619 |
| 398 | 20250106 | 130300 | 18143669840 | 2995 | 2985 | 3000 | 2985 | 6574 |
| 399 | 20250106 | 130200 | 18124004845 | 2990 | 2990 | 3000 | 2975 | 10592 |
| 400 | 20250106 | 130100 | 18092354920 | 2975 | 2990 | 3000 | 2975 | 25177 |
| 401 | 20250106 | 130000 | 18017025370 | 2995 | 3000 | 3050 | 2975 | 49903 |
| 402 | 20250106 | 125900 | 17867549730 | 2995 | 2990 | 3020 | 2980 | 53106 |
| 403 | 20250106 | 125800 | 17708276870 | 2985 | 3055 | 3060 | 2980 | 68676 |
| 404 | 20250106 | 125700 | 17501699170 | 3050 | 3045 | 3105 | 3025 | 58743 |
| 405 | 20250106 | 125600 | 17322019050 | 3045 | 3010 | 3200 | 3000 | 154980 |
| 406 | 20250106 | 125500 | 16838621530 | 3010 | 3020 | 3020 | 3010 | 3509 |
| 407 | 20250106 | 125400 | 16828039720 | 3020 | 3025 | 3025 | 3015 | 2234 |
| 408 | 20250106 | 125300 | 16821295470 | 3025 | 3025 | 3030 | 3020 | 4533 |
| 409 | 20250106 | 125200 | 16807590885 | 3025 | 3005 | 3045 | 3005 | 55649 |
| 410 | 20250106 | 125100 | 16639207450 | 3000 | 3000 | 3000 | 2995 | 5333 |
| 411 | 20250106 | 125000 | 16623211365 | 3000 | 3000 | 3000 | 3000 | 3836 |
| 412 | 20250106 | 124900 | 16611703365 | 2995 | 3010 | 3010 | 2995 | 4223 |
| 413 | 20250106 | 124800 | 16599030280 | 3010 | 3010 | 3015 | 3005 | 6737 |
| 414 | 20250106 | 124700 | 16578770860 | 3010 | 3015 | 3025 | 3010 | 12996 |
| 415 | 20250106 | 124600 | 16539552855 | 3015 | 3025 | 3025 | 3015 | 4864 |
| 416 | 20250106 | 124500 | 16524871835 | 3025 | 3015 | 3025 | 3010 | 22738 |
| 417 | 20250106 | 124400 | 16456200915 | 3015 | 2990 | 3015 | 2985 | 14940 |
| 418 | 20250106 | 124300 | 16411334700 | 2990 | 2975 | 2990 | 2975 | 7642 |
| 419 | 20250106 | 124200 | 16388550445 | 2980 | 2975 | 2980 | 2965 | 3251 |
| 420 | 20250106 | 124100 | 16378877055 | 2965 | 2975 | 2975 | 2965 | 4512 |
| 421 | 20250106 | 124000 | 16365484550 | 2970 | 2975 | 2980 | 2970 | 3289 |
| 422 | 20250106 | 123900 | 16355704660 | 2975 | 2975 | 2980 | 2970 | 3238 |
| 423 | 20250106 | 123800 | 16346080900 | 2975 | 2985 | 2990 | 2975 | 10031 |
| 424 | 20250106 | 123700 | 16316153235 | 2985 | 2990 | 3000 | 2980 | 13798 |
| 425 | 20250106 | 123600 | 16274934430 | 2990 | 2970 | 2995 | 2955 | 38374 |
| 426 | 20250106 | 123500 | 16160679365 | 2970 | 2905 | 2970 | 2900 | 10827 |
| 427 | 20250106 | 123400 | 16128874525 | 2905 | 2915 | 2915 | 2900 | 37038 |
| 428 | 20250106 | 123300 | 16021334340 | 2915 | 2915 | 2930 | 2915 | 1994 |
| 429 | 20250106 | 123200 | 16015512520 | 2915 | 2930 | 2940 | 2915 | 7406 |
| 430 | 20250106 | 123100 | 15993816840 | 2930 | 2925 | 2930 | 2920 | 1342 |
| 431 | 20250106 | 123000 | 15989891985 | 2925 | 2920 | 2925 | 2910 | 1844 |
| 432 | 20250106 | 122900 | 15984510430 | 2920 | 2920 | 2920 | 2910 | 6880 |
