33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 3 | 20250512 | 192100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20250512 | 192000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20250512 | 191900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20250512 | 191800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20250512 | 191700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20250512 | 191600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20250512 | 191500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20250512 | 191400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20250512 | 191300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20250512 | 191200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20250512 | 191100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20250512 | 191000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20250512 | 190900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20250512 | 190800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20250512 | 190700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20250512 | 190600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20250512 | 190500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20250512 | 190400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20250512 | 190300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20250512 | 190200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20250512 | 190100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20250512 | 190000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20250512 | 185900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20250512 | 185800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20250512 | 185700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20250512 | 185600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20250512 | 185500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20250512 | 185400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20250512 | 185300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20250512 | 185200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 33 | 20250512 | 185100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20250512 | 185000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20250512 | 184900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20250512 | 184800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20250512 | 184700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20250512 | 184600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20250512 | 184500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20250512 | 184400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20250512 | 184300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20250512 | 184200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20250512 | 184100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20250512 | 184000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20250512 | 183900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20250512 | 183800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20250512 | 183700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20250512 | 183600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20250512 | 183500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20250512 | 183400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20250512 | 183300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20250512 | 183200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20250512 | 183100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20250512 | 183000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20250512 | 182900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20250512 | 182800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20250512 | 182700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20250512 | 182600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20250512 | 182500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20250512 | 182400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20250512 | 182300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20250512 | 182200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 63 | 20250512 | 182100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20250512 | 182000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20250512 | 181900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20250512 | 181800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20250512 | 181700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20250512 | 181600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20250512 | 181500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20250512 | 181400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20250512 | 181300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20250512 | 181200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20250512 | 181100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20250512 | 181000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20250512 | 180900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20250512 | 180800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20250512 | 180700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20250512 | 180600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20250512 | 180500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20250512 | 180400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20250512 | 180300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20250512 | 180200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20250512 | 180100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20250512 | 180000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20250512 | 175900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20250512 | 175800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20250512 | 175700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20250512 | 175600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20250512 | 175500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20250512 | 175400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20250512 | 175300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20250512 | 175200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 93 | 20250512 | 175100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20250512 | 175000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20250512 | 174900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20250512 | 174800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20250512 | 174700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20250512 | 174600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20250512 | 174500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20250512 | 174400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20250512 | 174300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20250512 | 174200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20250512 | 174100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20250512 | 174000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20250512 | 173900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20250512 | 173800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20250512 | 173700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20250512 | 173600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20250512 | 173500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20250512 | 173400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20250512 | 173300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20250512 | 173200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20250512 | 173100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20250512 | 173000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20250512 | 172900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20250512 | 172800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20250512 | 172700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20250512 | 172600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20250512 | 172500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20250512 | 172400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20250512 | 172300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20250512 | 172200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 123 | 20250512 | 172100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20250512 | 172000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20250512 | 171900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20250512 | 171800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20250512 | 171700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20250512 | 171600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20250512 | 171500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20250512 | 171400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20250512 | 171300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20250512 | 171200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20250512 | 171100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20250512 | 171000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20250512 | 170900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20250512 | 170800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20250512 | 170700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20250512 | 170600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20250512 | 170500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20250512 | 170400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20250512 | 170300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20250512 | 170200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20250512 | 170100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20250512 | 170000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20250512 | 165900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20250512 | 165800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20250512 | 165700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20250512 | 165600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20250512 | 165500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20250512 | 165400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20250512 | 165300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20250512 | 165200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 153 | 20250512 | 165100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20250512 | 165000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20250512 | 164900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20250512 | 164800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20250512 | 164700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20250512 | 164600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20250512 | 164500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20250512 | 164400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20250512 | 164300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20250512 | 164200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20250512 | 164100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20250512 | 164000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20250512 | 163900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20250512 | 163800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20250512 | 163700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20250512 | 163600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20250512 | 163500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20250512 | 163400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20250512 | 163300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20250512 | 163200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20250512 | 163100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20250512 | 163000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20250512 | 162900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20250512 | 162800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20250512 | 162700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20250512 | 162600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20250512 | 162500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20250512 | 162400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20250512 | 162300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20250512 | 162200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 183 | 20250512 | 162100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20250512 | 162000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20250512 | 161900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20250512 | 161800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20250512 | 161700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20250512 | 161600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20250512 | 161500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20250512 | 161400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20250512 | 161300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20250512 | 161200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20250512 | 161100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20250512 | 161000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20250512 | 160900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20250512 | 160800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20250512 | 160700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20250512 | 160600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20250512 | 160500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20250512 | 160400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20250512 | 160300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20250512 | 160200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20250512 | 160100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20250512 | 160000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20250512 | 155900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20250512 | 155800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20250512 | 155700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20250512 | 155600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20250512 | 155500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20250512 | 155400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20250512 | 155300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20250512 | 155200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 213 | 20250512 | 155100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20250512 | 155000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20250512 | 154900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20250512 | 154800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20250512 | 154700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20250512 | 154600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20250512 | 154500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20250512 | 154400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20250512 | 154300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20250512 | 154200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20250512 | 154100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20250512 | 154000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20250512 | 153900 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20250512 | 153800 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20250512 | 153700 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20250512 | 153600 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20250512 | 153500 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20250512 | 153400 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20250512 | 153300 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20250512 | 153200 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20250512 | 153100 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20250512 | 153000 | 11841086725 | 38100 | 38100 | 38100 | 38100 | 10088 |
| 235 | 20250512 | 152900 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20250512 | 152800 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20250512 | 152700 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20250512 | 152600 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20250512 | 152500 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20250512 | 152400 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20250512 | 152300 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20250512 | 152200 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 243 | 20250512 | 152100 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20250512 | 152000 | 11456733925 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20250512 | 151900 | 11456733925 | 38100 | 38100 | 38200 | 38100 | 1294 |
