37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 3 | 20240717 | 193800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20240717 | 193700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20240717 | 193600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20240717 | 193500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20240717 | 193400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20240717 | 193300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20240717 | 193200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20240717 | 193100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20240717 | 193000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20240717 | 192900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20240717 | 192800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20240717 | 192700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20240717 | 192600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20240717 | 192500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20240717 | 192400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20240717 | 192300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20240717 | 192200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20240717 | 192100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20240717 | 192000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20240717 | 191900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20240717 | 191800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20240717 | 191700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20240717 | 191600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20240717 | 191500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20240717 | 191400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20240717 | 191300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20240717 | 191200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20240717 | 191100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20240717 | 191000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20240717 | 190900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 33 | 20240717 | 190800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20240717 | 190700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20240717 | 190600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20240717 | 190500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20240717 | 190400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20240717 | 190300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20240717 | 190200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20240717 | 190100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20240717 | 190000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20240717 | 185900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20240717 | 185800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20240717 | 185700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20240717 | 185600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20240717 | 185500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20240717 | 185400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20240717 | 185300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20240717 | 185200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20240717 | 185100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20240717 | 185000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20240717 | 184900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20240717 | 184800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20240717 | 184700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20240717 | 184600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20240717 | 184500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20240717 | 184400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20240717 | 184300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20240717 | 184200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20240717 | 184100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20240717 | 184000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20240717 | 183900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 63 | 20240717 | 183800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20240717 | 183700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20240717 | 183600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20240717 | 183500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20240717 | 183400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20240717 | 183300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20240717 | 183200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20240717 | 183100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20240717 | 183000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20240717 | 182900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20240717 | 182800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20240717 | 182700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20240717 | 182600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20240717 | 182500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20240717 | 182400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20240717 | 182300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20240717 | 182200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20240717 | 182100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20240717 | 182000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20240717 | 181900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20240717 | 181800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20240717 | 181700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20240717 | 181600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20240717 | 181500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20240717 | 181400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20240717 | 181300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20240717 | 181200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20240717 | 181100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20240717 | 181000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20240717 | 180900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 93 | 20240717 | 180800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20240717 | 180700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20240717 | 180600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20240717 | 180500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20240717 | 180400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20240717 | 180300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20240717 | 180200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20240717 | 180100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20240717 | 180000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20240717 | 175900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20240717 | 175800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20240717 | 175700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20240717 | 175600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20240717 | 175500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20240717 | 175400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20240717 | 175300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20240717 | 175200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20240717 | 175100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20240717 | 175000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20240717 | 174900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20240717 | 174800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20240717 | 174700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20240717 | 174600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20240717 | 174500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20240717 | 174400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20240717 | 174300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20240717 | 174200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20240717 | 174100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20240717 | 174000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20240717 | 173900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 123 | 20240717 | 173800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20240717 | 173700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20240717 | 173600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20240717 | 173500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20240717 | 173400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20240717 | 173300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20240717 | 173200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20240717 | 173100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20240717 | 173000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20240717 | 172900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20240717 | 172800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20240717 | 172700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20240717 | 172600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20240717 | 172500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20240717 | 172400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20240717 | 172300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20240717 | 172200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20240717 | 172100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20240717 | 172000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20240717 | 171900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20240717 | 171800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20240717 | 171700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20240717 | 171600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20240717 | 171500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20240717 | 171400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20240717 | 171300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20240717 | 171200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20240717 | 171100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20240717 | 171000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20240717 | 170900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 153 | 20240717 | 170800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20240717 | 170700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20240717 | 170600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20240717 | 170500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20240717 | 170400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20240717 | 170300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20240717 | 170200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20240717 | 170100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20240717 | 170000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20240717 | 165900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20240717 | 165800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20240717 | 165700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20240717 | 165600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20240717 | 165500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20240717 | 165400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20240717 | 165300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20240717 | 165200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20240717 | 165100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20240717 | 165000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20240717 | 164900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20240717 | 164800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20240717 | 164700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20240717 | 164600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20240717 | 164500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20240717 | 164400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20240717 | 164300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20240717 | 164200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20240717 | 164100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20240717 | 