| 433 | 20250106 | 122800 | 15964447565 | 2920 | 2915 | 2920 | 2910 | 3649 |
| 434 | 20250106 | 122700 | 15953810040 | 2910 | 2930 | 2930 | 2910 | 5024 |
| 435 | 20250106 | 122600 | 15939163105 | 2930 | 2935 | 2940 | 2910 | 10512 |
| 436 | 20250106 | 122500 | 15908460015 | 2935 | 2930 | 2955 | 2925 | 6803 |
| 437 | 20250106 | 122400 | 15888537505 | 2930 | 2935 | 2940 | 2925 | 6753 |
| 438 | 20250106 | 122300 | 15868758240 | 2940 | 2940 | 2950 | 2930 | 2127 |
| 439 | 20250106 | 122200 | 15862515300 | 2950 | 2935 | 2950 | 2930 | 6101 |
| 440 | 20250106 | 122100 | 15844606155 | 2935 | 2935 | 2940 | 2930 | 9445 |
| 441 | 20250106 | 122000 | 15816892210 | 2935 | 2975 | 2975 | 2935 | 23883 |
| 442 | 20250106 | 121900 | 15746402600 | 2965 | 2965 | 2975 | 2960 | 5538 |
| 443 | 20250106 | 121800 | 15729992540 | 2965 | 2970 | 2975 | 2960 | 12672 |
| 444 | 20250106 | 121700 | 15692443475 | 2965 | 3005 | 3020 | 2955 | 24890 |
| 445 | 20250106 | 121600 | 15617901880 | 3005 | 3015 | 3025 | 2995 | 32832 |
| 446 | 20250106 | 121500 | 15519004030 | 3000 | 2980 | 3025 | 2980 | 20736 |
| 447 | 20250106 | 121400 | 15456685045 | 2990 | 2995 | 2995 | 2975 | 6072 |
| 448 | 20250106 | 121300 | 15438534770 | 2980 | 2970 | 3000 | 2970 | 7430 |
| 449 | 20250106 | 121200 | 15416315815 | 2985 | 2965 | 2985 | 2955 | 36326 |
| 450 | 20250106 | 121100 | 15308748505 | 2965 | 2965 | 2970 | 2960 | 5301 |
| 451 | 20250106 | 121000 | 15293028930 | 2970 | 2965 | 2970 | 2965 | 13044 |
| 452 | 20250106 | 120900 | 15254351820 | 2970 | 2980 | 2980 | 2965 | 8758 |
| 453 | 20250106 | 120800 | 15228356480 | 2980 | 2980 | 2990 | 2965 | 1114 |
| 454 | 20250106 | 120700 | 15225042075 | 2980 | 2995 | 3000 | 2980 | 2741 |
| 455 | 20250106 | 120600 | 15216848165 | 2995 | 3000 | 3000 | 2990 | 2813 |
| 456 | 20250106 | 120500 | 15208422000 | 3000 | 2995 | 3005 | 2990 | 11903 |
| 457 | 20250106 | 120400 | 15172740630 | 2995 | 3010 | 3010 | 2980 | 5032 |
| 458 | 20250106 | 120300 | 15157613475 | 3005 | 3025 | 3025 | 2975 | 18497 |
| 459 | 20250106 | 120200 | 15101977125 | 3020 | 2995 | 3040 | 2995 | 27696 |
| 460 | 20250106 | 120100 | 15018354790 | 2995 | 2965 | 3010 | 2960 | 14198 |
| 461 | 20250106 | 120000 | 14975820070 | 2970 | 2980 | 2980 | 2955 | 10167 |
| 462 | 20250106 | 115900 | 14945699975 | 2980 | 2980 | 2990 | 2980 | 5215 |
| 463 | 20250106 | 115800 | 14930120895 | 2990 | 2990 | 2995 | 2975 | 2556 |
| 464 | 20250106 | 115700 | 14922489530 | 2995 | 2965 | 2995 | 2965 | 17015 |
| 465 | 20250106 | 115600 | 14871750240 | 2960 | 2955 | 2965 | 2955 | 2372 |
| 466 | 20250106 | 115500 | 14864727950 | 2960 | 2965 | 2965 | 2955 | 951 |