| 246 | 20250512 | 151800 | 11407376975 | 38000 | 38100 | 38150 | 38000 | 902 |
| 247 | 20250512 | 151700 | 11373067425 | 38100 | 38150 | 38200 | 38000 | 1615 |
| 248 | 20250512 | 151600 | 11311586900 | 38200 | 38350 | 38450 | 38100 | 6304 |
| 249 | 20250512 | 151500 | 11070061850 | 38350 | 38050 | 38350 | 38050 | 11938 |
| 250 | 20250512 | 151400 | 10614076500 | 38100 | 38100 | 38150 | 38000 | 2510 |
| 251 | 20250512 | 151300 | 10518512950 | 38100 | 38050 | 38150 | 38000 | 2035 |
| 252 | 20250512 | 151200 | 10440991950 | 38000 | 37800 | 38100 | 37800 | 12306 |
| 253 | 20250512 | 151100 | 9974267400 | 37800 | 37850 | 37850 | 37750 | 1463 |
| 254 | 20250512 | 151000 | 9918961550 | 37800 | 37850 | 37850 | 37800 | 993 |
| 255 | 20250512 | 150900 | 9881392525 | 37850 | 37600 | 37850 | 37550 | 8955 |
| 256 | 20250512 | 150800 | 9543532925 | 37650 | 37500 | 37700 | 37500 | 1796 |
| 257 | 20250512 | 150700 | 9475960525 | 37700 | 37650 | 37700 | 37500 | 5217 |
| 258 | 20250512 | 150600 | 9279861875 | 37700 | 37700 | 37700 | 37600 | 863 |
| 259 | 20250512 | 150500 | 9247350375 | 37700 | 37700 | 37700 | 37650 | 821 |
| 260 | 20250512 | 150400 | 9216411575 | 37650 | 37650 | 37700 | 37650 | 666 |
| 261 | 20250512 | 150300 | 9191325075 | 37650 | 37700 | 37700 | 37650 | 620 |
| 262 | 20250512 | 150200 | 9167973450 | 37700 | 37700 | 37700 | 37650 | 386 |
| 263 | 20250512 | 150100 | 9153428350 | 37700 | 37650 | 37700 | 37600 | 431 |
| 264 | 20250512 | 150000 | 9137202000 | 37650 | 37600 | 37700 | 37600 | 3994 |
| 265 | 20250512 | 145900 | 8986822475 | 37600 | 37600 | 37650 | 37600 | 909 |
| 266 | 20250512 | 145800 | 8952612375 | 37600 | 37600 | 37650 | 37550 | 861 |
| 267 | 20250512 | 145700 | 8920236975 | 37550 | 37600 | 37600 | 37550 | 1672 |
| 268 | 20250512 | 145600 | 8857393375 | 37600 | 37600 | 37600 | 37550 | 419 |
| 269 | 20250512 | 145500 | 8841642875 | 37550 | 37550 | 37600 | 37550 | 393 |
| 270 | 20250512 | 145400 | 8826875800 | 37600 | 37550 | 37600 | 37500 | 341 |
| 271 | 20250512 | 145300 | 8814067000 | 37550 | 37550 | 37650 | 37550 | 1684 |
| 272 | 20250512 | 145200 | 8750778150 | 37550 | 37550 | 37600 | 37550 | 514 |
| 273 | 20250512 | 145100 | 8731470275 | 37600 | 37550 | 37600 | 37550 | 706 |
| 274 | 20250512 | 145000 | 8704930375 | 37600 | 37500 | 37600 | 37500 | 713 |
| 275 | 20250512 | 144900 | 8678157925 | 37550 | 37550 | 37550 | 37450 | 5457 |
| 276 | 20250512 | 144800 | 8473580975 | 37550 | 37550 | 37600 | 37500 | 2658 |
| 277 | 20250512 | 144700 | 8373766600 | 37575 | 37600 | 37600 | 37550 | 648 |
| 278 | 20250512 | 144600 | 8349425625 | 37550 | 37600 | 37600 | 37550 | 226 |
| 279 | 20250512 | 144500 | 8340930225 | 37550 | 37550 | 37600 | 37550 | 1453 |
| 280 | 20250512 | 144400 | 8286352525 | 37550 | 37550 | 37600 | 37500 | 1607 |
| 281 | 20250512 | 144300 | 8226009675 | 37600 | 37550 | 37600 | 37550 | 437 |
| 282 | 20250512 | 144200 | 8209589625 | 37600 | 37600 | 37600 | 37550 | 2254 |
| 283 | 20250512 | 144100 | 8124887375 | 37550 | 37550 | 37600 | 37550 | 2311 |
| 284 | 20250512 | 144000 | 8038019425 | 37600 | 37600 | 37600 | 37550 | 257 |
| 285 | 20250512 | 143900 | 8028360425 | 37600 | 37550 | 37600 | 37550 | 517 |
| 286 | 20250512 | 143800 | 8008941925 | 37550 | 37550 | 37600 | 37550 | 1068 |
| 287 | 20250512 | 143700 | 7968827075 | 37600 | 37600 | 37600 | 37550 | 362 |
| 288 | 20250512 | 143600 | 7955225775 | 37550 | 37600 | 37600 | 37550 | 192 |
| 289 | 20250512 | 143500 | 7948009075 | 37550 | 37600 | 37600 | 37550 | 650 |
| 290 | 20250512 | 143400 | 7923590750 | 37550 | 37600 | 37600 | 37550 | 1050 |
| 291 | 20250512 | 143300 | 7884152000 | 37550 | 37550 | 37600 | 37550 | 285 |
| 292 | 20250512 | 143200 | 7873438350 | 37600 | 37600 | 37600 | 37550 | 672 |
| 293 | 20250512 | 143100 | 7848175550 | 37550 | 37550 | 37600 | 37550 | 1639 |
| 294 | 20250512 | 143000 | 7786619850 | 37550 | 37550 | 37600 | 37550 | 573 |
| 295 | 20250512 | 142900 | 7765079300 | 37550 | 37500 | 37600 | 37500 | 1042 |
| 296 | 20250512 | 142800 | 7725935800 | 37500 | 37550 | 37550 | 37500 | 739 |
| 297 | 20250512 | 142700 | 7698204150 | 37550 | 37500 | 37550 | 37500 | 880 |
| 298 | 20250512 | 142600 | 7665167300 | 37550 | 37550 | 37550 | 37500 | 724 |
| 299 | 20250512 | 142500 | 7637990250 | 37500 | 37500 | 37600 | 37450 | 4897 |
| 300 | 20250512 | 142400 | 7454219700 | 37450 | 37500 | 37500 | 37450 | 727 |
| 301 | 20250512 | 142300 | 7426981750 | 37450 | 37450 | 37500 | 37450 | 2099 |
| 302 | 20250512 | 142200 | 7348358450 | 37450 | 37450 | 37500 | 37450 | 883 |
| 303 | 20250512 | 142100 | 7315273550 | 37450 | 37500 | 37500 | 37450 | 403 |
| 304 | 20250512 | 142000 | 7300161750 | 37450 | 37450 | 37500 | 37450 | 1007 |
| 305 | 20250512 | 141900 | 7262432100 | 37450 | 37450 | 37500 | 37450 | 397 |
| 306 | 20250512 | 141800 | 7247556275 | 37450 | 37400 | 37450 | 37400 | 782 |
| 307 | 20250512 | 141700 | 7218272625 | 37400 | 37450 | 37500 | 37400 | 744 |
| 308 | 20250512 | 141600 | 7190411725 | 37450 | 37450 | 37500 | 37400 | 1508 |
| 309 | 20250512 | 141500 | 7133931225 | 37450 | 37400 | 37500 | 37400 | 884 |
| 310 | 20250512 | 141400 | 7100809525 | 37450 | 37450 | 37500 | 37400 | 2521 |
| 311 | 20250512 | 141300 | 7006376675 | 37450 | 37450 | 37450 | 37400 | 512 |
| 312 | 20250512 | 141200 | 6987206325 | 37450 | 37450 | 37450 | 37400 | 477 |
| 313 | 20250512 | 141100 | 6969348725 | 37400 | 37450 | 37450 | 37400 | 1121 |
| 314 | 20250512 | 141000 | 6927396975 | 37450 | 37400 | 37450 | 37400 | 717 |