164000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20240717 | 163900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 183 | 20240717 | 163800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20240717 | 163700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20240717 | 163600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20240717 | 163500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20240717 | 163400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20240717 | 163300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20240717 | 163200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20240717 | 163100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20240717 | 163000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20240717 | 162900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20240717 | 162800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20240717 | 162700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20240717 | 162600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20240717 | 162500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20240717 | 162400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20240717 | 162300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20240717 | 162200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20240717 | 162100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20240717 | 162000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20240717 | 161900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20240717 | 161800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20240717 | 161700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20240717 | 161600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20240717 | 161500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20240717 | 161400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20240717 | 161300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20240717 | 161200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20240717 | 161100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20240717 | 161000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20240717 | 160900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 213 | 20240717 | 160800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20240717 | 160700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20240717 | 160600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20240717 | 160500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20240717 | 160400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20240717 | 160300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20240717 | 160200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20240717 | 160100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 221 | 20240717 | 160000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 222 | 20240717 | 155900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 223 | 20240717 | 155800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 224 | 20240717 | 155700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 225 | 20240717 | 155600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 226 | 20240717 | 155500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 227 | 20240717 | 155400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 228 | 20240717 | 155300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 229 | 20240717 | 155200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 230 | 20240717 | 155100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 231 | 20240717 | 155000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 232 | 20240717 | 154900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 233 | 20240717 | 154800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 234 | 20240717 | 154700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 235 | 20240717 | 154600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 236 | 20240717 | 154500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 237 | 20240717 | 154400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 238 | 20240717 | 154300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 239 | 20240717 | 154200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 240 | 20240717 | 154100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 241 | 20240717 | 154000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 242 | 20240717 | 153900 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 243 | 20240717 | 153800 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 244 | 20240717 | 153700 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 245 | 20240717 | 153600 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 246 | 20240717 | 153500 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 247 | 20240717 | 153400 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 248 | 20240717 | 153300 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 249 | 20240717 | 153200 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 250 | 20240717 | 153100 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 251 | 20240717 | 153000 | 38009015000 | 227000 | 227000 | 227000 | 227000 | 2573 |
| 252 | 20240717 | 152900 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 253 | 20240717 | 152800 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 254 | 20240717 | 152700 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 255 | 20240717 | 152600 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 256 | 20240717 | 152500 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 257 | 20240717 | 152400 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 258 | 20240717 | 152300 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 259 | 20240717 | 152200 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 260 | 20240717 | 152100 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 261 | 20240717 | 152000 | 37424944000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 262 | 20240717 | 151900 | 37424944000 | 227000 | 226500 | 227000 | 226500 | 602 |
| 263 | 20240717 | 151800 | 37288405000 | 226500 | 227000 | 227000 | 226500 | 309 |
| 264 | 20240717 | 151700 | 37218405000 | 226500 | 226500 | 227000 | 226000 | 437 |
| 265 | 20240717 | 151600 | 37119357500 | 226500 | 226500 | 227000 | 226000 | 1078 |