| 467 | 20250106 | 115400 | 14861911220 | 2965 | 2950 | 2965 | 2945 | 8539 |
| 468 | 20250106 | 115300 | 14836682225 | 2950 | 2965 | 2965 | 2935 | 15790 |
| 469 | 20250106 | 115200 | 14790233330 | 2970 | 2965 | 2970 | 2960 | 2210 |
| 470 | 20250106 | 115100 | 14783685505 | 2965 | 2960 | 2970 | 2960 | 1635 |
| 471 | 20250106 | 115000 | 14778838140 | 2950 | 2965 | 2965 | 2950 | 6913 |
| 472 | 20250106 | 114900 | 14758393890 | 2960 | 2965 | 2965 | 2960 | 6815 |
| 473 | 20250106 | 114800 | 14738189830 | 2960 | 2965 | 2975 | 2955 | 11088 |
| 474 | 20250106 | 114700 | 14705369885 | 2960 | 2970 | 2975 | 2960 | 3472 |
| 475 | 20250106 | 114600 | 14695065455 | 2965 | 2965 | 2970 | 2965 | 1084 |
| 476 | 20250106 | 114500 | 14691850150 | 2960 | 2965 | 2965 | 2960 | 1599 |
| 477 | 20250106 | 114400 | 14687114945 | 2960 | 2965 | 2980 | 2960 | 7091 |
| 478 | 20250106 | 114300 | 14666085770 | 2965 | 2965 | 2970 | 2955 | 2343 |
| 479 | 20250106 | 114200 | 14659142980 | 2960 | 2955 | 2965 | 2950 | 1735 |
| 480 | 20250106 | 114100 | 14654012175 | 2960 | 2960 | 2965 | 2950 | 7331 |
| 481 | 20250106 | 114000 | 14632319960 | 2960 | 2975 | 2975 | 2960 | 7882 |
| 482 | 20250106 | 113900 | 14608920750 | 2975 | 2980 | 2985 | 2975 | 2311 |
| 483 | 20250106 | 113800 | 14602043635 | 2985 | 2985 | 2985 | 2975 | 3690 |
| 484 | 20250106 | 113700 | 14591047050 | 2985 | 2995 | 3000 | 2980 | 2129 |
| 485 | 20250106 | 113600 | 14584680165 | 2995 | 2995 | 3000 | 2980 | 5894 |
| 486 | 20250106 | 113500 | 14567054005 | 2990 | 2995 | 3000 | 2985 | 10907 |
| 487 | 20250106 | 113400 | 14534374095 | 3000 | 2970 | 3000 | 2970 | 4966 |
| 488 | 20250106 | 113300 | 14519521225 | 2975 | 2980 | 2990 | 2970 | 5913 |
| 489 | 20250106 | 113200 | 14501900315 | 2980 | 2985 | 2990 | 2975 | 3429 |
| 490 | 20250106 | 113100 | 14491656050 | 2985 | 2980 | 2990 | 2965 | 11011 |
| 491 | 20250106 | 113000 | 14458906145 | 2975 | 2950 | 2975 | 2945 | 5312 |
| 492 | 20250106 | 112900 | 14443182405 | 2950 | 2955 | 2960 | 2945 | 1932 |
| 493 | 20250106 | 112800 | 14437477610 | 2950 | 2945 | 2950 | 2940 | 6329 |
| 494 | 20250106 | 112700 | 14418830410 | 2945 | 2955 | 2955 | 2945 | 7093 |
| 495 | 20250106 | 112600 | 14397896460 | 2955 | 2955 | 2970 | 2955 | 11690 |
| 496 | 20250106 | 112500 | 14363287950 | 2955 | 2960 | 2970 | 2950 | 9156 |
| 497 | 20250106 | 112400 | 14336174710 | 2960 | 2940 | 2970 | 2930 | 27677 |
| 498 | 20250106 | 112300 | 14254802210 | 2940 | 2945 | 2955 | 2930 | 31702 |
| 499 | 20250106 | 112200 | 14161566725 | 2955 | 2990 | 2995 | 2945 | 30971 |
| 500 | 20250106 | 112100 | 14069742375 | 2995 | 3000 | 3000 | 2985 | 3141 |
| 501 | 20250106 | 112000 | 14060348160 | 3000 | 3005 | 3005 | 2985 | 10189 |