| 315 | 20250512 | 140900 | 6900546975 | 37450 | 37400 | 37450 | 37400 | 1404 |
| 316 | 20250512 | 140800 | 6848001625 | 37400 | 37450 | 37450 | 37400 | 1344 |
| 317 | 20250512 | 140700 | 6797701425 | 37400 | 37450 | 37450 | 37400 | 731 |
| 318 | 20250512 | 140600 | 6770326925 | 37400 | 37400 | 37450 | 37400 | 1316 |
| 319 | 20250512 | 140500 | 6721084075 | 37400 | 37400 | 37450 | 37350 | 1373 |
| 320 | 20250512 | 140400 | 6669732875 | 37400 | 37350 | 37400 | 37300 | 656 |
| 321 | 20250512 | 140300 | 6645227125 | 37300 | 37350 | 37400 | 37300 | 785 |
| 322 | 20250512 | 140200 | 6615908975 | 37350 | 37350 | 37400 | 37350 | 337 |
| 323 | 20250512 | 140100 | 6603314225 | 37400 | 37400 | 37400 | 37350 | 131 |
| 324 | 20250512 | 140000 | 6598416675 | 37350 | 37350 | 37400 | 37350 | 535 |
| 325 | 20250512 | 135900 | 6578423675 | 37400 | 37350 | 37450 | 37350 | 1907 |
| 326 | 20250512 | 135800 | 6507082925 | 37350 | 37350 | 37400 | 37300 | 465 |
| 327 | 20250512 | 135700 | 6489714225 | 37350 | 37350 | 37400 | 37350 | 2900 |
| 328 | 20250512 | 135600 | 6381324725 | 37250 | 37250 | 37350 | 37200 | 3577 |
| 329 | 20250512 | 135500 | 6247873775 | 37250 | 37300 | 37300 | 37250 | 1394 |
| 330 | 20250512 | 135400 | 6195922675 | 37250 | 37250 | 37300 | 37250 | 198 |
| 331 | 20250512 | 135300 | 6188545175 | 37250 | 37250 | 37300 | 37250 | 197 |
| 332 | 20250512 | 135200 | 6181203625 | 37250 | 37250 | 37250 | 37200 | 372 |
| 333 | 20250512 | 135100 | 6167347375 | 37250 | 37200 | 37250 | 37200 | 741 |
| 334 | 20250512 | 135000 | 6139748875 | 37200 | 37200 | 37250 | 37200 | 507 |
| 335 | 20250512 | 134900 | 6120878175 | 37200 | 37300 | 37300 | 37200 | 839 |
| 336 | 20250512 | 134800 | 6089625925 | 37250 | 37300 | 37300 | 37200 | 192 |
| 337 | 20250512 | 134700 | 6082469125 | 37200 | 37250 | 37250 | 37200 | 391 |
| 338 | 20250512 | 134600 | 6067904475 | 37250 | 37250 | 37300 | 37200 | 755 |
| 339 | 20250512 | 134500 | 6039781125 | 37200 | 37200 | 37250 | 37200 | 133 |
| 340 | 20250512 | 134400 | 6034829025 | 37250 | 37250 | 37250 | 37200 | 232 |
| 341 | 20250512 | 134300 | 6026190375 | 37200 | 37250 | 37250 | 37200 | 367 |
| 342 | 20250512 | 134200 | 6012521075 | 37200 | 37150 | 37250 | 37150 | 946 |
| 343 | 20250512 | 134100 | 5977327875 | 37150 | 37150 | 37200 | 37150 | 167 |
| 344 | 20250512 | 134000 | 5971118825 | 37150 | 37200 | 37200 | 37150 | 222 |
| 345 | 20250512 | 133900 | 5962864725 | 37200 | 37200 | 37200 | 37150 | 68 |
| 346 | 20250512 | 133800 | 5960336725 | 37200 | 37150 | 37200 | 37100 | 363 |
| 347 | 20250512 | 133700 | 5946849475 | 37150 | 37150 | 37200 | 37150 | 221 |
| 348 | 20250512 | 133600 | 5938630875 | 37250 | 37200 | 37250 | 37150 | 202 |
| 349 | 20250512 | 133500 | 5931115975 | 37150 | 37200 | 37300 | 37100 | 641 |
| 350 | 20250512 | 133400 | 5907252925 | 37200 | 37100 | 37300 | 37100 | 263 |
| 351 | 20250512 | 133300 | 5897459625 | 37100 | 37100 | 37300 | 37100 | 12891 |
| 352 | 20250512 | 133200 | 5418258875 | 37100 | 37100 | 37150 | 37100 | 364 |
| 353 | 20250512 | 133100 | 5404743625 | 37100 | 37100 | 37150 | 37100 | 419 |
| 354 | 20250512 | 133000 | 5389183525 | 37150 | 37150 | 37150 | 37100 | 355 |
| 355 | 20250512 | 132900 | 5376003275 | 37150 | 37150 | 37150 | 37100 | 290 |
| 356 | 20250512 | 132800 | 5365235175 | 37100 | 37100 | 37150 | 37100 | 324 |
| 357 | 20250512 | 132700 | 5353205125 | 37100 | 37150 | 37150 | 37100 | 171 |
| 358 | 20250512 | 132600 | 5346854475 | 37100 | 37100 | 37150 | 37100 | 265 |
| 359 | 20250512 | 132500 | 5337017725 | 37100 | 37150 | 37150 | 37100 | 450 |
| 360 | 20250512 | 132400 | 5320304175 | 37100 | 37050 | 37150 | 37050 | 114 |
| 361 | 20250512 | 132300 | 5316072725 | 37150 | 37050 | 37150 | 37050 | 296 |
| 362 | 20250512 | 132200 | 5305087375 | 37150 | 37100 | 37150 | 37050 | 677 |
| 363 | 20250512 | 132100 | 5279969475 | 37050 | 37050 | 37100 | 37000 | 90 |
| 364 | 20250512 | 132000 | 5276635225 | 37100 | 37050 | 37100 | 37000 | 160 |
| 365 | 20250512 | 131900 | 5270706575 | 37100 | 37050 | 37150 | 37000 | 267 |
| 366 | 20250512 | 131800 | 5260808025 | 37050 | 37050 | 37150 | 37000 | 375 |
| 367 | 20250512 | 131700 | 5246895825 | 37050 | 37100 | 37150 | 37050 | 777 |
| 368 | 20250512 | 131600 | 5218073875 | 37100 | 37100 | 37150 | 37100 | 254 |
| 369 | 20250512 | 131500 | 5208643725 | 37100 | 37100 | 37200 | 37100 | 435 |
| 370 | 20250512 | 131400 | 5192481275 | 37100 | 37100 | 37200 | 37100 | 615 |
| 371 | 20250512 | 131300 | 5169634925 | 37150 | 37150 | 37150 | 37100 | 115 |
| 372 | 20250512 | 131200 | 5165363275 | 37200 | 37150 | 37200 | 37100 | 139 |
| 373 | 20250512 | 131100 | 5160196575 | 37200 | 37150 | 37200 | 37150 | 97 |
| 374 | 20250512 | 131000 | 5156588825 | 37150 | 37100 | 37200 | 37100 | 85 |
| 375 | 20250512 | 130900 | 5153428125 | 37100 | 37150 | 37200 | 37100 | 279 |
| 376 | 20250512 | 130800 | 5143060125 | 37150 | 37150 | 37200 | 37150 | 336 |
| 377 | 20250512 | 130700 | 5130576475 | 37150 | 37150 | 37200 | 37150 | 165 |
| 378 | 20250512 | 130600 | 5124444175 | 37150 | 37150 | 37200 | 37150 | 117 |
| 379 | 20250512 | 130500 | 5120093625 | 37200 | 37200 | 37200 | 37100 | 263 |
| 380 | 20250512 | 130400 | 5110316975 | 37150 | 37150 | 37200 | 37150 | 21 |
| 381 | 20250512 | 130300 | 5109536725 | 37200 | 37200 | 37200 | 37150 | 267 |
| 382 | 20250512 | 130200 | 5099612125 | 37150 | 37200 | 37250 | 37150 | 1283 |
| 383 | 20250512 | 130100 | 5051851525 | 37150 | 37050 | 37250 | 37050 | 10597 |
| 384 | 20250512 | 130000 | 4658577775 | 37100 | 37100 | 37100 | 37000 | 72 |
| 385 | 20250512 | 125900 | 4655908725 | 37000 | 37050 | 37100 | 37000 | 993 |
| 386 | 20250512 | 125800 | 4619113225 | 37100 | 37100 | 37150 | 37050 | 467 |