| 266 | 20240717 | 151500 | 36875243000 | 226500 | 226500 | 226500 | 226000 | 277 |
| 267 | 20240717 | 151400 | 36812625000 | 226000 | 226000 | 226500 | 226000 | 745 |
| 268 | 20240717 | 151300 | 36644246500 | 226000 | 226500 | 226500 | 226000 | 831 |
| 269 | 20240717 | 151200 | 36456287500 | 226000 | 226000 | 226500 | 226000 | 755 |
| 270 | 20240717 | 151100 | 36285653000 | 226500 | 226000 | 226500 | 226000 | 533 |
| 271 | 20240717 | 151000 | 36165190500 | 226000 | 226500 | 226500 | 226000 | 366 |
| 272 | 20240717 | 150900 | 36082432500 | 226000 | 226000 | 226500 | 225500 | 996 |
| 273 | 20240717 | 150800 | 35857367500 | 225500 | 226000 | 226500 | 225500 | 859 |
| 274 | 20240717 | 150700 | 35663402000 | 226000 | 225500 | 226500 | 225500 | 918 |
| 275 | 20240717 | 150600 | 35456062000 | 225500 | 226000 | 226500 | 225500 | 768 |
| 276 | 20240717 | 150500 | 35282644000 | 226500 | 226500 | 227000 | 225500 | 540 |
| 277 | 20240717 | 150400 | 35160558500 | 226000 | 226000 | 227000 | 226000 | 1014 |
| 278 | 20240717 | 150300 | 34931194500 | 226000 | 226000 | 226500 | 225500 | 696 |
| 279 | 20240717 | 150200 | 34773850000 | 226000 | 226500 | 227000 | 226000 | 3429 |
| 280 | 20240717 | 150100 | 33997695000 | 226000 | 226500 | 227000 | 226000 | 774 |
| 281 | 20240717 | 150000 | 33822531500 | 227000 | 227000 | 227500 | 226500 | 783 |
| 282 | 20240717 | 145900 | 33645105500 | 226500 | 226500 | 227000 | 226500 | 980 |
| 283 | 20240717 | 145800 | 33422910500 | 226500 | 226500 | 227000 | 226000 | 782 |
| 284 | 20240717 | 145700 | 33245755000 | 226000 | 226500 | 227000 | 226000 | 658 |
| 285 | 20240717 | 145600 | 33096639500 | 226500 | 226500 | 227500 | 226000 | 1201 |
| 286 | 20240717 | 145500 | 32824624500 | 227000 | 226500 | 227000 | 226500 | 615 |
| 287 | 20240717 | 145400 | 32685223000 | 226500 | 227000 | 227000 | 226500 | 727 |
| 288 | 20240717 | 145300 | 32520423500 | 227000 | 226500 | 227500 | 226500 | 752 |
| 289 | 20240717 | 145200 | 32349862500 | 226500 | 226500 | 227000 | 226500 | 847 |
| 290 | 20240717 | 145100 | 32157888500 | 226500 | 226500 | 227000 | 226500 | 839 |
| 291 | 20240717 | 145000 | 31967769000 | 226500 | 227000 | 227500 | 226500 | 543 |
| 292 | 20240717 | 144900 | 31844539500 | 227500 | 226500 | 227500 | 226500 | 711 |
| 293 | 20240717 | 144800 | 31683238000 | 227000 | 227000 | 227500 | 226500 | 679 |
| 294 | 20240717 | 144700 | 31529048000 | 227000 | 227000 | 227500 | 226500 | 975 |
| 295 | 20240717 | 144600 | 31307779500 | 226500 | 227500 | 227500 | 226500 | 593 |
| 296 | 20240717 | 144500 | 31173107000 | 227000 | 227000 | 228000 | 227000 | 1232 |
| 297 | 20240717 | 144400 | 30893084000 | 227000 | 227000 | 227500 | 226500 | 1660 |
| 298 | 20240717 | 144300 | 30516443000 | 227000 | 227500 | 228000 | 227000 | 940 |
| 299 | 20240717 | 144200 | 30302664000 | 228000 | 228000 | 228500 | 227500 | 498 |
| 300 | 20240717 | 144100 | 30189317500 | 228500 | 227500 | 228500 | 227500 | 300 |
| 301 | 20240717 | 144000 | 30120941000 | 227500 | 228000 | 228500 | 227500 | 565 |
| 302 | 20240717 | 143900 | 29992208500 | 228000 | 228000 | 228500 | 227500 | 984 |
| 303 | 20240717 | 143800 | 29767710500 | 228000 | 228500 | 228500 | 228000 | 640 |
| 304 | 20240717 | 143700 | 29621749000 | 228000 | 228000 | 228500 | 227500 | 1803 |
| 305 | 20240717 | 143600 | 29210840500 | 228000 | 228000 | 228500 | 228000 | 651 |
| 306 | 20240717 | 143500 | 29062389500 | 228000 | 228000 | 229000 | 228000 | 675 |
| 307 | 20240717 | 143400 | 28908404000 | 228500 | 228500 | 229000 | 228000 | 564 |
| 308 | 20240717 | 143300 | 28779526500 | 228500 | 228500 | 229000 | 228500 | 534 |
| 309 | 20240717 | 143200 | 28657474000 | 228500 | 228500 | 229000 | 228500 | 492 |
| 310 | 20240717 | 143100 | 28544905000 | 229000 | 229000 | 229500 | 228500 | 605 |
| 311 | 20240717 | 143000 | 28406430500 | 229500 | 229000 | 229500 | 228500 | 631 |
| 312 | 20240717 | 142900 | 28261989000 | 229000 | 229000 | 229000 | 228000 | 746 |
| 313 | 20240717 | 142800 | 28091408500 | 228500 | 228000 | 229000 | 228000 | 680 |
| 314 | 20240717 | 142700 | 27936070000 | 228000 | 228500 | 229000 | 228000 | 847 |
| 315 | 20240717 | 142600 | 27742539000 | 229000 | 228500 | 229000 | 228500 | 491 |
| 316 | 20240717 | 142500 | 27630315500 | 228500 | 228500 | 229000 | 228500 | 842 |
| 317 | 20240717 | 142400 | 27437868000 | 228500 | 228500 | 229000 | 228500 | 532 |
| 318 | 20240717 | 142300 | 27316221500 | 229000 | 228500 | 229500 | 228500 | 1248 |
| 319 | 20240717 | 142200 | 27030727500 | 229000 | 229000 | 229500 | 228500 | 443 |
| 320 | 20240717 | 142100 | 26929430500 | 228500 | 229000 | 229500 | 228500 | 513 |
| 321 | 20240717 | 142000 | 26812147000 | 229000 | 229000 | 229500 | 228500 | 1151 |
| 322 | 20240717 | 141900 | 26548563500 | 229000 | 229000 | 230000 | 229000 | 456 |
| 323 | 20240717 | 141800 | 26444099000 | 229000 | 229500 | 230000 | 229000 | 445 |
| 324 | 20240717 | 141700 | 26342075000 | 229000 | 229500 | 230000 | 229000 | 632 |
| 325 | 20240717 | 141600 | 26197014000 | 229500 | 229500 | 230000 | 229500 | 496 |
| 326 | 20240717 | 141500 | 26083165500 | 230000 | 229500 | 230500 | 229500 | 154 |
| 327 | 20240717 | 141400 | 26047800000 | 230000 | 229500 | 230500 | 229500 | 571 |
| 328 | 20240717 | 141300 | 25916516000 | 230000 | 230000 | 230000 | 229500 | 362 |
| 329 | 20240717 | 141200 | 25833379000 | 230000 | 230500 | 230500 | 230000 | 389 |
| 330 | 20240717 | 141100 | 25743906000 | 230000 | 230500 | 230500 | 230000 | 274 |
| 331 | 20240717 | 141000 | 25680881500 | 230000 | 230000 | 230500 | 230000 | 653 |
| 332 | 20240717 | 140900 | 25530688500 | 229500 | 229500 | 230000 | 229000 | 508 |
| 333 | 20240717 | 140800 | 25414115500 | 229500 | 229000 | 230000 | 229000 | 283 |
| 334 | 20240717 | 140700 | 25349286500 | 229000 | 229500 | 229500 | 229000 | 306 |
| 335 | 20240717 | 140600 | 25279117500 | 229000 | 229500 | 230000 | 229000 | 349 |
| 336 | 20240717 | 140500 | 25199084000 | 229500 | 230000 | 230000 | 229500 | 765 |
| 337 | 20240717 | 140400 | 25023472000 | 229500 | 229500 | 230000 | 229500 | 274 |
| 338 | 20240717 | 140300 | 24960576000 | 230000 | 229500 | 230500 | 229500 | 846 |
| 339 | 20240717 | 140200 | 24766374500 | 230500 | 229500 | 230500 | 229500 | 506 |