| 502 | 20250106 | 111900 | 14029877260 | 2995 | 2990 | 3005 | 2990 | 6567 |
| 503 | 20250106 | 111800 | 14010189725 | 2990 | 2995 | 3005 | 2985 | 7749 |
| 504 | 20250106 | 111700 | 13986997030 | 2995 | 2995 | 3010 | 2980 | 18933 |
| 505 | 20250106 | 111600 | 13930402405 | 2995 | 3020 | 3030 | 2995 | 23751 |
| 506 | 20250106 | 111500 | 13858882050 | 3020 | 3035 | 3035 | 3015 | 16536 |
| 507 | 20250106 | 111400 | 13808855990 | 3035 | 3045 | 3045 | 3025 | 9336 |
| 508 | 20250106 | 111300 | 13780521025 | 3045 | 3030 | 3050 | 3030 | 12367 |
| 509 | 20250106 | 111200 | 13742971935 | 3030 | 3030 | 3045 | 3020 | 13314 |
| 510 | 20250106 | 111100 | 13702600510 | 3040 | 3040 | 3060 | 3025 | 16377 |
| 511 | 20250106 | 111000 | 13652802715 | 3035 | 3070 | 3070 | 3030 | 23185 |
| 512 | 20250106 | 110900 | 13582073445 | 3070 | 3040 | 3100 | 3035 | 74442 |
| 513 | 20250106 | 110800 | 13352738655 | 3035 | 3050 | 3060 | 3035 | 32322 |
| 514 | 20250106 | 110700 | 13254110700 | 3055 | 3050 | 3070 | 3040 | 50175 |
| 515 | 20250106 | 110600 | 13100922005 | 3040 | 3010 | 3050 | 3010 | 29882 |
| 516 | 20250106 | 110500 | 13010128655 | 3025 | 3015 | 3030 | 3005 | 12505 |
| 517 | 20250106 | 110400 | 12972374155 | 3015 | 3000 | 3035 | 3000 | 7583 |
| 518 | 20250106 | 110300 | 12949500900 | 3000 | 2995 | 3020 | 2995 | 17844 |
| 519 | 20250106 | 110200 | 12895947455 | 2995 | 3040 | 3040 | 2995 | 14322 |
| 520 | 20250106 | 110100 | 12852832875 | 3030 | 3010 | 3040 | 3000 | 12873 |
| 521 | 20250106 | 110000 | 12813955830 | 3010 | 2985 | 3010 | 2985 | 11878 |
| 522 | 20250106 | 105900 | 12778342565 | 2995 | 3000 | 3000 | 2980 | 29626 |
| 523 | 20250106 | 105800 | 12689848615 | 3005 | 3040 | 3040 | 2985 | 38039 |
| 524 | 20250106 | 105700 | 12575769125 | 3040 | 3035 | 3055 | 3015 | 17277 |
| 525 | 20250106 | 105600 | 12523352970 | 3035 | 3025 | 3055 | 3020 | 8967 |
| 526 | 20250106 | 105500 | 12496148090 | 3025 | 3050 | 3050 | 3020 | 9600 |
| 527 | 20250106 | 105400 | 12467054365 | 3050 | 3030 | 3055 | 3025 | 7835 |
| 528 | 20250106 | 105300 | 12443254935 | 3035 | 3060 | 3065 | 3025 | 18429 |
| 529 | 20250106 | 105200 | 12387154775 | 3065 | 3080 | 3090 | 3045 | 29422 |
| 530 | 20250106 | 105100 | 12296849755 | 3075 | 3050 | 3100 | 3050 | 75579 |
| 531 | 20250106 | 105000 | 12063685930 | 3055 | 3020 | 3065 | 3015 | 39066 |
| 532 | 20250106 | 104900 | 11944921310 | 3025 | 3010 | 3040 | 3005 | 19941 |
| 533 | 20250106 | 104800 | 11884683215 | 3010 | 3005 | 3020 | 2980 | 55893 |
| 534 | 20250106 | 104700 | 11717067680 | 3000 | 3030 | 3030 | 3000 | 41535 |
| 535 | 20250106 | 104600 | 11592151430 | 3025 | 3045 | 3070 | 3015 | 27151 |
| 536 | 20250106 | 104500 | 11509485255 | 3035 | 3075 | 3095 | 3035 | 45828 |
