37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 3 | 20240617 | 193600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 4 | 20240617 | 193500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 5 | 20240617 | 193400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 6 | 20240617 | 193300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 7 | 20240617 | 193200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 8 | 20240617 | 193100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 9 | 20240617 | 193000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 10 | 20240617 | 192900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 11 | 20240617 | 192800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 12 | 20240617 | 192700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 13 | 20240617 | 192600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 14 | 20240617 | 192500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 15 | 20240617 | 192400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 16 | 20240617 | 192300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 17 | 20240617 | 192200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 18 | 20240617 | 192100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 19 | 20240617 | 192000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 20 | 20240617 | 191900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 21 | 20240617 | 191800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 22 | 20240617 | 191700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 23 | 20240617 | 191600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 24 | 20240617 | 191500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 25 | 20240617 | 191400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 26 | 20240617 | 191300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 27 | 20240617 | 191200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 28 | 20240617 | 191100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 29 | 20240617 | 191000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 30 | 20240617 | 190900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 31 | 20240617 | 190800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 32 | 20240617 | 190700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 33 | 20240617 | 190600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 34 | 20240617 | 190500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 35 | 20240617 | 190400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 36 | 20240617 | 190300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 37 | 20240617 | 190200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 38 | 20240617 | 190100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 39 | 20240617 | 190000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 40 | 20240617 | 185900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 41 | 20240617 | 185800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 42 | 20240617 | 185700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 43 | 20240617 | 185600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 44 | 20240617 | 185500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 45 | 20240617 | 185400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 46 | 20240617 | 185300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 47 | 20240617 | 185200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 48 | 20240617 | 185100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 49 | 20240617 | 185000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 50 | 20240617 | 184900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 51 | 20240617 | 184800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 52 | 20240617 | 184700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 53 | 20240617 | 184600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 54 | 20240617 | 184500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 55 | 20240617 | 184400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 56 | 20240617 | 184300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 57 | 20240617 | 184200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 58 | 20240617 | 184100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 59 | 20240617 | 184000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 60 | 20240617 | 183900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 61 | 20240617 | 183800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 62 | 20240617 | 183700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 63 | 20240617 | 183600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 64 | 20240617 | 183500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 65 | 20240617 | 183400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 66 | 20240617 | 183300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 67 | 20240617 | 183200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 68 | 20240617 | 183100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 69 | 20240617 | 183000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 70 | 20240617 | 182900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 71 | 20240617 | 182800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 72 | 20240617 | 182700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 73 | 20240617 | 182600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 74 | 20240617 | 182500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 75 | 20240617 | 182400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 76 | 20240617 | 182300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 77 | 20240617 | 182200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 78 | 20240617 | 182100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 79 | 20240617 | 182000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 80 | 20240617 | 181900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 81 | 20240617 | 181800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 82 | 20240617 | 181700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 83 | 20240617 | 181600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 84 | 20240617 | 181500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 85 | 20240617 | 181400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 86 | 20240617 | 181300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 87 | 20240617 | 