| 340 | 20240717 | 140100 | 24650141000 | 229500 | 229500 | 230000 | 229500 | 310 |
| 341 | 20240717 | 140000 | 24578948000 | 229500 | 229500 | 230000 | 228500 | 544 |
| 342 | 20240717 | 135900 | 24454217500 | 229500 | 229000 | 229500 | 228500 | 681 |
| 343 | 20240717 | 135800 | 24298397000 | 229000 | 229500 | 229500 | 229000 | 422 |
| 344 | 20240717 | 135700 | 24201734500 | 229000 | 229000 | 229500 | 228500 | 518 |
| 345 | 20240717 | 135600 | 24083100000 | 229500 | 229500 | 229500 | 229000 | 350 |
| 346 | 20240717 | 135500 | 24002937500 | 229000 | 229000 | 230000 | 229000 | 306 |
| 347 | 20240717 | 135400 | 23932789000 | 229500 | 230000 | 230000 | 229000 | 509 |
| 348 | 20240717 | 135300 | 23816091500 | 230000 | 229500 | 230000 | 229000 | 305 |
| 349 | 20240717 | 135200 | 23746090500 | 229500 | 229500 | 230000 | 229000 | 334 |
| 350 | 20240717 | 135100 | 23669492000 | 229000 | 229500 | 230000 | 229000 | 496 |
| 351 | 20240717 | 135000 | 23555692500 | 229500 | 230000 | 230000 | 229500 | 142 |
| 352 | 20240717 | 134900 | 23523096500 | 230000 | 229500 | 230500 | 229500 | 1049 |
| 353 | 20240717 | 134800 | 23282004500 | 229500 | 230000 | 230000 | 229000 | 396 |
| 354 | 20240717 | 134700 | 23191171500 | 229500 | 229500 | 230000 | 229500 | 408 |
| 355 | 20240717 | 134600 | 23097529000 | 230000 | 230000 | 230000 | 229500 | 424 |
| 356 | 20240717 | 134500 | 23000086000 | 230000 | 229500 | 230500 | 229500 | 301 |
| 357 | 20240717 | 134400 | 22930951000 | 230000 | 230000 | 230500 | 229500 | 351 |
| 358 | 20240717 | 134300 | 22850268500 | 230000 | 230000 | 230500 | 229500 | 471 |
| 359 | 20240717 | 134200 | 22742128500 | 230000 | 229000 | 230500 | 229000 | 1124 |
| 360 | 20240717 | 134100 | 22484175000 | 229500 | 229000 | 229500 | 229000 | 288 |
| 361 | 20240717 | 134000 | 22418209500 | 229000 | 229500 | 229500 | 229000 | 709 |
| 362 | 20240717 | 133900 | 22255828000 | 229500 | 229000 | 229500 | 229000 | 394 |
| 363 | 20240717 | 133800 | 22165592000 | 229500 | 229500 | 229500 | 229000 | 245 |
| 364 | 20240717 | 133700 | 22109461500 | 229500 | 229000 | 230000 | 229000 | 272 |
| 365 | 20240717 | 133600 | 22047047500 | 229500 | 229500 | 230000 | 229000 | 656 |
| 366 | 20240717 | 133500 | 21896573500 | 230000 | 230000 | 230000 | 229500 | 307 |
| 367 | 20240717 | 133400 | 21826076500 | 230000 | 229500 | 230000 | 229500 | 552 |
| 368 | 20240717 | 133300 | 21699275000 | 230000 | 229500 | 230000 | 229500 | 212 |
| 369 | 20240717 | 133200 | 21650614500 | 229500 | 229500 | 231000 | 229000 | 2541 |
| 370 | 20240717 | 133100 | 21067101000 | 229000 | 229500 | 230000 | 229000 | 1599 |
| 371 | 20240717 | 133000 | 20700279500 | 230000 | 230500 | 230500 | 229500 | 603 |
| 372 | 20240717 | 132900 | 20561632500 | 230500 | 230000 | 230500 | 230000 | 414 |
| 373 | 20240717 | 132800 | 20466404000 | 230000 | 230000 | 230500 | 230000 | 323 |
| 374 | 20240717 | 132700 | 20392097500 | 230500 | 230500 | 230500 | 230000 | 1640 |
| 375 | 20240717 | 132600 | 20014886000 | 230500 | 230500 | 231000 | 230000 | 467 |
| 376 | 20240717 | 132500 | 19907378000 | 230500 | 230500 | 231000 | 230500 | 1398 |
| 377 | 20240717 | 132400 | 19585076000 | 230000 | 230500 | 231000 | 230000 | 332 |
| 378 | 20240717 | 132300 | 19508587500 | 231000 | 230500 | 231000 | 230000 | 1028 |
| 379 | 20240717 | 132200 | 19271605000 | 230500 | 231000 | 231000 | 230500 | 215 |
| 380 | 20240717 | 132100 | 19222031500 | 230500 | 230500 | 231000 | 230000 | 533 |
| 381 | 20240717 | 132000 | 19099177500 | 230500 | 231000 | 231000 | 230000 | 1054 |
| 382 | 20240717 | 131900 | 18856217000 | 231000 | 231000 | 231000 | 230500 | 268 |
| 383 | 20240717 | 131800 | 18794426500 | 231000 | 231000 | 231000 | 230500 | 489 |
| 384 | 20240717 | 131700 | 18681639500 | 231000 | 230500 | 231000 | 230500 | 337 |
| 385 | 20240717 | 131600 | 18603927500 | 230500 | 231000 | 231000 | 230500 | 212 |
| 386 | 20240717 | 131500 | 18555021500 | 231000 | 230500 | 231500 | 230500 | 743 |
| 387 | 20240717 | 131400 | 18383419500 | 231000 | 231000 | 231500 | 231000 | 341 |
| 388 | 20240717 | 131300 | 18304643000 | 231000 | 231000 | 231500 | 230500 | 533 |
| 389 | 20240717 | 131200 | 18181499500 | 231000 | 231000 | 231500 | 231000 | 459 |
| 390 | 20240717 | 131100 | 18075467500 | 231000 | 231000 | 231500 | 231000 | 725 |
| 391 | 20240717 | 131000 | 17907980000 | 231000 | 231000 | 231500 | 230500 | 328 |
| 392 | 20240717 | 130900 | 17832208000 | 231000 | 231500 | 231500 | 230500 | 587 |
| 393 | 20240717 | 130800 | 17696607000 | 231500 | 231500 | 231500 | 231000 | 242 |
| 394 | 20240717 | 130700 | 17640703000 | 231000 | 231000 | 231500 | 231000 | 361 |
| 395 | 20240717 | 130600 | 17557309500 | 231500 | 231500 | 231500 | 231000 | 505 |
| 396 | 20240717 | 130500 | 17440638000 | 231500 | 231000 | 231500 | 231000 | 717 |
| 397 | 20240717 | 130400 | 17275002500 | 231000 | 231000 | 231500 | 231000 | 670 |
| 398 | 20240717 | 130300 | 17120168000 | 231500 | 232500 | 232500 | 231000 | 2353 |
| 399 | 20240717 | 130200 | 16574938000 | 232000 | 232500 | 233000 | 232000 | 165 |
| 400 | 20240717 | 130100 | 16536621500 | 232000 | 232500 | 233000 | 232000 | 539 |
| 401 | 20240717 | 130000 | 16411354500 | 232500 | 233000 | 233000 | 232500 | 435 |
| 402 | 20240717 | 125900 | 16310213500 | 233000 | 233000 | 233500 | 233000 | 179 |
| 403 | 20240717 | 125800 | 16268505500 | 233000 | 233000 | 233500 | 233000 | 584 |
| 404 | 20240717 | 125700 | 16132421500 | 233000 | 233500 | 233500 | 232500 | 205 |
| 405 | 20240717 | 125600 | 16084656000 | 233000 | 233500 | 233500 | 233000 | 58 |
| 406 | 20240717 | 125500 | 16071141500 | 233000 | 232500 | 233500 | 232500 | 76 |
| 407 | 20240717 | 125400 | 16053433000 | 233000 | 233000 | 233000 | 232500 | 281 |
| 408 | 20240717 | 125300 | 15988051500 | 232500 | 232500 | 233000 | 232500 | 38 |
| 409 | 20240717 | 125200 | 15979211000 | 232500 | 232500 | 233000 | 232500 | 292 |
| 410 | 20240717 | 125100 | 15911249000 | 232500 | 232500 | 233000 | 232500 | 197 |
| 411 | 20240717 | 125000 | 15865444500 | 232500 | 233000 | 233000 | 232500 | 47 |
| 412 | 20240717 | 124900 | 15854494500 | 233000 | 232500 | 233000 | 232500 | 251 |
| 413 | 20240717 | 124800 | 15796126500 | 233000 | 232500 | 233000 | 232500 | 62 |
| 414 | 20240717 | 124700 | 15781710500 | 233000 | 233000 | 233000 | 232500 | 94 |