| 537 | 20250106 | 104400 | 11368637470 | 3075 | 3055 | 3095 | 3025 | 42081 |
| 538 | 20250106 | 104300 | 11240002180 | 3055 | 3065 | 3080 | 3010 | 90021 |
| 539 | 20250106 | 104200 | 10965943910 | 3065 | 3095 | 3130 | 3065 | 67400 |
| 540 | 20250106 | 104100 | 10757236215 | 3095 | 3050 | 3150 | 3045 | 211255 |
| 541 | 20250106 | 104000 | 10100708810 | 3040 | 3085 | 3090 | 3015 | 91984 |
| 542 | 20250106 | 103900 | 9818729995 | 3080 | 3020 | 3090 | 3005 | 77410 |
| 543 | 20250106 | 103800 | 9582947360 | 3020 | 2995 | 3040 | 2985 | 93836 |
| 544 | 20250106 | 103700 | 9300805775 | 3000 | 3035 | 3105 | 2975 | 314787 |
| 545 | 20250106 | 103600 | 8336742930 | 3035 | 3020 | 3090 | 3005 | 257026 |
| 546 | 20250106 | 103500 | 7551332200 | 3030 | 2970 | 3045 | 2965 | 212693 |
| 547 | 20250106 | 103400 | 6911464510 | 2975 | 3025 | 3055 | 2965 | 312108 |
| 548 | 20250106 | 103300 | 5973052600 | 3025 | 3040 | 3050 | 3025 | 144529 |
| 549 | 20250106 | 103200 | 5533798490 | 2945 | 2945 | 2945 | 2945 | 0 |
| 550 | 20250106 | 103100 | 5533798490 | 2945 | 2845 | 2945 | 2845 | 250716 |
| 551 | 20250106 | 103000 | 4806257760 | 2845 | 2760 | 2850 | 2745 | 144717 |
| 552 | 20250106 | 102900 | 4397050600 | 2755 | 2740 | 2755 | 2725 | 12987 |
| 553 | 20250106 | 102800 | 4361354080 | 2740 | 2740 | 2745 | 2735 | 3507 |
| 554 | 20250106 | 102700 | 4351744525 | 2745 | 2745 | 2745 | 2735 | 1880 |
| 555 | 20250106 | 102600 | 4346595080 | 2750 | 2730 | 2760 | 2725 | 25339 |
| 556 | 20250106 | 102500 | 4277149265 | 2730 | 2720 | 2730 | 2705 | 7858 |
| 557 | 20250106 | 102400 | 4255747725 | 2725 | 2685 | 2725 | 2680 | 12670 |
| 558 | 20250106 | 102300 | 4221551240 | 2685 | 2690 | 2690 | 2670 | 17209 |
| 559 | 20250106 | 102200 | 4175441370 | 2700 | 2695 | 2700 | 2685 | 5456 |
| 560 | 20250106 | 102100 | 4160767145 | 2700 | 2695 | 2700 | 2690 | 4740 |
| 561 | 20250106 | 102000 | 4147993750 | 2695 | 2705 | 2715 | 2690 | 5314 |
| 562 | 20250106 | 101900 | 4133660785 | 2705 | 2705 | 2720 | 2705 | 720 |
| 563 | 20250106 | 101800 | 4131712690 | 2705 | 2705 | 2710 | 2700 | 743 |
| 564 | 20250106 | 101700 | 4129702470 | 2705 | 2705 | 2720 | 2700 | 1637 |
| 565 | 20250106 | 101600 | 4125275130 | 2725 | 2735 | 2735 | 2705 | 4459 |
| 566 | 20250106 | 101500 | 4113157635 | 2735 | 2730 | 2745 | 2730 | 3658 |
| 567 | 20250106 | 101400 | 4103141305 | 2730 | 2710 | 2730 | 2700 | 4260 |
| 568 | 20250106 | 101300 | 4091550435 | 2695 | 2720 | 2720 | 2690 | 3960 |
| 569 | 20250106 | 101200 | 4080833595 | 2720 | 2720 | 2720 | 2710 | 4206 |
| 570 | 20250106 | 101100 | 4069422895 | 2720 | 2725 | 2725 | 2715 | 2183 |
| 571 | 20250106 | 101000 | 4063491095 | 2720 | 2715 | 2725 | 2700 | 4499 |