| 387 | 20250512 | 125700 | 4601789775 | 37100 | 37050 | 37150 | 37000 | 1026 |
| 388 | 20250512 | 125600 | 4563737275 | 37050 | 37050 | 37100 | 37000 | 52 |
| 389 | 20250512 | 125500 | 4561809225 | 37000 | 37075 | 37075 | 37000 | 94 |
| 390 | 20250512 | 125400 | 4558327725 | 37100 | 37050 | 37100 | 37050 | 215 |
| 391 | 20250512 | 125300 | 4550354225 | 37000 | 37050 | 37100 | 37000 | 172 |
| 392 | 20250512 | 125200 | 4543978975 | 37050 | 37050 | 37100 | 37050 | 172 |
| 393 | 20250512 | 125100 | 4537604125 | 37100 | 37050 | 37100 | 37050 | 104 |
| 394 | 20250512 | 125000 | 4533747925 | 37050 | 37100 | 37100 | 37050 | 103 |
| 395 | 20250512 | 124900 | 4529927575 | 37100 | 37100 | 37100 | 37050 | 180 |
| 396 | 20250512 | 124800 | 4523250525 | 37100 | 37100 | 37100 | 37050 | 127 |
| 397 | 20250512 | 124700 | 4518539525 | 37150 | 37050 | 37150 | 37050 | 263 |
| 398 | 20250512 | 124600 | 4508779775 | 37150 | 37150 | 37150 | 37050 | 174 |
| 399 | 20250512 | 124500 | 4502319625 | 37050 | 37150 | 37150 | 37050 | 453 |
| 400 | 20250512 | 124400 | 4485512275 | 37150 | 37100 | 37150 | 37100 | 91 |
| 401 | 20250512 | 124300 | 4482133375 | 37100 | 37100 | 37100 | 37050 | 165 |
| 402 | 20250512 | 124200 | 4476014375 | 37050 | 37050 | 37050 | 37050 | 16 |
| 403 | 20250512 | 124100 | 4475421575 | 37000 | 37100 | 37100 | 37000 | 102 |
| 404 | 20250512 | 124000 | 4471638225 | 37100 | 37150 | 37150 | 37050 | 253 |
| 405 | 20250512 | 123900 | 4462246025 | 37100 | 37100 | 37150 | 37050 | 218 |
| 406 | 20250512 | 123800 | 4454157325 | 37100 | 37000 | 37100 | 37000 | 70 |
| 407 | 20250512 | 123700 | 4451561575 | 37100 | 37050 | 37100 | 37000 | 226 |
| 408 | 20250512 | 123600 | 4443188325 | 37000 | 37050 | 37050 | 37000 | 293 |
| 409 | 20250512 | 123500 | 4432341025 | 37000 | 37050 | 37050 | 37000 | 75 |
| 410 | 20250512 | 123400 | 4429562925 | 37050 | 37050 | 37050 | 37000 | 139 |
| 411 | 20250512 | 123300 | 4424414175 | 37100 | 37050 | 37100 | 37000 | 221 |
| 412 | 20250512 | 123200 | 4416226125 | 37050 | 37000 | 37050 | 37000 | 90 |
| 413 | 20250512 | 123100 | 4412892275 | 37000 | 37050 | 37050 | 37000 | 120 |
| 414 | 20250512 | 123000 | 4408446925 | 37000 | 37100 | 37100 | 37000 | 208 |
| 415 | 20250512 | 122900 | 4400739975 | 37100 | 37050 | 37100 | 37050 | 115 |
| 416 | 20250512 | 122800 | 4396476875 | 37050 | 37100 | 37100 | 37000 | 50 |
| 417 | 20250512 | 122700 | 4394622750 | 37000 | 37050 | 37050 | 37000 | 217 |
| 418 | 20250512 | 122600 | 4386583600 | 37050 | 37050 | 37100 | 37050 | 131 |
| 419 | 20250512 | 122500 | 4381727300 | 37050 | 37050 | 37050 | 37050 | 105 |
| 420 | 20250512 | 122400 | 4377837050 | 37100 | 37050 | 37100 | 37050 | 100 |
| 421 | 20250512 | 122300 | 4374128950 | 37050 | 37075 | 37100 | 37050 | 277 |
| 422 | 20250512 | 122200 | 4363862000 | 37050 | 37000 | 37100 | 37000 | 184 |
| 423 | 20250512 | 122100 | 4357039800 | 37050 | 37050 | 37050 | 37000 | 280 |
| 424 | 20250512 | 122000 | 4346666950 | 37000 | 37000 | 37000 | 36950 | 1266 |
| 425 | 20250512 | 121900 | 4299836400 | 37050 | 36950 | 37050 | 36950 | 193 |
| 426 | 20250512 | 121800 | 4292695800 | 37000 | 37000 | 37000 | 36950 | 444 |
| 427 | 20250512 | 121700 | 4276269350 | 36950 | 37000 | 37050 | 36950 | 183 |
| 428 | 20250512 | 121600 | 4269495600 | 37000 | 37000 | 37000 | 36950 | 310 |
| 429 | 20250512 | 121500 | 4258027850 | 37000 | 36950 | 37000 | 36900 | 754 |
| 430 | 20250512 | 121400 | 4230166650 | 36950 | 36950 | 37000 | 36900 | 247 |
| 431 | 20250512 | 121300 | 4221038600 | 37000 | 37000 | 37000 | 36900 | 875 |
| 432 | 20250512 | 121200 | 4188690200 | 37000 | 37050 | 37050 | 36950 | 206 |
| 433 | 20250512 | 121100 | 4181064500 | 37050 | 37000 | 37050 | 36950 | 300 |
| 434 | 20250512 | 121000 | 4169973500 | 37000 | 37000 | 37000 | 36950 | 124 |
| 435 | 20250512 | 120900 | 4165385750 | 37000 | 37000 | 37000 | 36950 | 598 |
| 436 | 20250512 | 120800 | 4143261750 | 37000 | 37000 | 37000 | 36950 | 428 |
| 437 | 20250512 | 120700 | 4127428900 | 37000 | 36950 | 37000 | 36950 | 38 |
| 438 | 20250512 | 120600 | 4126023250 | 36950 | 36950 | 37000 | 36950 | 472 |
| 439 | 20250512 | 120500 | 4108560450 | 36950 | 37000 | 37000 | 36950 | 164 |
| 440 | 20250512 | 120400 | 4102496750 | 37000 | 36950 | 37000 | 36950 | 249 |
| 441 | 20250512 | 120300 | 4093291250 | 36950 | 36950 | 37000 | 36900 | 189 |
| 442 | 20250512 | 120200 | 4086306350 | 36900 | 36950 | 37000 | 36900 | 767 |
| 443 | 20250512 | 120100 | 4057963400 | 36950 | 37000 | 37000 | 36900 | 471 |
| 444 | 20250512 | 120000 | 4040557200 | 37000 | 36950 | 37000 | 36950 | 134 |
| 445 | 20250512 | 115900 | 4035601700 | 36950 | 36950 | 36950 | 36950 | 86 |
| 446 | 20250512 | 115800 | 4032424000 | 37000 | 37000 | 37000 | 36950 | 115 |
| 447 | 20250512 | 115700 | 4028170500 | 36950 | 37000 | 37000 | 36950 | 427 |
| 448 | 20250512 | 115600 | 4012387250 | 37000 | 37050 | 37050 | 37000 | 1103 |
| 449 | 20250512 | 115500 | 3971573000 | 37000 | 37000 | 37050 | 37000 | 449 |
| 450 | 20250512 | 115400 | 3954958100 | 37000 | 37000 | 37050 | 37000 | 182 |
| 451 | 20250512 | 115300 | 3948220400 | 37000 | 37050 | 37050 | 37000 | 213 |
| 452 | 20250512 | 115200 | 3940329150 | 37050 | 37050 | 37100 | 37050 | 745 |
| 453 | 20250512 | 115100 | 3912721350 | 37100 | 37050 | 37100 | 37050 | 295 |
| 454 | 20250512 | 115000 | 3901786900 | 37050 | 37100 | 37100 | 37050 | 728 |
| 455 | 20250512 | 114900 | 3874807200 | 37100 | 37100 | 37100 | 37050 | 447 |
| 456 | 20250512 | 114800 | 3858226400 | 37050 | 37050 | 37100 | 37050 | 116 |
| 457 | 20250512 | 114700 | 3853925050 | 37100 | 37050 | 37100 | 37050 | 149 |
| 458 | 20250512 | 114600 | 3848398300 | 37050 | 37150 | 37150 | 37050 | 580 |