181200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 88 | 20240617 | 181100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 89 | 20240617 | 181000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 90 | 20240617 | 180900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 91 | 20240617 | 180800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 92 | 20240617 | 180700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 93 | 20240617 | 180600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 94 | 20240617 | 180500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 95 | 20240617 | 180400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 96 | 20240617 | 180300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 97 | 20240617 | 180200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 98 | 20240617 | 180100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 99 | 20240617 | 180000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 100 | 20240617 | 175900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 101 | 20240617 | 175800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 102 | 20240617 | 175700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 103 | 20240617 | 175600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 104 | 20240617 | 175500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 105 | 20240617 | 175400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 106 | 20240617 | 175300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 107 | 20240617 | 175200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 108 | 20240617 | 175100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 109 | 20240617 | 175000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 110 | 20240617 | 174900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 111 | 20240617 | 174800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 112 | 20240617 | 174700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 113 | 20240617 | 174600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 114 | 20240617 | 174500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 115 | 20240617 | 174400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 116 | 20240617 | 174300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 117 | 20240617 | 174200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 118 | 20240617 | 174100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 119 | 20240617 | 174000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 120 | 20240617 | 173900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 121 | 20240617 | 173800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 122 | 20240617 | 173700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 123 | 20240617 | 173600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 124 | 20240617 | 173500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 125 | 20240617 | 173400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 126 | 20240617 | 173300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 127 | 20240617 | 173200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 128 | 20240617 | 173100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 129 | 20240617 | 173000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 130 | 20240617 | 172900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 131 | 20240617 | 172800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 132 | 20240617 | 172700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 133 | 20240617 | 172600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 134 | 20240617 | 172500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 135 | 20240617 | 172400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 136 | 20240617 | 172300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 137 | 20240617 | 172200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 138 | 20240617 | 172100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 139 | 20240617 | 172000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 140 | 20240617 | 171900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 141 | 20240617 | 171800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 142 | 20240617 | 171700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 143 | 20240617 | 171600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 144 | 20240617 | 171500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 145 | 20240617 | 171400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 146 | 20240617 | 171300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 147 | 20240617 | 171200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 148 | 20240617 | 171100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 149 | 20240617 | 171000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 150 | 20240617 | 170900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 151 | 20240617 | 170800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 152 | 20240617 | 170700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 153 | 20240617 | 170600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 154 | 20240617 | 170500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 155 | 20240617 | 170400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 156 | 20240617 | 170300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 157 | 20240617 | 170200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 158 | 20240617 | 170100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 159 | 20240617 | 170000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 160 | 20240617 | 165900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 161 | 20240617 | 165800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 162 | 20240617 | 165700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 163 | 20240617 | 165600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 164 | 20240617 | 165500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 165 | 20240617 | 165400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 166 | 20240617 | 165300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 167 | 20240617 | 165200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 168 | 20240617 | 165100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 169 | 20240617 | 165000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 170 | 20240617 | 164900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 171 | 20240617 | 164800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 172 | 20240617 | 164700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 173 | 20240617 | 164600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 174 | 20240617 | 164500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 175 | 20240617 | 164400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 176 | 20240617 | 164300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 177 | 20240617 | 164200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 178 | 20240617 | 164100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 179 | 20240617 | 164000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 180 | 20240617 | 163900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 181 | 20240617 | 163800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 182 | 20240617 | 163700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 183 | 20240617 | 163600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 184 | 20240617 | 163500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 185 | 20240617 | 163400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 186 | 20240617 | 163300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 187 | 20240617 | 163200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 188 | 20240617 | 163100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 189 | 20240617 | 163000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 190 | 20240617 | 162900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 191 | 20240617 | 162800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 192 | 20240617 | 162700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 193 | 20240617 | 162600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 194 | 20240617 | 162500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 195 | 20240617 | 162400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 196 | 20240617 | 162300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 197 | 20240617 | 162200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 198 | 20240617 | 162100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 199 | 20240617 | 162000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 200 | 20240617 | 161900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 201 | 20240617 | 161800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 202 | 20240617 | 161700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 203 | 20240617 | 161600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 204 | 20240617 | 161500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 205 | 20240617 | 161400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 206 | 20240617 | 161300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 207 | 20240617 | 161200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 208 | 20240617 | 161100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 209 | 20240617 | 161000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 210 | 20240617 | 160900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 211 | 20240617 | 160800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 212 | 20240617 | 160700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 213 | 20240617 | 160600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 214 | 20240617 | 160500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 215 | 20240617 | 160400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 216 | 20240617 | 160300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 217 | 20240617 | 160200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 218 | 20240617 | 160100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 219 | 20240617 | 160000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 220 | 20240617 | 155900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 221 | 20240617 | 155800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 222 | 20240617 | 155700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 223 | 20240617 | 155600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 224 | 20240617 | 155500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 225 | 20240617 | 155400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 226 | 20240617 | 155300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 227 | 20240617 | 155200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 228 | 20240617 | 155100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 229 | 20240617 | 155000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 230 | 20240617 | 154900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 231 | 20240617 | 154800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 232 | 20240617 | 154700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 233 | 20240617 | 154600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 234 | 20240617 | 154500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 235 | 20240617 | 154400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 236 | 20240617 | 154300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 237 | 20240617 | 154200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 238 | 20240617 | 154100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 239 | 20240617 | 154000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 240 | 20240617 | 153900 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 241 | 20240617 | 153800 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 242 | 20240617 | 153700 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 243 | 20240617 | 153600 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 244 | 20240617 | 153500 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 245 | 20240617 | 153400 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 246 | 20240617 | 153300 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 247 | 20240617 | 153200 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 248 | 20240617 | 153100 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 249 | 20240617 | 153000 | 66928580000 | 266500 | 266500 | 266500 | 266500 | 3832 |