| 572 | 20250106 | 100900 | 4051284920 | 2710 | 2705 | 2710 | 2650 | 22853 |
| 573 | 20250106 | 100800 | 3990011995 | 2705 | 2725 | 2730 | 2690 | 37205 |
| 574 | 20250106 | 100700 | 3889309560 | 2725 | 2730 | 2735 | 2720 | 9369 |
| 575 | 20250106 | 100600 | 3863744270 | 2730 | 2745 | 2745 | 2730 | 5350 |
| 576 | 20250106 | 100500 | 3849102775 | 2745 | 2770 | 2770 | 2740 | 12783 |
| 577 | 20250106 | 100400 | 3813937900 | 2770 | 2765 | 2780 | 2760 | 10340 |
| 578 | 20250106 | 100300 | 3785262145 | 2765 | 2750 | 2770 | 2745 | 7445 |
| 579 | 20250106 | 100200 | 3764746305 | 2740 | 2765 | 2765 | 2735 | 13483 |
| 580 | 20250106 | 100100 | 3727738640 | 2755 | 2765 | 2780 | 2740 | 38541 |
| 581 | 20250106 | 100000 | 3621356410 | 2765 | 2775 | 2860 | 2750 | 179487 |
| 582 | 20250106 | 095900 | 3116799830 | 2780 | 2775 | 2790 | 2755 | 31809 |
| 583 | 20250106 | 095800 | 3028577025 | 2775 | 2720 | 2775 | 2720 | 18038 |
| 584 | 20250106 | 095700 | 2979030375 | 2720 | 2725 | 2725 | 2700 | 5255 |
| 585 | 20250106 | 095600 | 2964774905 | 2725 | 2720 | 2725 | 2700 | 13543 |
| 586 | 20250106 | 095500 | 2928022130 | 2725 | 2745 | 2745 | 2725 | 7373 |
| 587 | 20250106 | 095400 | 2907869750 | 2755 | 2745 | 2755 | 2730 | 12302 |
| 588 | 20250106 | 095300 | 2874154815 | 2755 | 2755 | 2770 | 2715 | 27206 |
| 589 | 20250106 | 095200 | 2799551175 | 2755 | 2760 | 2770 | 2730 | 49650 |
| 590 | 20250106 | 095100 | 2663130965 | 2760 | 2660 | 2760 | 2660 | 48408 |
| 591 | 20250106 | 095000 | 2531411680 | 2660 | 2655 | 2660 | 2655 | 2349 |
| 592 | 20250106 | 094900 | 2525168155 | 2655 | 2660 | 2665 | 2655 | 1011 |
| 593 | 20250106 | 094800 | 2522477435 | 2660 | 2665 | 2665 | 2655 | 3368 |
| 594 | 20250106 | 094700 | 2513533215 | 2665 | 2670 | 2675 | 2660 | 892 |
| 595 | 20250106 | 094600 | 2511155870 | 2675 | 2670 | 2675 | 2665 | 2516 |
| 596 | 20250106 | 094500 | 2504444650 | 2670 | 2670 | 2675 | 2665 | 3909 |
| 597 | 20250106 | 094400 | 2494002165 | 2670 | 2660 | 2675 | 2655 | 6399 |
| 598 | 20250106 | 094300 | 2476932960 | 2655 | 2665 | 2665 | 2655 | 394 |
| 599 | 20250106 | 094200 | 2475886820 | 2655 | 2655 | 2670 | 2655 | 1593 |
| 600 | 20250106 | 094100 | 2471657360 | 2660 | 2650 | 2665 | 2650 | 1254 |
| 601 | 20250106 | 094000 | 2468317730 | 2665 | 2645 | 2665 | 2645 | 7021 |
| 602 | 20250106 | 093900 | 2449625045 | 2650 | 2640 | 2650 | 2640 | 567 |
| 603 | 20250106 | 093800 | 2448127235 | 2640 | 2645 | 2655 | 2640 | 5101 |
| 604 | 20250106 | 093700 | 2434635855 | 2655 | 2645 | 2655 | 2640 | 1631 |
| 605 | 20250106 | 093600 | 2430320980 | 2645 | 2660 | 2660 | 2645 | 1212 |
| 606 | 20250106 | 093500 | 2427100240 | 2660 | 2655 | 2660 | 2640 | 4324 |