| 415 | 20240717 | 124600 | 15759823500 | 233000 | 233000 | 233000 | 233000 | 47 |
| 416 | 20240717 | 124500 | 15748872500 | 233000 | 233000 | 233500 | 233000 | 111 |
| 417 | 20240717 | 124400 | 15723009000 | 233000 | 233000 | 233500 | 233000 | 82 |
| 418 | 20240717 | 124300 | 15703902500 | 233000 | 233000 | 233500 | 233000 | 38 |
| 419 | 20240717 | 124200 | 15695048000 | 233000 | 233000 | 233500 | 232500 | 619 |
| 420 | 20240717 | 124100 | 15550898500 | 233000 | 233000 | 233500 | 233000 | 156 |
| 421 | 20240717 | 124000 | 15514548500 | 233000 | 233000 | 233500 | 233000 | 95 |
| 422 | 20240717 | 123900 | 15492413000 | 233000 | 233000 | 233500 | 233000 | 304 |
| 423 | 20240717 | 123800 | 15421561500 | 233500 | 233500 | 233500 | 233000 | 385 |
| 424 | 20240717 | 123700 | 15331666500 | 233500 | 233500 | 234000 | 233500 | 96 |
| 425 | 20240717 | 123600 | 15309250000 | 233500 | 233500 | 234000 | 233500 | 170 |
| 426 | 20240717 | 123500 | 15269545000 | 233500 | 233500 | 234000 | 233500 | 136 |
| 427 | 20240717 | 123400 | 15237784000 | 233500 | 233500 | 234000 | 233500 | 60 |
| 428 | 20240717 | 123300 | 15223759500 | 233500 | 234000 | 234000 | 233500 | 46 |
| 429 | 20240717 | 123200 | 15213014000 | 234000 | 232500 | 234000 | 232500 | 578 |
| 430 | 20240717 | 123100 | 15078257500 | 232500 | 233000 | 233000 | 232500 | 204 |
| 431 | 20240717 | 123000 | 15030764000 | 232500 | 232500 | 233000 | 232500 | 112 |
| 432 | 20240717 | 122900 | 15004723000 | 232500 | 233000 | 233000 | 232500 | 66 |
| 433 | 20240717 | 122800 | 14989377500 | 232500 | 232500 | 233000 | 232500 | 75 |
| 434 | 20240717 | 122700 | 14971932500 | 232500 | 232500 | 233000 | 232500 | 414 |
| 435 | 20240717 | 122600 | 14875672500 | 233000 | 232500 | 233000 | 232500 | 56 |
| 436 | 20240717 | 122500 | 14862652000 | 232500 | 232500 | 233000 | 232500 | 144 |
| 437 | 20240717 | 122400 | 14829171500 | 232500 | 232500 | 233000 | 232500 | 73 |
| 438 | 20240717 | 122300 | 14812194500 | 232500 | 232500 | 233000 | 232500 | 143 |
| 439 | 20240717 | 122200 | 14778941500 | 233000 | 232500 | 233000 | 232500 | 42 |
| 440 | 20240717 | 122100 | 14769171000 | 232500 | 232500 | 233000 | 232500 | 60 |
| 441 | 20240717 | 122000 | 14755220000 | 233000 | 233500 | 233500 | 232500 | 342 |
| 442 | 20240717 | 121900 | 14675545000 | 233000 | 233500 | 233500 | 233000 | 9 |
| 443 | 20240717 | 121800 | 14673447000 | 233500 | 233000 | 233500 | 233000 | 93 |
| 444 | 20240717 | 121700 | 14651775000 | 233000 | 233000 | 233000 | 233000 | 49 |
| 445 | 20240717 | 121600 | 14640358000 | 233500 | 233000 | 233500 | 232500 | 46 |
| 446 | 20240717 | 121500 | 14629644000 | 233000 | 232500 | 233000 | 232500 | 687 |
| 447 | 20240717 | 121400 | 14469573500 | 232500 | 232500 | 233000 | 232500 | 511 |
| 448 | 20240717 | 121300 | 14350750500 | 233000 | 233000 | 233500 | 232500 | 133 |
| 449 | 20240717 | 121200 | 14319763500 | 233000 | 233000 | 233500 | 233000 | 89 |
| 450 | 20240717 | 121100 | 14299024000 | 233000 | 233000 | 233500 | 233000 | 106 |
| 451 | 20240717 | 121000 | 14274325000 | 233000 | 233500 | 233500 | 233000 | 100 |
| 452 | 20240717 | 120900 | 14250994500 | 233000 | 233000 | 233500 | 233000 | 19 |
| 453 | 20240717 | 120800 | 14246567000 | 233000 | 233000 | 233000 | 232500 | 145 |
| 454 | 20240717 | 120700 | 14212790500 | 233000 | 232500 | 233000 | 232500 | 27 |
| 455 | 20240717 | 120600 | 14206504000 | 233000 | 233000 | 233500 | 233000 | 415 |
| 456 | 20240717 | 120500 | 14109807500 | 232500 | 232500 | 233000 | 232000 | 645 |
| 457 | 20240717 | 120400 | 13959808000 | 232000 | 232500 | 232500 | 232000 | 33 |
| 458 | 20240717 | 120300 | 13952143500 | 232000 | 232000 | 232000 | 232000 | 122 |
| 459 | 20240717 | 120200 | 13923839500 | 232000 | 232000 | 232500 | 232000 | 136 |
| 460 | 20240717 | 120100 | 13892277000 | 232500 | 232000 | 232500 | 232000 | 408 |
| 461 | 20240717 | 120000 | 13797620000 | 232000 | 232000 | 232500 | 232000 | 83 |
| 462 | 20240717 | 115900 | 13778357500 | 232000 | 232500 | 232500 | 232000 | 1216 |
| 463 | 20240717 | 115800 | 13496077000 | 232500 | 232500 | 233000 | 232500 | 173 |
| 464 | 20240717 | 115700 | 13455840000 | 232500 | 232500 | 233000 | 232500 | 137 |
| 465 | 20240717 | 115600 | 13423985000 | 232500 | 232500 | 233000 | 232500 | 135 |
| 466 | 20240717 | 115500 | 13392597000 | 232500 | 233000 | 233000 | 232500 | 40 |
| 467 | 20240717 | 115400 | 13383295000 | 233000 | 232500 | 233000 | 232500 | 149 |
| 468 | 20240717 | 115300 | 13348641500 | 232500 | 232500 | 233000 | 232500 | 158 |
| 469 | 20240717 | 115200 | 13311898500 | 233000 | 232500 | 233000 | 232500 | 51 |
| 470 | 20240717 | 115100 | 13300039500 | 233000 | 233000 | 233000 | 232500 | 177 |
| 471 | 20240717 | 115000 | 13258852500 | 232500 | 232500 | 233000 | 232500 | 224 |
| 472 | 20240717 | 114900 | 13206737500 | 232500 | 232500 | 233000 | 232500 | 303 |
| 473 | 20240717 | 114800 | 13136258500 | 232500 | 232500 | 233000 | 232500 | 78 |
| 474 | 20240717 | 114700 | 13118118500 | 232500 | 232500 | 233000 | 232500 | 94 |
| 475 | 20240717 | 114600 | 13096259500 | 233000 | 233000 | 233000 | 232500 | 126 |
| 476 | 20240717 | 114500 | 13066957500 | 232500 | 232500 | 233000 | 232500 | 255 |
| 477 | 20240717 | 114400 | 13007666000 | 232500 | 232500 | 232500 | 232500 | 175 |
| 478 | 20240717 | 114300 | 12966978500 | 232500 | 232500 | 233000 | 232500 | 51 |
| 479 | 20240717 | 114200 | 12955120500 | 232500 | 232500 | 233000 | 232500 | 98 |
| 480 | 20240717 | 114100 | 12932333000 | 232500 | 232500 | 233000 | 232500 | 191 |
| 481 | 20240717 | 114000 | 12887925000 | 233000 | 232500 | 233000 | 232500 | 192 |
| 482 | 20240717 | 113900 | 12843282500 | 232500 | 232500 | 233000 | 232500 | 216 |
| 483 | 20240717 | 113800 | 12793062000 | 232500 | 233000 | 233000 | 232500 | 133 |
| 484 | 20240717 | 113700 | 12762137500 | 232500 | 232500 | 232500 | 232500 | 126 |
| 485 | 20240717 | 113600 | 12732842500 | 232500 | 232500 | 233000 | 232500 | 137 |
| 486 | 20240717 | 113500 | 12700976000 | 232500 | 232500 | 233000 | 232500 | 112 |
| 487 | 20240717 | 113400 | 12674934000 | 232500 | 232500 | 233000 | 232500 | 195 |
| 488 | 20240717 | 113300 | 12629585500 | 233000 | 232500 | 233000 | 232000 | 378 |
| 489 | 20240717 | 113200 | 12541684500 | 232500 | 232500 | 233000 | 232500 | 305 |