| 459 | 20250512 | 114500 | 3826882050 | 37100 | 37100 | 37150 | 37100 | 260 |
| 460 | 20250512 | 114400 | 3817225250 | 37150 | 37150 | 37150 | 37100 | 73 |
| 461 | 20250512 | 114300 | 3814514250 | 37150 | 37150 | 37200 | 37100 | 915 |
| 462 | 20250512 | 114200 | 3780535150 | 37200 | 37175 | 37200 | 37150 | 86 |
| 463 | 20250512 | 114100 | 3777336625 | 37150 | 37150 | 37200 | 37150 | 79 |
| 464 | 20250512 | 114000 | 3774400525 | 37150 | 37150 | 37150 | 37100 | 496 |
| 465 | 20250512 | 113900 | 3755975075 | 37150 | 37150 | 37200 | 37150 | 271 |
| 466 | 20250512 | 113800 | 3745902425 | 37150 | 37200 | 37200 | 37150 | 420 |
| 467 | 20250512 | 113700 | 3730287275 | 37200 | 37200 | 37200 | 37150 | 249 |
| 468 | 20250512 | 113600 | 3721032375 | 37150 | 37150 | 37200 | 37150 | 290 |
| 469 | 20250512 | 113500 | 3710250525 | 37150 | 37150 | 37200 | 37150 | 112 |
| 470 | 20250512 | 113400 | 3706086725 | 37150 | 37200 | 37250 | 37150 | 1354 |
| 471 | 20250512 | 113300 | 3655737025 | 37200 | 37200 | 37250 | 37200 | 430 |
| 472 | 20250512 | 113200 | 3639740075 | 37250 | 37225 | 37250 | 37200 | 197 |
| 473 | 20250512 | 113100 | 3632405650 | 37250 | 37200 | 37250 | 37200 | 447 |
| 474 | 20250512 | 113000 | 3615774650 | 37200 | 37250 | 37250 | 37200 | 468 |
| 475 | 20250512 | 112900 | 3598360950 | 37250 | 37250 | 37250 | 37200 | 350 |
| 476 | 20250512 | 112800 | 3585332000 | 37200 | 37300 | 37300 | 37200 | 211 |
| 477 | 20250512 | 112700 | 3577471250 | 37250 | 37250 | 37300 | 37250 | 95 |
| 478 | 20250512 | 112600 | 3573930500 | 37250 | 37250 | 37250 | 37200 | 241 |
| 479 | 20250512 | 112500 | 3564953500 | 37300 | 37250 | 37300 | 37250 | 886 |
| 480 | 20250512 | 112400 | 3531946950 | 37200 | 37250 | 37300 | 37200 | 711 |
| 481 | 20250512 | 112300 | 3505465650 | 37250 | 37250 | 37250 | 37200 | 266 |
| 482 | 20250512 | 112200 | 3495560650 | 37200 | 37250 | 37300 | 37200 | 211 |
| 483 | 20250512 | 112100 | 3487699800 | 37200 | 37250 | 37300 | 37200 | 252 |
| 484 | 20250512 | 112000 | 3478315500 | 37250 | 37225 | 37300 | 37200 | 2685 |
| 485 | 20250512 | 111900 | 3378284025 | 37250 | 37200 | 37250 | 37200 | 217 |
| 486 | 20250512 | 111800 | 3370206875 | 37250 | 37250 | 37250 | 37200 | 212 |
| 487 | 20250512 | 111700 | 3362313425 | 37250 | 37200 | 37250 | 37200 | 394 |
| 488 | 20250512 | 111600 | 3347652225 | 37200 | 37150 | 37250 | 37150 | 1994 |
| 489 | 20250512 | 111500 | 3273428125 | 37200 | 37200 | 37200 | 37150 | 47 |
| 490 | 20250512 | 111400 | 3271680125 | 37250 | 37200 | 37250 | 37150 | 1086 |
| 491 | 20250512 | 111300 | 3231280975 | 37200 | 37200 | 37200 | 37150 | 125 |
| 492 | 20250512 | 111200 | 3226632825 | 37150 | 37200 | 37200 | 37150 | 126 |
| 493 | 20250512 | 111100 | 3221946825 | 37150 | 37250 | 37250 | 37150 | 468 |
| 494 | 20250512 | 111000 | 3204542125 | 37200 | 37150 | 37250 | 37150 | 1305 |
| 495 | 20250512 | 110900 | 3155994475 | 37200 | 37150 | 37200 | 37100 | 1565 |
| 496 | 20250512 | 110800 | 3097855775 | 37100 | 37150 | 37150 | 37100 | 279 |
| 497 | 20250512 | 110700 | 3087492675 | 37150 | 37100 | 37200 | 37100 | 1093 |
| 498 | 20250512 | 110600 | 3046890225 | 37150 | 37100 | 37150 | 37100 | 462 |
| 499 | 20250512 | 110500 | 3029746625 | 37100 | 37100 | 37150 | 37100 | 1177 |
| 500 | 20250512 | 110400 | 2986022325 | 37100 | 37050 | 37150 | 37050 | 1599 |
| 501 | 20250512 | 110300 | 2926680725 | 37100 | 37050 | 37100 | 37000 | 631 |
| 502 | 20250512 | 110200 | 2903302675 | 36950 | 36950 | 37050 | 36950 | 519 |
| 503 | 20250512 | 110100 | 2884076275 | 36950 | 37050 | 37050 | 36950 | 245 |
| 504 | 20250512 | 110000 | 2875005925 | 37000 | 37000 | 37050 | 36950 | 2034 |
| 505 | 20250512 | 105900 | 2799746175 | 37000 | 36950 | 37000 | 36950 | 62 |
| 506 | 20250512 | 105800 | 2797453875 | 36950 | 36950 | 37000 | 36950 | 189 |
| 507 | 20250512 | 105700 | 2790463925 | 36950 | 36950 | 36950 | 36900 | 148 |
| 508 | 20250512 | 105600 | 2784995975 | 36950 | 36950 | 37000 | 36900 | 415 |
| 509 | 20250512 | 105500 | 2769661375 | 36950 | 37000 | 37000 | 36900 | 144 |
| 510 | 20250512 | 105400 | 2764339925 | 36950 | 37000 | 37000 | 36950 | 38 |
| 511 | 20250512 | 105300 | 2762934575 | 37000 | 37000 | 37000 | 36950 | 202 |
| 512 | 20250512 | 105200 | 2755464675 | 36950 | 37000 | 37000 | 36950 | 467 |
| 513 | 20250512 | 105100 | 2738190675 | 37000 | 36950 | 37000 | 36950 | 448 |
| 514 | 20250512 | 105000 | 2721615725 | 37000 | 36950 | 37000 | 36900 | 453 |
| 515 | 20250512 | 104900 | 2704877625 | 36950 | 36950 | 37000 | 36850 | 1926 |
| 516 | 20250512 | 104800 | 2633696625 | 36950 | 36850 | 36950 | 36850 | 834 |
| 517 | 20250512 | 104700 | 2602922725 | 36900 | 36900 | 36900 | 36850 | 33 |
| 518 | 20250512 | 104600 | 2601705075 | 36900 | 36900 | 36900 | 36850 | 488 |
| 519 | 20250512 | 104500 | 2583717525 | 36900 | 36800 | 36900 | 36800 | 200 |
| 520 | 20250512 | 104400 | 2576346575 | 36800 | 36850 | 36850 | 36800 | 170 |
| 521 | 20250512 | 104300 | 2570083325 | 36900 | 36850 | 36900 | 36850 | 44 |
| 522 | 20250512 | 104200 | 2568460425 | 36850 | 36850 | 36900 | 36800 | 271 |
| 523 | 20250512 | 104100 | 2558472025 | 36850 | 36900 | 36900 | 36850 | 1277 |
| 524 | 20250512 | 104000 | 2511355325 | 36900 | 36900 | 36900 | 36850 | 464 |
| 525 | 20250512 | 103900 | 2494236175 | 36900 | 36875 | 36900 | 36850 | 228 |
| 526 | 20250512 | 103800 | 2485830450 | 36900 | 36850 | 36900 | 36850 | 63 |
| 527 | 20250512 | 103700 | 2483507225 | 36900 | 36900 | 36900 | 36850 | 108 |
| 528 | 20250512 | 103600 | 2479523325 | 36900 | 36850 | 36900 | 36850 | 32 |
| 529 | 20250512 | 103500 | 2478342825 | 36850 | 36850 | 36900 | 36850 | 216 |
| 530 | 20250512 | 103400 | 2470379775 | 36900 | 36850 | 36900 | 36850 | 449 |