| 607 | 20250106 | 093400 | 2415668835 | 2655 | 2660 | 2665 | 2650 | 2672 |
| 608 | 20250106 | 093300 | 2408576790 | 2645 | 2645 | 2655 | 2645 | 2630 |
| 609 | 20250106 | 093200 | 2401605395 | 2660 | 2660 | 2660 | 2645 | 10971 |
| 610 | 20250106 | 093100 | 2372513585 | 2660 | 2665 | 2670 | 2655 | 6978 |
| 611 | 20250106 | 093000 | 2353961780 | 2665 | 2675 | 2675 | 2665 | 2847 |
| 612 | 20250106 | 092900 | 2346358355 | 2680 | 2675 | 2680 | 2670 | 2559 |
| 613 | 20250106 | 092800 | 2339511035 | 2675 | 2665 | 2680 | 2665 | 6551 |
| 614 | 20250106 | 092700 | 2321994510 | 2670 | 2655 | 2675 | 2655 | 2089 |
| 615 | 20250106 | 092600 | 2316408120 | 2665 | 2670 | 2685 | 2655 | 1252 |
| 616 | 20250106 | 092500 | 2313071120 | 2675 | 2670 | 2700 | 2670 | 27644 |
| 617 | 20250106 | 092400 | 2238685170 | 2670 | 2660 | 2670 | 2640 | 8148 |
| 618 | 20250106 | 092300 | 2216991460 | 2655 | 2635 | 2665 | 2620 | 13894 |
| 619 | 20250106 | 092200 | 2180210445 | 2625 | 2605 | 2635 | 2605 | 3975 |
| 620 | 20250106 | 092100 | 2169798920 | 2610 | 2620 | 2625 | 2610 | 11308 |
| 621 | 20250106 | 092000 | 2140268650 | 2620 | 2630 | 2630 | 2615 | 8236 |
| 622 | 20250106 | 091900 | 2118671630 | 2630 | 2630 | 2630 | 2625 | 2739 |
| 623 | 20250106 | 091800 | 2111471755 | 2625 | 2615 | 2630 | 2615 | 640 |
| 624 | 20250106 | 091700 | 2109793020 | 2620 | 2620 | 2630 | 2610 | 18776 |
| 625 | 20250106 | 091600 | 2060672940 | 2630 | 2640 | 2645 | 2615 | 10410 |
| 626 | 20250106 | 091500 | 2033285845 | 2640 | 2630 | 2640 | 2625 | 7046 |
| 627 | 20250106 | 091400 | 2014745905 | 2630 | 2625 | 2635 | 2620 | 5982 |
| 628 | 20250106 | 091300 | 1999026725 | 2630 | 2615 | 2630 | 2610 | 14275 |
| 629 | 20250106 | 091200 | 1961632850 | 2610 | 2625 | 2635 | 2610 | 19022 |
| 630 | 20250106 | 091100 | 1911796535 | 2630 | 2645 | 2645 | 2625 | 14438 |
| 631 | 20250106 | 091000 | 1873707985 | 2645 | 2655 | 2660 | 2640 | 31078 |
| 632 | 20250106 | 090900 | 1791365830 | 2655 | 2660 | 2660 | 2635 | 29940 |
| 633 | 20250106 | 090800 | 1712125480 | 2660 | 2660 | 2675 | 2630 | 25789 |
| 634 | 20250106 | 090700 | 1643693535 | 2650 | 2675 | 2680 | 2630 | 55344 |
| 635 | 20250106 | 090600 | 1497287550 | 2660 | 2700 | 2715 | 2660 | 26272 |
| 636 | 20250106 | 090500 | 1426961790 | 2715 | 2720 | 2760 | 2700 | 30465 |
| 637 | 20250106 | 090400 | 1343734420 | 2720 | 2690 | 2720 | 2670 | 37844 |
| 638 | 20250106 | 090300 | 1241875450 | 2695 | 2820 | 2840 | 2685 | 118805 |
| 639 | 20250106 | 090200 | 914604120 | 2800 | 2670 | 2820 | 2655 | 127792 |
| 640 | 20250106 | 090100 | 562347510 | 2645 | 2690 | 2710 | 2645 | 55127 |
| 641 | 20250106 | 090000 | 414657800 | 2690 | 2680 | 2740 | 2655 | 154096 |