| 490 | 20240717 | 113100 | 12470771500 | 232500 | 232500 | 233000 | 232500 | 246 |
| 491 | 20240717 | 113000 | 12413540500 | 232500 | 232500 | 233000 | 232000 | 208 |
| 492 | 20240717 | 112900 | 12365156000 | 232500 | 232500 | 233000 | 232500 | 346 |
| 493 | 20240717 | 112800 | 12284710500 | 232500 | 233000 | 233000 | 232000 | 347 |
| 494 | 20240717 | 112700 | 12204064500 | 232500 | 232500 | 233000 | 232000 | 574 |
| 495 | 20240717 | 112600 | 12070626500 | 233000 | 233000 | 233500 | 232000 | 1873 |
| 496 | 20240717 | 112500 | 11634681000 | 233000 | 233500 | 234000 | 233000 | 623 |
| 497 | 20240717 | 112400 | 11489262000 | 233500 | 233500 | 234000 | 233500 | 328 |
| 498 | 20240717 | 112300 | 11412659000 | 233500 | 233500 | 234000 | 233500 | 183 |
| 499 | 20240717 | 112200 | 11369925500 | 233500 | 234000 | 234000 | 233500 | 149 |
| 500 | 20240717 | 112100 | 11335127000 | 233500 | 234000 | 234000 | 233500 | 123 |
| 501 | 20240717 | 112000 | 11306383500 | 233500 | 233500 | 234000 | 233500 | 210 |
| 502 | 20240717 | 111900 | 11257334000 | 233500 | 234000 | 234500 | 233500 | 1791 |
| 503 | 20240717 | 111800 | 10838377500 | 234000 | 234500 | 234500 | 234000 | 158 |
| 504 | 20240717 | 111700 | 10801387000 | 234500 | 234000 | 234500 | 234000 | 216 |
| 505 | 20240717 | 111600 | 10750832500 | 234500 | 234500 | 234500 | 234000 | 218 |
| 506 | 20240717 | 111500 | 10699749500 | 234000 | 234500 | 235000 | 234000 | 241 |
| 507 | 20240717 | 111400 | 10643254000 | 234000 | 234500 | 235000 | 234000 | 388 |
| 508 | 20240717 | 111300 | 10552310500 | 234500 | 234500 | 235000 | 234500 | 105 |
| 509 | 20240717 | 111200 | 10527687500 | 234500 | 234500 | 235000 | 234500 | 437 |
| 510 | 20240717 | 111100 | 10425208000 | 234500 | 234500 | 235000 | 234500 | 107 |
| 511 | 20240717 | 111000 | 10400108000 | 234500 | 234500 | 235000 | 234500 | 71 |
| 512 | 20240717 | 110900 | 10383453000 | 234500 | 234500 | 235000 | 234500 | 178 |
| 513 | 20240717 | 110800 | 10341711000 | 234500 | 234500 | 235000 | 234500 | 161 |
| 514 | 20240717 | 110700 | 10303936000 | 235000 | 234500 | 235000 | 234500 | 1356 |
| 515 | 20240717 | 110600 | 9985943000 | 234500 | 234500 | 235000 | 234500 | 198 |
| 516 | 20240717 | 110500 | 9939506000 | 234500 | 234500 | 235000 | 234500 | 185 |
| 517 | 20240717 | 110400 | 9896115500 | 235000 | 235000 | 235000 | 234500 | 140 |
| 518 | 20240717 | 110300 | 9863255500 | 235000 | 235000 | 235500 | 235000 | 257 |
| 519 | 20240717 | 110200 | 9802860000 | 235000 | 235500 | 236000 | 235000 | 988 |
| 520 | 20240717 | 110100 | 9570431000 | 235500 | 235500 | 236000 | 235500 | 174 |
| 521 | 20240717 | 110000 | 9529410500 | 235500 | 235500 | 236000 | 235500 | 290 |
| 522 | 20240717 | 105900 | 9461114000 | 235500 | 236000 | 236000 | 235500 | 39 |
| 523 | 20240717 | 105800 | 9451927500 | 236000 | 235500 | 236000 | 235500 | 120 |
| 524 | 20240717 | 105700 | 9423616500 | 235500 | 235500 | 236000 | 235500 | 341 |
| 525 | 20240717 | 105600 | 9343210000 | 235500 | 236000 | 236000 | 235500 | 216 |
| 526 | 20240717 | 105500 | 9292329500 | 236000 | 235000 | 236000 | 235000 | 429 |
| 527 | 20240717 | 105400 | 9191322000 | 235000 | 235000 | 235500 | 235000 | 79 |
| 528 | 20240717 | 105300 | 9172743000 | 235000 | 235000 | 235500 | 235000 | 264 |
| 529 | 20240717 | 105200 | 9110649500 | 235500 | 235000 | 235500 | 235000 | 382 |
| 530 | 20240717 | 105100 | 9020835500 | 235500 | 235000 | 235500 | 235000 | 49 |
| 531 | 20240717 | 105000 | 9009301500 | 235000 | 235000 | 235500 | 235000 | 211 |
| 532 | 20240717 | 104900 | 8959701000 | 235000 | 235500 | 236000 | 235000 | 157 |
| 533 | 20240717 | 104800 | 8922744500 | 235500 | 235500 | 236000 | 235500 | 76 |
| 534 | 20240717 | 104700 | 8904845500 | 235500 | 236000 | 236000 | 235500 | 72 |
| 535 | 20240717 | 104600 | 8887878500 | 235500 | 235500 | 236000 | 235500 | 105 |
| 536 | 20240717 | 104500 | 8863138000 | 236000 | 235500 | 236500 | 235500 | 216 |
| 537 | 20240717 | 104400 | 8812166000 | 236500 | 235000 | 236500 | 235000 | 1481 |
| 538 | 20240717 | 104300 | 8462983000 | 235500 | 235000 | 235500 | 235000 | 320 |
| 539 | 20240717 | 104200 | 8387696500 | 235000 | 235000 | 235500 | 235000 | 230 |
| 540 | 20240717 | 104100 | 8333622500 | 235000 | 235000 | 235500 | 235000 | 127 |
| 541 | 20240717 | 104000 | 8303762000 | 235000 | 234500 | 235000 | 234500 | 330 |
| 542 | 20240717 | 103900 | 8226245500 | 235000 | 235000 | 235000 | 235000 | 409 |
| 543 | 20240717 | 103800 | 8130130500 | 235000 | 235000 | 235500 | 235000 | 139 |
| 544 | 20240717 | 103700 | 8097464000 | 235000 | 235000 | 235000 | 235000 | 567 |
| 545 | 20240717 | 103600 | 7964219000 | 235500 | 235000 | 235500 | 235000 | 61 |
| 546 | 20240717 | 103500 | 7949870500 | 235000 | 236000 | 236000 | 235000 | 2378 |
| 547 | 20240717 | 103400 | 7390660500 | 235500 | 235500 | 236000 | 235500 | 261 |
| 548 | 20240717 | 103300 | 7329145500 | 235500 | 236000 | 236000 | 235500 | 278 |
| 549 | 20240717 | 103200 | 7263576500 | 236000 | 235500 | 236000 | 235500 | 122 |
| 550 | 20240717 | 103100 | 7234843000 | 235500 | 236000 | 236500 | 235000 | 1006 |
| 551 | 20240717 | 103000 | 6998033000 | 236000 | 235500 | 236500 | 235500 | 133 |
| 552 | 20240717 | 102900 | 6966661500 | 235500 | 236000 | 236500 | 235500 | 170 |
| 553 | 20240717 | 102800 | 6926566500 | 236000 | 236000 | 236000 | 235500 | 378 |
| 554 | 20240717 | 102700 | 6837413000 | 236000 | 236000 | 236500 | 236000 | 58 |
| 555 | 20240717 | 102600 | 6823720000 | 236000 | 236500 | 236500 | 236000 | 1098 |
| 556 | 20240717 | 102500 | 6564459000 | 236500 | 236500 | 237000 | 236500 | 252 |
| 557 | 20240717 | 102400 | 6504832500 | 236500 | 236500 | 237000 | 236000 | 96 |
| 558 | 20240717 | 102300 | 6482129000 | 236500 | 236500 | 237000 | 236000 | 122 |
| 559 | 20240717 | 102200 | 6453285500 | 236500 | 236500 | 236500 | 236500 | 156 |
| 560 | 20240717 | 102100 | 6416391500 | 236500 | 236000 | 236500 | 236000 | 365 |
| 561 | 20240717 | 102000 | 6330141000 | 236000 | 236000 | 236500 | 236000 | 98 |
| 562 | 20240717 | 101900 | 6307010000 | 236000 | 236500 | 236500 | 235500 | 348 |
| 563 | 20240717 | 101800 | 6224894500 | 236500 | 236500 | 237000 | 236000 | 207 |
| 564 | 20240717 | 101700 | 6175947000 | 236500 | 237000 | 237000 | 236500 | 220 |
| 565 | 20240717 | 101600 | 6123909500 | 237000 | 236500 | 237000 | 236500 | 131 |