| 250 | 20240617 | 152900 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 251 | 20240617 | 152800 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 252 | 20240617 | 152700 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 253 | 20240617 | 152600 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 254 | 20240617 | 152500 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 255 | 20240617 | 152400 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 256 | 20240617 | 152300 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 257 | 20240617 | 152200 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 258 | 20240617 | 152100 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 259 | 20240617 | 152000 | 65907352000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 260 | 20240617 | 151900 | 65907352000 | 266000 | 265500 | 266000 | 264500 | 2376 |
| 261 | 20240617 | 151800 | 65277476000 | 265500 | 264500 | 265500 | 264500 | 335 |
| 262 | 20240617 | 151700 | 65188702000 | 265000 | 265000 | 265500 | 264500 | 580 |
| 263 | 20240617 | 151600 | 65034992500 | 264500 | 265000 | 265500 | 264000 | 1176 |
| 264 | 20240617 | 151500 | 64723648000 | 265000 | 265000 | 265500 | 264500 | 641 |
| 265 | 20240617 | 151400 | 64553783000 | 265000 | 265000 | 265500 | 264500 | 459 |
| 266 | 20240617 | 151300 | 64432166000 | 265000 | 265000 | 266000 | 265000 | 544 |
| 267 | 20240617 | 151200 | 64287762500 | 265500 | 265000 | 265500 | 265000 | 657 |
| 268 | 20240617 | 151100 | 64113487000 | 265000 | 265500 | 266000 | 265000 | 542 |
| 269 | 20240617 | 151000 | 63969713500 | 265500 | 266000 | 266000 | 265000 | 607 |
| 270 | 20240617 | 150900 | 63808576000 | 265500 | 265500 | 266000 | 265000 | 475 |
| 271 | 20240617 | 150800 | 63682431500 | 265500 | 266000 | 266500 | 265500 | 543 |
| 272 | 20240617 | 150700 | 63538165500 | 266000 | 266500 | 267000 | 266000 | 528 |
| 273 | 20240617 | 150600 | 63397634000 | 267000 | 266000 | 267000 | 266000 | 687 |
| 274 | 20240617 | 150500 | 63214704000 | 266000 | 266000 | 266500 | 266000 | 495 |
| 275 | 20240617 | 150400 | 63082937000 | 266000 | 267000 | 267000 | 266000 | 481 |
| 276 | 20240617 | 150300 | 62954725000 | 267000 | 267000 | 267000 | 266000 | 446 |
| 277 | 20240617 | 150200 | 62835777500 | 267000 | 267000 | 267500 | 266500 | 645 |
| 278 | 20240617 | 150100 | 62663613000 | 266500 | 267000 | 267000 | 266000 | 506 |
| 279 | 20240617 | 150000 | 62528688000 | 266500 | 266500 | 267000 | 266000 | 485 |
| 280 | 20240617 | 145900 | 62399433500 | 266500 | 266500 | 267000 | 266000 | 528 |
| 281 | 20240617 | 145800 | 62258678500 | 267000 | 266500 | 267000 | 266000 | 633 |
| 282 | 20240617 | 145700 | 62089887000 | 266500 | 266500 | 267000 | 266000 | 390 |
| 283 | 20240617 | 145600 | 61985921000 | 266500 | 266500 | 267000 | 266000 | 651 |
| 284 | 20240617 | 145500 | 61812443500 | 266500 | 266000 | 267000 | 265500 | 625 |
| 285 | 20240617 | 145400 | 61645969000 | 265500 | 265500 | 267000 | 265500 | 329 |
| 286 | 20240617 | 145300 | 61558552500 | 265500 | 266000 | 266500 | 265500 | 410 |
| 287 | 20240617 | 145200 | 61449497500 | 266000 | 266500 | 267000 | 266000 | 502 |
| 288 | 20240617 | 145100 | 61315795500 | 266000 | 266000 | 267000 | 266000 | 504 |
| 289 | 20240617 | 145000 | 61181507500 | 266000 | 266500 | 267000 | 266000 | 522 |
| 290 | 20240617 | 144900 | 61042422000 | 266500 | 267000 | 267500 | 266500 | 647 |
| 291 | 20240617 | 144800 | 60869662000 | 267000 | 267000 | 267500 | 266500 | 371 |
| 292 | 20240617 | 144700 | 60770618500 | 266500 | 266500 | 267500 | 266500 | 518 |
| 293 | 20240617 | 144600 | 60632370500 | 266500 | 266500 | 267500 | 266500 | 417 |
| 294 | 20240617 | 144500 | 60521128000 | 266500 | 266500 | 267000 | 266500 | 379 |
| 295 | 20240617 | 144400 | 60420057500 | 266500 | 267000 | 267500 | 266500 | 393 |
| 296 | 20240617 | 144300 | 60315159500 | 267000 | 267000 | 267000 | 266500 | 417 |
| 297 | 20240617 | 144200 | 60203985000 | 266000 | 267000 | 267000 | 265500 | 487 |
| 298 | 20240617 | 144100 | 60074293500 | 266500 | 267000 | 267000 | 266000 | 445 |
| 299 | 20240617 | 144000 | 59955779500 | 267000 | 266000 | 267000 | 265500 | 493 |
| 300 | 20240617 | 143900 | 59824562000 | 266000 | 266000 | 267000 | 265500 | 538 |
| 301 | 20240617 | 143800 | 59681275500 | 266500 | 266500 | 267000 | 265500 | 387 |
| 302 | 20240617 | 143700 | 59578220500 | 267000 | 266500 | 267000 | 265500 | 363 |
| 303 | 20240617 | 143600 | 59481512500 | 266500 | 265500 | 267000 | 265500 | 419 |
| 304 | 20240617 | 143500 | 59369859500 | 265500 | 266000 | 267000 | 265500 | 472 |
| 305 | 20240617 | 143400 | 59244136000 | 266000 | 266000 | 267000 | 265500 | 401 |
| 306 | 20240617 | 143300 | 59137372500 | 265500 | 266500 | 267000 | 265500 | 361 |
| 307 | 20240617 | 143200 | 59041195500 | 267000 | 266500 | 267000 | 266000 | 638 |
| 308 | 20240617 | 143100 | 58871198500 | 266500 | 266500 | 267500 | 266500 | 487 |
| 309 | 20240617 | 143000 | 58741322000 | 266500 | 267000 | 267000 | 266500 | 697 |
| 310 | 20240617 | 142900 | 58555351500 | 266500 | 267000 | 267000 | 266000 | 541 |
| 311 | 20240617 | 142800 | 58411214000 | 267000 | 266500 | 267000 | 266000 | 415 |
| 312 | 20240617 | 142700 | 58300692000 | 266500 | 265500 | 267000 | 265500 | 419 |
| 313 | 20240617 | 142600 | 58189176000 | 265500 | 266500 | 267000 | 265500 | 421 |
| 314 | 20240617 | 142500 | 58077237500 | 266500 | 265500 | 267000 | 265500 | 357 |
| 315 | 20240617 | 142400 | 57982093000 | 266000 | 266000 | 267000 | 265500 | 405 |
| 316 | 20240617 | 142300 | 57874283000 | 265500 | 266000 | 267000 | 265500 | 460 |
| 317 | 20240617 | 142200 | 57751823500 | 266000 | 266500 | 266500 | 266000 | 381 |
| 318 | 20240617 | 142100 | 57650424000 | 266000 | 266000 | 266500 | 265500 | 399 |
| 319 | 20240617 | 142000 | 57544274000 | 266500 | 265500 | 267000 | 265500 | 429 |
| 320 | 20240617 | 141900 | 57430102500 | 266000 | 266000 | 266500 | 265500 | 631 |
| 321 | 20240617 | 141800 | 57262173000 | 266000 | 266000 | 266500 | 265000 | 493 |
| 322 | 20240617 | 141700 | 57131006000 | 266500 | 266500 | 266500 | 265500 | 407 |
| 323 | 20240617 | 141600 | 57022612500 | 266500 | 265500 | 266500 | 265000 | 510 |
| 324 | 20240617 | 141500 | 56887008500 | 265500 | 265500 | 266500 | 265000 | 687 |
| 325 | 20240617 | 141400 | 56704534000 | 265500 | 264500 | 265500 | 264500 | 457 |
| 326 | 20240617 | 141300 | 56583387000 | 264500 | 264000 | 265000 | 264000 | 413 |
| 327 | 20240617 | 141200 | 56474159500 | 264500 | 264000 | 264500 | 264000 | 336 |
| 328 | 20240617 | 141100 | 56385320000 | 264000 | 264500 | 265000 | 264000 | 447 |
| 329 | 20240617 | 141000 | 56267032500 | 264500 | 264500 | 265000 | 264000 | 385 |
| 330 | 20240617 | 140900 | 56165228000 | 264500 | 264500 | 264500 | 264000 | 396 |
| 331 | 20240617 | 140800 | 56060579500 | 264500 | 264500 | 265000 | 264500 | 340 |