| 566 | 20240717 | 101500 | 6092885500 | 236500 | 237000 | 237000 | 236500 | 341 |
| 567 | 20240717 | 101400 | 6012202000 | 236500 | 235500 | 236500 | 235500 | 844 |
| 568 | 20240717 | 101300 | 5813005000 | 236000 | 236000 | 236500 | 235000 | 3186 |
| 569 | 20240717 | 101200 | 5062432000 | 236000 | 237000 | 237000 | 236000 | 1315 |
| 570 | 20240717 | 101100 | 4751723500 | 237000 | 238000 | 238500 | 236500 | 1947 |
| 571 | 20240717 | 101000 | 4289435000 | 238000 | 238000 | 238500 | 238000 | 243 |
| 572 | 20240717 | 100900 | 4231583500 | 238000 | 238500 | 238500 | 238000 | 292 |
| 573 | 20240717 | 100800 | 4162081000 | 238500 | 238500 | 238500 | 238000 | 188 |
| 574 | 20240717 | 100700 | 4117280500 | 238500 | 238000 | 238500 | 238000 | 219 |
| 575 | 20240717 | 100600 | 4065108000 | 238000 | 239000 | 239000 | 238000 | 633 |
| 576 | 20240717 | 100500 | 3914223500 | 238500 | 239000 | 239000 | 238500 | 192 |
| 577 | 20240717 | 100400 | 3868427000 | 238500 | 239000 | 239000 | 238500 | 165 |
| 578 | 20240717 | 100300 | 3829034500 | 238500 | 239000 | 239500 | 238500 | 329 |
| 579 | 20240717 | 100200 | 3750421500 | 239500 | 239500 | 239500 | 239500 | 17 |
| 580 | 20240717 | 100100 | 3746350000 | 240000 | 239500 | 240000 | 239000 | 200 |
| 581 | 20240717 | 100000 | 3698494000 | 240000 | 239500 | 240000 | 239000 | 74 |
| 582 | 20240717 | 095900 | 3680765500 | 239500 | 239500 | 240000 | 239500 | 367 |
| 583 | 20240717 | 095800 | 3592849000 | 239500 | 240000 | 240000 | 239500 | 119 |
| 584 | 20240717 | 095700 | 3564336000 | 240500 | 240000 | 240500 | 240000 | 33 |
| 585 | 20240717 | 095600 | 3556415500 | 240000 | 240000 | 240000 | 240000 | 66 |
| 586 | 20240717 | 095500 | 3540575500 | 240000 | 240500 | 240500 | 240000 | 134 |
| 587 | 20240717 | 095400 | 3508414000 | 240500 | 240500 | 240500 | 240000 | 60 |
| 588 | 20240717 | 095300 | 3494004500 | 240500 | 240500 | 240500 | 240000 | 215 |
| 589 | 20240717 | 095200 | 3442299000 | 240000 | 240500 | 240500 | 240000 | 23 |
| 590 | 20240717 | 095100 | 3436769000 | 240500 | 240500 | 240500 | 240000 | 28 |
| 591 | 20240717 | 095000 | 3430043000 | 240500 | 240000 | 240500 | 240000 | 97 |
| 592 | 20240717 | 094900 | 3406735000 | 240500 | 240500 | 240500 | 240500 | 22 |
| 593 | 20240717 | 094800 | 3401444000 | 240500 | 240000 | 240500 | 240000 | 103 |
| 594 | 20240717 | 094700 | 3376723500 | 240000 | 239500 | 240000 | 239500 | 30 |
| 595 | 20240717 | 094600 | 3369526000 | 240000 | 240500 | 240500 | 239000 | 88 |
| 596 | 20240717 | 094500 | 3348455000 | 240500 | 239500 | 240500 | 239000 | 1074 |
| 597 | 20240717 | 094400 | 3091029500 | 239500 | 239000 | 239500 | 239000 | 115 |
| 598 | 20240717 | 094300 | 3063490000 | 238500 | 239500 | 239500 | 238500 | 590 |
| 599 | 20240717 | 094200 | 2922460000 | 239000 | 239500 | 239500 | 239000 | 468 |
| 600 | 20240717 | 094100 | 2810544500 | 239000 | 239500 | 240000 | 239000 | 715 |
| 601 | 20240717 | 094000 | 2639323500 | 240000 | 240500 | 240500 | 240000 | 105 |
| 602 | 20240717 | 093900 | 2614105500 | 240500 | 240500 | 240500 | 240500 | 189 |
| 603 | 20240717 | 093800 | 2568651000 | 240500 | 240000 | 240500 | 240000 | 60 |
| 604 | 20240717 | 093700 | 2554249000 | 240000 | 240000 | 241000 | 240000 | 230 |
| 605 | 20240717 | 093600 | 2499032000 | 240000 | 240500 | 241000 | 240000 | 243 |
| 606 | 20240717 | 093500 | 2440633000 | 240500 | 240500 | 240500 | 240500 | 110 |
| 607 | 20240717 | 093400 | 2414178000 | 240500 | 240500 | 240500 | 240000 | 51 |
| 608 | 20240717 | 093300 | 2401913500 | 240000 | 240500 | 240500 | 240000 | 157 |
| 609 | 20240717 | 093200 | 2364208500 | 240500 | 240000 | 240500 | 240000 | 68 |
| 610 | 20240717 | 093100 | 2347878000 | 240000 | 240000 | 240500 | 240000 | 148 |
| 611 | 20240717 | 093000 | 2312356000 | 240000 | 240000 | 240000 | 240000 | 255 |
| 612 | 20240717 | 092900 | 2251156000 | 240000 | 240000 | 240500 | 240000 | 369 |
| 613 | 20240717 | 092800 | 2162580000 | 240500 | 240000 | 240500 | 240000 | 123 |
| 614 | 20240717 | 092700 | 2133030000 | 240000 | 240000 | 240500 | 239500 | 67 |
| 615 | 20240717 | 092600 | 2116940000 | 239500 | 239500 | 240000 | 239500 | 152 |
| 616 | 20240717 | 092500 | 2080484500 | 240000 | 240000 | 240000 | 240000 | 108 |
| 617 | 20240717 | 092400 | 2054564500 | 240000 | 240000 | 240500 | 240000 | 324 |
| 618 | 20240717 | 092300 | 1976802500 | 240500 | 241000 | 241000 | 240000 | 127 |
| 619 | 20240717 | 092200 | 1946243000 | 240500 | 240500 | 241500 | 240500 | 98 |
| 620 | 20240717 | 092100 | 1922638000 | 240500 | 240500 | 240500 | 240000 | 846 |
| 621 | 20240717 | 092000 | 1719519500 | 240500 | 241000 | 241500 | 240500 | 78 |
| 622 | 20240717 | 091900 | 1700720500 | 240500 | 241000 | 241500 | 240500 | 229 |
| 623 | 20240717 | 091800 | 1645573500 | 241500 | 241000 | 241500 | 240500 | 181 |
| 624 | 20240717 | 091700 | 1601936500 | 241000 | 241500 | 241500 | 241000 | 257 |
| 625 | 20240717 | 091600 | 1539894000 | 241500 | 242000 | 242000 | 241500 | 66 |
| 626 | 20240717 | 091500 | 1523923500 | 242500 | 242000 | 242500 | 242000 | 84 |
| 627 | 20240717 | 091400 | 1503592000 | 242000 | 242000 | 242000 | 241500 | 80 |
| 628 | 20240717 | 091300 | 1484239000 | 241500 | 242000 | 242500 | 241500 | 43 |
| 629 | 20240717 | 091200 | 1473836000 | 242000 | 242000 | 243000 | 242000 | 341 |
| 630 | 20240717 | 091100 | 1391043000 | 243000 | 241000 | 243500 | 240000 | 673 |
| 631 | 20240717 | 091000 | 1228146000 | 241500 | 241000 | 241500 | 240500 | 435 |
| 632 | 20240717 | 090900 | 1123358000 | 241000 | 241000 | 241000 | 240500 | 174 |
| 633 | 20240717 | 090800 | 1081494000 | 241000 | 241000 | 241000 | 240500 | 553 |
| 634 | 20240717 | 090700 | 948222500 | 241000 | 240500 | 241000 | 240500 | 395 |
| 635 | 20240717 | 090600 | 853127000 | 241000 | 240000 | 241000 | 240000 | 140 |
| 636 | 20240717 | 090500 | 819458500 | 240000 | 240000 | 241000 | 239500 | 225 |
| 637 | 20240717 | 090400 | 765424500 | 240000 | 241000 | 241500 | 239500 | 189 |
| 638 | 20240717 | 090300 | 719879000 | 239000 | 241000 | 241500 | 239000 | 2203 |
| 639 | 20240717 | 090200 | 191941000 | 241000 | 241000 | 241500 | 240500 | 195 |
| 640 | 20240717 | 090100 | 144938500 | 241500 | 242500 | 242500 | 241500 | 251 |
| 641 | 20240717 | 090000 | 84213500 | 243000 | 243500 | 243500 | 243000 | 342 |