| 332 | 20240617 | 140700 | 55970647500 | 264500 | 264500 | 265000 | 264500 | 297 |
| 333 | 20240617 | 140600 | 55892090500 | 264500 | 264000 | 265000 | 263500 | 445 |
| 334 | 20240617 | 140500 | 55774507500 | 264000 | 263500 | 264500 | 263500 | 429 |
| 335 | 20240617 | 140400 | 55661296000 | 263500 | 263500 | 264000 | 263500 | 297 |
| 336 | 20240617 | 140300 | 55583035500 | 263500 | 263500 | 264000 | 263500 | 235 |
| 337 | 20240617 | 140200 | 55521111500 | 263500 | 263500 | 264000 | 263500 | 489 |
| 338 | 20240617 | 140100 | 55392258000 | 264000 | 263500 | 264000 | 263500 | 212 |
| 339 | 20240617 | 140000 | 55336393000 | 263500 | 263500 | 264000 | 263500 | 355 |
| 340 | 20240617 | 135900 | 55242845000 | 263500 | 263500 | 264000 | 263500 | 306 |
| 341 | 20240617 | 135800 | 55162202500 | 263500 | 263500 | 264000 | 263500 | 360 |
| 342 | 20240617 | 135700 | 55067300500 | 263500 | 263500 | 264000 | 263500 | 499 |
| 343 | 20240617 | 135600 | 54935807500 | 264000 | 263500 | 264000 | 263500 | 342 |
| 344 | 20240617 | 135500 | 54845660000 | 263500 | 263500 | 264000 | 263500 | 419 |
| 345 | 20240617 | 135400 | 54735253000 | 264000 | 263500 | 264000 | 263500 | 340 |
| 346 | 20240617 | 135300 | 54645646500 | 263500 | 263500 | 264500 | 263500 | 501 |
| 347 | 20240617 | 135200 | 54513447000 | 263500 | 264000 | 264500 | 263500 | 671 |
| 348 | 20240617 | 135100 | 54336370500 | 264000 | 264000 | 264500 | 264000 | 323 |
| 349 | 20240617 | 135000 | 54251097000 | 264500 | 264500 | 264500 | 264000 | 496 |
| 350 | 20240617 | 134900 | 54120045500 | 264000 | 264500 | 264500 | 264000 | 294 |
| 351 | 20240617 | 134800 | 54042422000 | 264000 | 264500 | 264500 | 264000 | 363 |
| 352 | 20240617 | 134700 | 53946585500 | 264000 | 264500 | 264500 | 264000 | 298 |
| 353 | 20240617 | 134600 | 53867887500 | 264000 | 264500 | 264500 | 264000 | 449 |
| 354 | 20240617 | 134500 | 53749256000 | 264500 | 264000 | 264500 | 264000 | 376 |
| 355 | 20240617 | 134400 | 53649978500 | 264000 | 264000 | 264500 | 264000 | 434 |
| 356 | 20240617 | 134300 | 53535397000 | 264500 | 265000 | 265000 | 264000 | 231 |
| 357 | 20240617 | 134200 | 53474339000 | 264500 | 264500 | 265000 | 264500 | 836 |
| 358 | 20240617 | 134100 | 53252965000 | 264500 | 265000 | 265000 | 264500 | 353 |
| 359 | 20240617 | 134000 | 53159593000 | 265000 | 264500 | 265000 | 264500 | 395 |
| 360 | 20240617 | 133900 | 53055113500 | 264500 | 265000 | 265000 | 264500 | 246 |
| 361 | 20240617 | 133800 | 52990030000 | 265000 | 265000 | 265000 | 264500 | 266 |
| 362 | 20240617 | 133700 | 52919594000 | 265000 | 265500 | 265500 | 264500 | 1501 |
| 363 | 20240617 | 133600 | 52521892000 | 265500 | 265500 | 266000 | 265000 | 1346 |
| 364 | 20240617 | 133500 | 52164566000 | 265500 | 266000 | 266000 | 265500 | 224 |
| 365 | 20240617 | 133400 | 52105092000 | 265500 | 265500 | 266000 | 265500 | 364 |
| 366 | 20240617 | 133300 | 52008403000 | 265500 | 265500 | 266000 | 265500 | 258 |
| 367 | 20240617 | 133200 | 51939896000 | 266000 | 265500 | 266000 | 265500 | 197 |
| 368 | 20240617 | 133100 | 51887549500 | 266000 | 266500 | 267000 | 266000 | 872 |
| 369 | 20240617 | 133000 | 51655581000 | 266500 | 267000 | 267000 | 266500 | 305 |
| 370 | 20240617 | 132900 | 51574289500 | 266500 | 266500 | 267000 | 266500 | 510 |
| 371 | 20240617 | 132800 | 51438362000 | 267000 | 268000 | 268000 | 266500 | 734 |
| 372 | 20240617 | 132700 | 51242267000 | 268500 | 269000 | 269000 | 267000 | 1088 |
| 373 | 20240617 | 132600 | 50950319500 | 269000 | 268000 | 269500 | 268000 | 2594 |
| 374 | 20240617 | 132500 | 50252018500 | 268500 | 268000 | 268500 | 267500 | 336 |
| 375 | 20240617 | 132400 | 50161952500 | 267500 | 268000 | 268000 | 267500 | 124 |
| 376 | 20240617 | 132300 | 50128725000 | 268000 | 268000 | 268000 | 267500 | 143 |
| 377 | 20240617 | 132200 | 50090412000 | 267500 | 267500 | 268000 | 267500 | 690 |
| 378 | 20240617 | 132100 | 49905711000 | 267500 | 267000 | 267500 | 267000 | 106 |
| 379 | 20240617 | 132000 | 49877358500 | 267500 | 267500 | 267500 | 267000 | 318 |
| 380 | 20240617 | 131900 | 49792299500 | 267500 | 267500 | 267500 | 267000 | 168 |
| 381 | 20240617 | 131800 | 49747362500 | 267500 | 267500 | 267500 | 267000 | 241 |
| 382 | 20240617 | 131700 | 49682903500 | 267000 | 267500 | 267500 | 267000 | 98 |
| 383 | 20240617 | 131600 | 49656694500 | 267000 | 267500 | 267500 | 267000 | 146 |
| 384 | 20240617 | 131500 | 49617644500 | 267500 | 267000 | 267500 | 266500 | 680 |
| 385 | 20240617 | 131400 | 49435920000 | 267000 | 266000 | 267000 | 265500 | 4389 |
| 386 | 20240617 | 131300 | 48268146000 | 266000 | 266000 | 266000 | 265500 | 86 |
| 387 | 20240617 | 131200 | 48245286000 | 266000 | 265500 | 266000 | 265500 | 74 |
| 388 | 20240617 | 131100 | 48225604500 | 266000 | 266000 | 266000 | 265500 | 119 |
| 389 | 20240617 | 131000 | 48193955000 | 266000 | 266000 | 266000 | 265500 | 116 |
| 390 | 20240617 | 130900 | 48163107000 | 266000 | 266000 | 266000 | 265500 | 230 |
| 391 | 20240617 | 130800 | 48101933500 | 265500 | 266000 | 266000 | 265500 | 24 |
| 392 | 20240617 | 130700 | 48095556000 | 265500 | 265500 | 266000 | 265500 | 54 |
| 393 | 20240617 | 130600 | 48081208500 | 266000 | 265500 | 266000 | 265500 | 138 |
| 394 | 20240617 | 130500 | 48044537000 | 266000 | 266000 | 266000 | 265500 | 100 |
| 395 | 20240617 | 130400 | 48017950500 | 266000 | 265500 | 266000 | 265500 | 72 |
| 396 | 20240617 | 130300 | 47998803500 | 265500 | 265500 | 266000 | 265500 | 42 |
| 397 | 20240617 | 130200 | 47987639000 | 265500 | 265500 | 266000 | 265500 | 68 |
| 398 | 20240617 | 130100 | 47969577000 | 265500 | 266000 | 266000 | 265500 | 267 |
| 399 | 20240617 | 130000 | 47898669500 | 266000 | 266000 | 266000 | 265500 | 43 |
| 400 | 20240617 | 125900 | 47887242000 | 265500 | 266000 | 266000 | 265500 | 109 |
| 401 | 20240617 | 125800 | 47858268500 | 265500 | 266000 | 266000 | 265500 | 137 |
| 402 | 20240617 | 125700 | 47821875000 | 266000 | 266000 | 266000 | 265500 | 95 |
| 403 | 20240617 | 125600 | 47796628500 | 265500 | 266000 | 266000 | 265500 | 33 |
| 404 | 20240617 | 125500 | 47787865500 | 265500 | 266000 | 266000 | 265500 | 214 |
| 405 | 20240617 | 125400 | 47731047000 | 265500 | 266000 | 266000 | 265500 | 30 |
| 406 | 20240617 | 125300 | 47723079500 | 266000 | 265500 | 266000 | 265500 | 62 |
| 407 | 20240617 | 125200 | 47706612000 | 266000 | 265500 | 266000 | 265500 | 151 |
| 408 | 20240617 | 125100 | 47666453500 | 266000 | 265500 | 266000 | 265500 | 97 |
| 409 | 20240617 | 125000 | 47640676500 | 266000 | 265500 | 266000 | 265500 | 408 |
| 410 | 20240617 | 124900 | 47532270500 | 266000 | 265500 | 266000 | 265500 | 111 |
| 411 | 20240617 | 124800 | 47502797000 | 265500 | 266000 | 266000 | 265500 | 282 |
| 412 | 20240617 | 124700 | 47427859000 | 265500 | 265500 | 266000 | 265500 | 194 |
| 413 | 20240617 | 124600 | 47376295000 | 266000 | 266000 | 266000 | 265500 | 94 |
| 414 | 20240617 | 124500 | 47351310000 | 266000 | 266000 | 266000 | 265500 | 72 |
| 415 | 20240617 | 124400 | 47332162000 | 266000 | 266000 | 266000 | 265500 | 263 |
| 416 | 20240617 | 124300 | 47262212500 | 266000 | 266000 | 266000 | 265500 | 44 |
| 417 | 20240617 | 124200 | 47250509500 | 265500 | 265500 | 266000 | 265500 | 81 |
| 418 | 20240617 | 124100 | 47228974000 | 266000 | 266000 | 266000 | 265500 | 57 |
| 419 | 20240617 | 124000 | 47213829000 | 266000 | 265500 | 266000 | 265500 | 72 |
| 420 | 20240617 | 123900 | 47194682500 | 265500 | 265500 | 266000 | 265500 | 64 |
| 421 | 20240617 | 123800 | 47177673000 | 265500 | 266000 | 266000 | 265500 | 44 |
| 422 | 20240617 | 123700 | 47165976500 | 265500 | 265500 | 266000 | 265500 | 28 |
| 423 | 20240617 | 123600 | 47158530500 | 265500 | 266000 | 266000 | 265500 | 31 |
| 424 | 20240617 | 123500 | 47150294000 | 265500 | 266000 | 266000 | 265500 | 217 |
| 425 | 20240617 | 123400 | 47092676500 | 266000 | 265500 | 266000 | 265500 | 44 |
| 426 | 20240617 | 123300 | 47080985000 | 265500 | 266000 | 266000 | 265500 | 28 |
| 427 | 20240617 | 123200 | 47073549500 | 266000 | 266000 | 266000 | 265500 | 20 |
| 428 | 20240617 | 123100 | 47068231000 | 265500 | 266000 | 266000 | 265500 | 27 |
| 429 | 20240617 | 123000 | 47061060000 | 266000 | 265500 | 266000 | 265500 | 60 |
| 430 | 20240617 | 122900 | 47045103000 | 266000 | 265500 | 266000 | 265500 | 67 |
| 431 | 20240617 | 122800 | 47027293500 | 266000 | 265500 | 266000 | 265500 | 23 |
| 432 | 20240617 | 122700 | 47021185500 | 265500 | 265500 | 266000 | 265500 | 75 |
| 433 | 20240617 | 122600 | 47001267000 | 265500 | 266000 | 266000 | 265500 | 115 |
| 434 | 20240617 | 122500 | 46970725000 | 265500 | 265500 | 266000 | 265500 | 15 |
| 435 | 20240617 | 122400 | 46966740500 | 265500 | 265500 | 266000 | 265500 | 33 |
| 436 | 20240617 | 122300 | 46957973000 | 266000 | 266000 | 266000 | 265500 | 129 |
| 437 | 20240617 | 122200 | 46923719500 | 265500 | 265500 | 266000 | 265500 | 136 |
| 438 | 20240617 | 122100 | 46887549500 | 266000 | 265500 | 266000 | 265500 | 53 |
| 439 | 20240617 | 122000 | 46873454000 | 265500 | 265500 | 266000 | 265500 | 33 |
| 440 | 20240617 | 121900 | 46864691000 | 265500 | 266000 | 266000 | 265500 | 28 |
| 441 | 20240617 | 121800 | 46857243500 | 265500 | 266000 | 266000 | 265500 | 49 |
| 442 | 20240617 | 121700 | 46844218000 | 266000 | 265500 | 266000 | 265500 | 29 |
| 443 | 20240617 | 121600 | 46836516500 | 265500 | 266000 | 266000 | 265500 | 34 |
| 444 | 20240617 | 121500 | 46827477000 | 266000 | 266000 | 266000 | 265500 | 56 |
| 445 | 20240617 | 121400 | 46812592500 | 266000 | 265500 | 266000 | 265500 | 18 |
| 446 | 20240617 | 121300 | 46807812000 | 266000 | 265500 | 266000 | 265500 | 38 |
| 447 | 20240617 | 121200 | 46797721000 | 265500 | 265500 | 266000 | 265000 | 3776 |
| 448 | 20240617 | 121100 | 45796186500 | 265000 | 265000 | 265500 | 265000 | 63 |
| 449 | 20240617 | 121000 | 45779489500 | 265500 | 265500 | 265500 | 265000 | 54 |
| 450 | 20240617 | 120900 | 45765162500 | 265500 | 265000 | 265500 | 265000 | 15 |
| 451 | 20240617 | 120800 | 45761185500 | 265500 | 265000 | 265500 | 265000 | 41 |
| 452 | 20240617 | 120700 | 45750319000 | 265000 | 265000 | 265500 | 265000 | 28 |
| 453 | 20240617 | 120600 | 45742896500 | 265000 | 265000 | 265500 | 265000 | 127 |
| 454 | 20240617 | 120500 | 45709239000 | 265500 | 265500 | 265500 | 265000 | 36 |
| 455 | 20240617 | 120400 | 45699695500 | 265500 | 265000 | 265500 | 265000 | 52 |
| 456 | 20240617 | 120300 | 45685913500 | 265500 | 265000 | 265500 | 265000 | 82 |
| 457 | 20240617 | 120200 | 45664173000 | 265000 | 265500 | 265500 | 265000 | 28 |
| 458 | 20240617 | 120100 | 45656747500 | 265500 | 265500 | 265500 | 265000 | 24 |
| 459 | 20240617 | 120000 | 45650384500 | 265000 | 265500 | 265500 | 265000 | 118 |
| 460 | 20240617 | 115900 | 45619108000 | 265000 | 265500 | 265500 | 265000 | 532 |
| 461 | 20240617 | 115800 | 45478123000 | 265500 | 265000 | 265500 | 265000 | 156 |
| 462 | 20240617 | 115700 | 45436775000 | 265500 | 265500 | 265500 | 265000 | 137 |
| 463 | 20240617 | 115600 | 45400416000 | 265500 | 265500 | 265500 | 265000 | 93 |
| 464 | 20240617 | 115500 | 45375738500 | 265000 | 265000 | 265500 | 265000 | 74 |
| 465 | 20240617 | 115400 | 45356124000 | 265500 | 265500 | 265500 | 265000 | 53 |
| 466 | 20240617 | 115300 | 45342076500 | 265500 | 265000 | 265500 | 265000 | 80 |
| 467 | 20240617 | 115200 | 45320868000 | 265000 | 265000 | 265500 | 265000 | 238 |
| 468 | 20240617 | 115100 | 45257782000 | 265500 | 265500 | 265500 | 265000 | 30 |
| 469 | 20240617 | 115000 | 45249818000 | 265000 | 265500 | 266000 | 265000 | 1265 |
| 470 | 20240617 | 114900 | 44914018500 | 265500 | 265500 | 266000 | 265500 | 212 |
| 471 | 20240617 | 114800 | 44857699500 | 265500 | 266000 | 266000 | 265500 | 117 |
| 472 | 20240617 | 114700 | 44826591500 | 266000 | 265500 | 266000 | 265500 | 68 |
| 473 | 20240617 | 114600 | 44808531000 | 266000 | 265500 | 266000 | 265500 | 105 |
| 474 | 20240617 | 114500 | 44780614500 | 265500 | 265500 | 266000 | 265500 | 137 |
| 475 | 20240617 | 114400 | 44744240000 | 265500 | 266000 | 266000 | 265500 | 46 |
| 476 | 20240617 | 114300 | 44732020500 | 266000 | 266500 | 266500 | 265500 | 556 |
| 477 | 20240617 | 114200 | 44584072500 | 266000 | 265500 | 266500 | 265500 | 389 |
| 478 | 20240617 | 114100 | 44480634000 | 265500 | 265500 | 266000 | 265500 | 326 |
| 479 | 20240617 | 114000 | 44393944000 | 266000 | 265500 | 266000 | 265500 | 40 |
| 480 | 20240617 | 113900 | 44383312000 | 266000 | 265500 | 266000 | 265500 | 58 |
| 481 | 20240617 | 113800 | 44367899500 | 266000 | 266000 | 266000 | 265500 | 203 |
| 482 | 20240617 | 113700 | 44313916500 | 266000 | 265500 | 266000 | 265500 | 238 |
| 483 | 20240617 | 113600 | 44250621500 | 266000 | 265500 | 266000 | 265500 | 59 |
| 484 | 20240617 | 113500 | 44234949500 | 265500 | 265500 | 266000 | 265500 | 82 |
| 485 | 20240617 | 113400 | 44213151500 | 265500 | 265500 | 266000 | 265500 | 59 |
| 486 | 20240617 | 113300 | 44197479000 | 265500 | 266000 | 266000 | 265500 | 297 |
| 487 | 20240617 | 113200 | 44118530500 | 265500 | 265500 | 266000 | 265500 | 360 |
| 488 | 20240617 | 113100 | 44022826000 | 266000 | 265500 | 266000 | 265500 | 79 |
| 489 | 20240617 | 113000 | 44001845000 | 265500 | 266000 | 266000 | 265000 | 852 |
| 490 | 20240617 | 112900 | 43775641500 | 266500 | 266500 | 266500 | 266000 | 444 |
| 491 | 20240617 | 112800 | 43657534500 | 266000 | 266000 | 266500 | 266000 | 132 |
| 492 | 20240617 | 112700 | 43622376500 | 266000 | 266500 | 266500 | 266000 | 122 |
| 493 | 20240617 | 112600 | 43589923500 | 266000 | 266000 | 266500 | 266000 | 671 |
| 494 | 20240617 | 112500 | 43411425000 | 266500 | 266000 | 266500 | 266000 | 90 |
| 495 | 20240617 | 112400 | 43387479000 | 266000 | 266000 | 266500 | 266000 | 100 |
| 496 | 20240617 | 112300 | 43360873500 | 266000 | 266500 | 266500 | 266000 | 808 |
| 497 | 20240617 | 112200 | 43145581000 | 266500 | 267000 | 267000 | 266500 | 99 |
| 498 | 20240617 | 112100 | 43119170500 | 267000 | 267000 | 267000 | 266500 | 105 |
| 499 | 20240617 | 112000 | 43091173000 | 267000 | 267000 | 267500 | 266500 | 205 |
| 500 | 20240617 | 111900 | 43036445000 | 267000 | 267000 | 267000 | 266500 | 183 |
| 501 | 20240617 | 111800 | 42987590000 | 266500 | 266500 | 267000 | 266500 | 61 |
| 502 | 20240617 | 111700 | 42971323000 | 266500 | 267500 | 267500 | 266500 | 390 |
| 503 | 20240617 | 111600 | 42867189000 | 267500 | 268000 | 268000 | 267000 | 85 |
| 504 | 20240617 | 111500 | 42844474500 | 267500 | 268000 | 268000 | 267500 | 433 |
| 505 | 20240617 | 111400 | 42728546000 | 268000 | 267000 | 268000 | 266500 | 1007 |
| 506 | 20240617 | 111300 | 42459435000 | 267500 | 267000 | 267500 | 267000 | 119 |
| 507 | 20240617 | 111200 | 42427641500 | 267000 | 267500 | 267500 | 267000 | 443 |
| 508 | 20240617 | 111100 | 42309351500 | 267000 | 268000 | 268000 | 267000 | 367 |
| 509 | 20240617 | 111000 | 42211206000 | 268000 | 268000 | 268000 | 267500 | 301 |
| 510 | 20240617 | 110900 | 42130673500 | 268000 | 268000 | 268500 | 268000 | 496 |
| 511 | 20240617 | 110800 | 41997737500 | 268000 | 268500 | 268500 | 268000 | 276 |
| 512 | 20240617 | 110700 | 41923761000 | 268000 | 268500 | 269000 | 268000 | 594 |
| 513 | 20240617 | 110600 | 41764302500 | 268500 | 269000 | 269000 | 268500 | 210 |
| 514 | 20240617 | 110500 | 41707903000 | 268500 | 269000 | 269000 | 268500 | 148 |
| 515 | 20240617 | 110400 | 41668155500 | 268500 | 269500 | 269500 | 268500 | 633 |
| 516 | 20240617 | 110300 | 41497917000 | 269500 | 270000 | 270000 | 269000 | 732 |
| 517 | 20240617 | 110200 | 41300688000 | 270000 | 269500 | 270000 | 269500 | 184 |
| 518 | 20240617 | 110100 | 41251088500 | 269500 | 269500 | 270000 | 269500 | 339 |
| 519 | 20240617 | 110000 | 41159710000 | 270000 | 269500 | 270000 | 269500 | 86 |
| 520 | 20240617 | 105900 | 41136505000 | 269500 | 270000 | 270000 | 269500 | 162 |
| 521 | 20240617 | 105800 | 41092815000 | 270000 | 269500 | 270000 | 269500 | 57 |
| 522 | 20240617 | 105700 | 41077438500 | 269500 | 270000 | 270000 | 269500 | 168 |
| 523 | 20240617 | 105600 | 41032127000 | 269500 | 270000 | 270000 | 269500 | 68 |
| 524 | 20240617 | 105500 | 41013787500 | 270000 | 270000 | 270000 | 269500 | 438 |
| 525 | 20240617 | 105400 | 40895637500 | 270000 | 270000 | 270000 | 269500 | 314 |
| 526 | 20240617 | 105300 | 40810953000 | 269500 | 270000 | 270500 | 269500 | 698 |
| 527 | 20240617 | 105200 | 40622499500 | 270000 | 270000 | 270500 | 270000 | 90 |
| 528 | 20240617 | 105100 | 40598190000 | 270500 | 270500 | 271000 | 270500 | 326 |
| 529 | 20240617 | 105000 | 40510005500 | 270500 | 270500 | 271000 | 270500 | 151 |
| 530 | 20240617 | 104900 | 40469087000 | 271000 | 271000 | 271000 | 270500 | 47 |
| 531 | 20240617 | 104800 | 40456369500 | 271000 | 271000 | 271500 | 270000 | 278 |
| 532 | 20240617 | 104700 | 40381068000 | 271000 | 270500 | 271000 | 270000 | 467 |
| 533 | 20240617 | 104600 | 40254646500 | 270500 | 270000 | 271000 | 270000 | 954 |
| 534 | 20240617 | 104500 | 39996724500 | 271000 | 271500 | 271500 | 270000 | 1613 |
| 535 | 20240617 | 104400 | 39560907000 | 271500 | 271000 | 271500 | 271000 | 252 |
| 536 | 20240617 | 104300 | 39492597000 | 271500 | 272000 | 272500 | 271000 | 2457 |
| 537 | 20240617 | 104200 | 38824878500 | 272500 | 272500 | 272500 | 272000 | 56 |
| 538 | 20240617 | 104100 | 38809626000 | 272000 | 272500 | 273000 | 272000 | 166 |
| 539 | 20240617 | 104000 | 38764411000 | 273000 | 272500 | 273000 | 272500 | 413 |
| 540 | 20240617 | 103900 | 38651834000 | 273000 | 273000 | 273500 | 272500 | 1074 |
| 541 | 20240617 | 103800 | 38358710000 | 273000 | 273500 | 273500 | 273000 | 2251 |
| 542 | 20240617 | 103700 | 37743130000 | 273000 | 272500 | 273500 | 272500 | 7397 |
| 543 | 20240617 | 103600 | 35724587000 | 272500 | 270500 | 272500 | 270500 | 3747 |
| 544 | 20240617 | 103500 | 34706687500 | 270500 | 271000 | 271000 | 270500 | 56 |
| 545 | 20240617 | 103400 | 34691524500 | 270500 | 270500 | 271000 | 270000 | 511 |
| 546 | 20240617 | 103300 | 34553280500 | 270500 | 271000 | 271000 | 270500 | 340 |
| 547 | 20240617 | 103200 | 34461276000 | 270500 | 271000 | 271000 | 270500 | 310 |
| 548 | 20240617 | 103100 | 34377410500 | 270500 | 270500 | 271000 | 270500 | 138 |
| 549 | 20240617 | 103000 | 34340075000 | 271000 | 271500 | 271500 | 270500 | 387 |
| 550 | 20240617 | 102900 | 34235200500 | 271500 | 271000 | 271500 | 270500 | 334 |
| 551 | 20240617 | 102800 | 34144691000 | 270500 | 271500 | 271500 | 270500 | 507 |
| 552 | 20240617 | 102700 | 34007519500 | 270000 | 271000 | 271500 | 270000 | 1261 |
| 553 | 20240617 | 102600 | 33666083500 | 271000 | 271500 | 272000 | 271000 | 405 |
| 554 | 20240617 | 102500 | 33556097000 | 271500 | 272000 | 272000 | 271000 | 367 |
| 555 | 20240617 | 102400 | 33456454500 | 271500 | 271500 | 272000 | 271000 | 443 |
| 556 | 20240617 | 102300 | 33336182500 | 271500 | 272000 | 272500 | 271500 | 287 |
| 557 | 20240617 | 102200 | 33258141500 | 272000 | 272500 | 273000 | 272000 | 321 |
| 558 | 20240617 | 102100 | 33170782000 | 272500 | 272000 | 273000 | 271000 | 3434 |
| 559 | 20240617 | 102000 | 32235572500 | 271500 | 271000 | 272000 | 271000 | 814 |
| 560 | 20240617 | 101900 | 32014571000 | 271500 | 270500 | 271500 | 270500 | 412 |
| 561 | 20240617 | 101800 | 31902940000 | 270500 | 271500 | 272000 | 270500 | 844 |
| 562 | 20240617 | 101700 | 31674116500 | 271500 | 272500 | 272500 | 271000 | 1019 |
| 563 | 20240617 | 101600 | 31397305000 | 272000 | 272000 | 272500 | 272000 | 263 |
| 564 | 20240617 | 101500 | 31325760000 | 272000 | 272500 | 272500 | 272000 | 508 |
| 565 | 20240617 | 101400 | 31187522500 | 272500 | 272000 | 272500 | 271500 | 2927 |
| 566 | 20240617 | 101300 | 30390766500 | 272000 | 271500 | 272000 | 271000 | 1693 |
| 567 | 20240617 | 101200 | 29931264000 | 271000 | 271000 | 271500 | 271000 | 512 |
| 568 | 20240617 | 101100 | 29792476500 | 271500 | 271500 | 272000 | 271000 | 789 |
| 569 | 20240617 | 101000 | 29578282500 | 271000 | 271500 | 271500 | 271000 | 374 |
| 570 | 20240617 | 100900 | 29476806500 | 271500 | 272000 | 272000 | 271000 | 1155 |
| 571 | 20240617 | 100800 | 29163091500 | 271500 | 271500 | 272000 | 271500 | 1575 |
| 572 | 20240617 | 100700 | 28734999000 | 271500 | 271500 | 272000 | 271500 | 564 |
| 573 | 20240617 | 100600 | 28581698500 | 272000 | 272500 | 272500 | 271500 | 1242 |
| 574 | 20240617 | 100500 | 28244118500 | 272000 | 270500 | 272500 | 270500 | 4646 |
| 575 | 20240617 | 100400 | 26982434000 | 270500 | 271500 | 271500 | 270500 | 941 |
| 576 | 20240617 | 100300 | 26727591500 | 271000 | 270000 | 271500 | 270000 | 982 |
| 577 | 20240617 | 100200 | 26461817500 | 270000 | 271500 | 272000 | 270000 | 1811 |
| 578 | 20240617 | 100100 | 25971131500 | 272000 | 271500 | 272000 | 271500 | 1623 |
| 579 | 20240617 | 100000 | 25530330500 | 271500 | 270500 | 272000 | 270000 | 1871 |
| 580 | 20240617 | 095900 | 25022975500 | 270500 | 271500 | 271500 | 270500 | 1811 |
| 581 | 20240617 | 095800 | 24532577000 | 271500 | 272000 | 272500 | 271500 | 2075 |
| 582 | 20240617 | 095700 | 23968781500 | 272000 | 273000 | 273000 | 272000 | 3129 |
| 583 | 20240617 | 095600 | 23115852000 | 273000 | 274500 | 274500 | 272500 | 6317 |
| 584 | 20240617 | 095500 | 21385792500 | 274500 | 271000 | 275000 | 270500 | 20717 |
| 585 | 20240617 | 095400 | 15728869000 | 270000 | 269000 | 271000 | 268500 | 5792 |
| 586 | 20240617 | 095300 | 14164907500 | 269000 | 269500 | 270500 | 268500 | 1788 |
| 587 | 20240617 | 095200 | 13683376000 | 270000 | 268500 | 271500 | 267500 | 10010 |
| 588 | 20240617 | 095100 | 10981816500 | 268500 | 264500 | 269500 | 264500 | 13311 |
| 589 | 20240617 | 095000 | 7423333000 | 264000 | 264000 | 264500 | 264000 | 865 |
| 590 | 20240617 | 094900 | 7194671500 | 263500 | 262000 | 264500 | 261500 | 3123 |
| 591 | 20240617 | 094800 | 6371915500 | 262000 | 261500 | 262000 | 261000 | 672 |
| 592 | 20240617 | 094700 | 6196087500 | 261500 | 261500 | 262000 | 261500 | 136 |
| 593 | 20240617 | 094600 | 6160506000 | 262000 | 262000 | 262000 | 261000 | 497 |
| 594 | 20240617 | 094500 | 6030539500 | 262000 | 262000 | 262500 | 262000 | 271 |
| 595 | 20240617 | 094400 | 5959537000 | 262000 | 262500 | 263000 | 262000 | 163 |
| 596 | 20240617 | 094300 | 5916777500 | 262500 | 263000 | 263500 | 262500 | 644 |
| 597 | 20240617 | 094200 | 5747465000 | 263000 | 263500 | 264000 | 262500 | 640 |
| 598 | 20240617 | 094100 | 5578943000 | 264000 | 262500 | 264000 | 262500 | 1807 |
| 599 | 20240617 | 094000 | 5103193500 | 262500 | 262500 | 263000 | 262000 | 31 |
| 600 | 20240617 | 093900 | 5095056000 | 262500 | 263000 | 263000 | 262000 | 231 |
| 601 | 20240617 | 093800 | 5034337500 | 263000 | 263000 | 263000 | 262000 | 191 |
| 602 | 20240617 | 093700 | 4984148500 | 262500 | 262500 | 263000 | 262000 | 877 |
| 603 | 20240617 | 093600 | 4753943500 | 262000 | 262000 | 262500 | 262000 | 66 |
| 604 | 20240617 | 093500 | 4736647500 | 262000 | 262000 | 262500 | 262000 | 123 |
| 605 | 20240617 | 093400 | 4704363500 | 261500 | 262500 | 262500 | 261500 | 613 |
| 606 | 20240617 | 093300 | 4543849000 | 262500 | 262000 | 262500 | 262000 | 336 |
| 607 | 20240617 | 093200 | 4455725000 | 262500 | 262500 | 262500 | 262000 | 204 |
| 608 | 20240617 | 093100 | 4402181000 | 262500 | 262500 | 262500 | 262000 | 169 |
| 609 | 20240617 | 093000 | 4357821000 | 262500 | 261500 | 263000 | 261500 | 827 |
| 610 | 20240617 | 092900 | 4140893000 | 261500 | 262000 | 262000 | 261500 | 206 |
| 611 | 20240617 | 092800 | 4087015000 | 261500 | 262000 | 262000 | 261500 | 85 |
| 612 | 20240617 | 092700 | 4064779000 | 262000 | 261500 | 262500 | 261500 | 630 |
| 613 | 20240617 | 092600 | 3899994000 | 262000 | 262000 | 262000 | 261500 | 202 |
| 614 | 20240617 | 092500 | 3847070500 | 262000 | 261500 | 262000 | 261500 | 77 |
| 615 | 20240617 | 092400 | 3826922000 | 262000 | 262000 | 262500 | 261500 | 402 |
| 616 | 20240617 | 092300 | 3721613000 | 262000 | 262000 | 262000 | 261500 | 364 |
| 617 | 20240617 | 092200 | 3626252000 | 262000 | 262000 | 262500 | 262000 | 714 |
| 618 | 20240617 | 092100 | 3439161500 | 262000 | 262500 | 263000 | 262000 | 354 |
| 619 | 20240617 | 092000 | 3346263000 | 262500 | 262000 | 262500 | 262000 | 326 |
| 620 | 20240617 | 091900 | 3260708500 | 262500 | 262500 | 262500 | 262000 | 173 |
| 621 | 20240617 | 091800 | 3215328000 | 262000 | 262000 | 262500 | 261500 | 135 |
| 622 | 20240617 | 091700 | 3179965500 | 262000 | 261000 | 262000 | 261000 | 1177 |
| 623 | 20240617 | 091600 | 2872443500 | 261000 | 261000 | 261500 | 260500 | 299 |
| 624 | 20240617 | 091500 | 2794406500 | 261000 | 260000 | 261000 | 260000 | 441 |
| 625 | 20240617 | 091400 | 2679378000 | 260000 | 260000 | 260500 | 260000 | 68 |
| 626 | 20240617 | 091300 | 2661687500 | 260000 | 260000 | 260500 | 260000 | 372 |
| 627 | 20240617 | 091200 | 2564966500 | 260000 | 259500 | 260000 | 259000 | 982 |
| 628 | 20240617 | 091100 | 2309928500 | 259500 | 259500 | 259500 | 259000 | 196 |
| 629 | 20240617 | 091000 | 2259124000 | 259000 | 259500 | 260000 | 259000 | 365 |
| 630 | 20240617 | 090900 | 2164466500 | 259500 | 260000 | 260000 | 259500 | 150 |
| 631 | 20240617 | 090800 | 2125527000 | 260000 | 259500 | 260000 | 259000 | 90 |
| 632 | 20240617 | 090700 | 2102176500 | 259500 | 258000 | 259500 | 258000 | 608 |
| 633 | 20240617 | 090600 | 1944812500 | 258500 | 259500 | 259500 | 258000 | 1118 |
| 634 | 20240617 | 090500 | 1655741500 | 259000 | 260000 | 260500 | 259000 | 950 |
| 635 | 20240617 | 090400 | 1409155000 | 260000 | 260500 | 260500 | 260000 | 642 |
| 636 | 20240617 | 090300 | 1242234500 | 260000 | 260500 | 260500 | 260000 | 303 |
| 637 | 20240617 | 090200 | 1163451000 | 260500 | 260500 | 261000 | 260000 | 475 |
| 638 | 20240617 | 090100 | 1039738000 | 260500 | 261000 | 261500 | 260000 | 589 |
| 639 | 20240617 | 090000 | 886214500 | 261000 | 262500 | 262500 | 260000 | 3301 |