| 531 | 20250512 | 103300 | 2453832600 | 36900 | 36900 | 36900 | 36900 | 33 |
| 532 | 20250512 | 103200 | 2452614900 | 36850 | 36800 | 36900 | 36800 | 190 |
| 533 | 20250512 | 103100 | 2445614300 | 36800 | 36800 | 36800 | 36750 | 336 |
| 534 | 20250512 | 103000 | 2433249900 | 36800 | 36750 | 36800 | 36700 | 1345 |
| 535 | 20250512 | 102900 | 2383788825 | 36750 | 36800 | 36800 | 36700 | 509 |
| 536 | 20250512 | 102800 | 2365085925 | 36750 | 36800 | 36800 | 36750 | 288 |
| 537 | 20250512 | 102700 | 2354493125 | 36800 | 36800 | 36800 | 36750 | 59 |
| 538 | 20250512 | 102600 | 2352323125 | 36800 | 36750 | 36800 | 36750 | 32 |
| 539 | 20250512 | 102500 | 2351146175 | 36750 | 36800 | 36800 | 36750 | 230 |
| 540 | 20250512 | 102400 | 2342692025 | 36750 | 36750 | 36800 | 36750 | 232 |
| 541 | 20250512 | 102300 | 2334162675 | 36800 | 36750 | 36800 | 36700 | 450 |
| 542 | 20250512 | 102200 | 2317624775 | 36750 | 36750 | 36750 | 36700 | 313 |
| 543 | 20250512 | 102100 | 2306131925 | 36750 | 36750 | 36750 | 36700 | 143 |
| 544 | 20250512 | 102000 | 2300879275 | 36700 | 36700 | 36750 | 36700 | 82 |
| 545 | 20250512 | 101900 | 2297869025 | 36750 | 36700 | 36750 | 36700 | 55 |
| 546 | 20250512 | 101800 | 2295849775 | 36750 | 36700 | 36750 | 36700 | 326 |
| 547 | 20250512 | 101700 | 2283884475 | 36700 | 36700 | 36700 | 36650 | 155 |
| 548 | 20250512 | 101600 | 2278198625 | 36700 | 36700 | 36700 | 36650 | 103 |
| 549 | 20250512 | 101500 | 2274418925 | 36650 | 36700 | 36700 | 36650 | 208 |
| 550 | 20250512 | 101400 | 2266789825 | 36650 | 36700 | 36700 | 36650 | 151 |
| 551 | 20250512 | 101300 | 2261251675 | 36700 | 36700 | 36700 | 36650 | 136 |
| 552 | 20250512 | 101200 | 2256265875 | 36700 | 36700 | 36700 | 36650 | 145 |
| 553 | 20250512 | 101100 | 2250947975 | 36700 | 36700 | 36750 | 36700 | 78 |
| 554 | 20250512 | 101000 | 2248084775 | 36700 | 36700 | 36700 | 36650 | 269 |
| 555 | 20250512 | 100900 | 2238213225 | 36650 | 36700 | 36750 | 36600 | 743 |
| 556 | 20250512 | 100800 | 2210982500 | 36700 | 36700 | 36750 | 36700 | 122 |
| 557 | 20250512 | 100700 | 2206504225 | 36750 | 36750 | 36750 | 36700 | 109 |
| 558 | 20250512 | 100600 | 2202500925 | 36750 | 36700 | 36750 | 36650 | 54 |
| 559 | 20250512 | 100500 | 2200518275 | 36750 | 36750 | 36750 | 36700 | 199 |
| 560 | 20250512 | 100400 | 2193211075 | 36750 | 36700 | 36750 | 36700 | 723 |
| 561 | 20250512 | 100300 | 2166665925 | 36650 | 36700 | 36700 | 36650 | 214 |
| 562 | 20250512 | 100200 | 2158817975 | 36700 | 36700 | 36700 | 36650 | 35 |
| 563 | 20250512 | 100100 | 2157533825 | 36700 | 36650 | 36700 | 36650 | 646 |
| 564 | 20250512 | 100000 | 2133846625 | 36700 | 36650 | 36700 | 36650 | 165 |
| 565 | 20250512 | 095900 | 2127795325 | 36650 | 36700 | 36700 | 36650 | 203 |
| 566 | 20250512 | 095800 | 2120348725 | 36700 | 36750 | 36800 | 36650 | 734 |
| 567 | 20250512 | 095700 | 2093401825 | 36750 | 36750 | 36800 | 36750 | 511 |
| 568 | 20250512 | 095600 | 2074621500 | 36800 | 36750 | 36800 | 36750 | 802 |
| 569 | 20250512 | 095500 | 2045137375 | 36750 | 36750 | 36750 | 36700 | 110 |
| 570 | 20250512 | 095400 | 2041095300 | 36750 | 36750 | 36750 | 36700 | 352 |
| 571 | 20250512 | 095300 | 2028159750 | 36750 | 36750 | 36750 | 36750 | 708 |
| 572 | 20250512 | 095200 | 2002140750 | 36750 | 36750 | 36750 | 36700 | 125 |
| 573 | 20250512 | 095100 | 1997549975 | 36750 | 36700 | 36750 | 36675 | 944 |
| 574 | 20250512 | 095000 | 1962899000 | 36700 | 36700 | 36700 | 36650 | 259 |
| 575 | 20250512 | 094900 | 1953395900 | 36700 | 36700 | 36700 | 36650 | 176 |
| 576 | 20250512 | 094800 | 1946939000 | 36700 | 36700 | 36700 | 36650 | 41 |
| 577 | 20250512 | 094700 | 1945435275 | 36700 | 36700 | 36750 | 36650 | 1581 |
| 578 | 20250512 | 094600 | 1887410225 | 36700 | 36700 | 36700 | 36675 | 57 |
| 579 | 20250512 | 094500 | 1885318375 | 36700 | 36650 | 36700 | 36625 | 446 |
| 580 | 20250512 | 094400 | 1868969500 | 36700 | 36700 | 36700 | 36650 | 44 |
| 581 | 20250512 | 094300 | 1867355500 | 36650 | 36600 | 36700 | 36600 | 630 |
| 582 | 20250512 | 094200 | 1844242800 | 36625 | 36650 | 36650 | 36625 | 64 |
| 583 | 20250512 | 094100 | 1841897225 | 36600 | 36650 | 36650 | 36600 | 468 |
| 584 | 20250512 | 094000 | 1824746325 | 36650 | 36600 | 36700 | 36600 | 1205 |
| 585 | 20250512 | 093900 | 1780611975 | 36600 | 36550 | 36600 | 36550 | 168 |
| 586 | 20250512 | 093800 | 1774469400 | 36550 | 36600 | 36600 | 36550 | 190 |
| 587 | 20250512 | 093700 | 1767517750 | 36550 | 36600 | 36600 | 36550 | 61 |
| 588 | 20250512 | 093600 | 1765285625 | 36600 | 36575 | 36700 | 36500 | 1656 |
| 589 | 20250512 | 093500 | 1704717650 | 36575 | 36600 | 36600 | 36575 | 158 |
| 590 | 20250512 | 093400 | 1698935350 | 36600 | 36600 | 36650 | 36550 | 214 |
| 591 | 20250512 | 093300 | 1691105375 | 36600 | 36650 | 36650 | 36550 | 299 |
| 592 | 20250512 | 093200 | 1680161000 | 36550 | 36650 | 36750 | 36550 | 988 |
| 593 | 20250512 | 093100 | 1643959650 | 36600 | 36550 | 36650 | 36500 | 2694 |
| 594 | 20250512 | 093000 | 1545394050 | 36550 | 36600 | 36600 | 36550 | 147 |
| 595 | 20250512 | 092900 | 1540019975 | 36600 | 36600 | 36600 | 36550 | 84 |
| 596 | 20250512 | 092800 | 1536947025 | 36600 | 36550 | 36650 | 36550 | 914 |
| 597 | 20250512 | 092700 | 1503493075 | 36550 | 36500 | 36550 | 36450 | 1379 |
| 598 | 20250512 | 092600 | 1453145375 | 36500 | 36600 | 36600 | 36500 | 114 |
| 599 | 20250512 | 092500 | 1448983275 | 36600 | 36450 | 36600 | 36450 | 1377 |
| 600 | 20250512 | 092400 | 1398682025 | 36525 | 36650 | 36700 | 36500 | 1366 |
| 601 | 20250512 | 092300 | 1348715475 | 36600 | 36600 | 36700 | 36600 | 59 |
| 602 | 20250512 | 092200 | 1346555975 | 36600 | 36700 | 36700 | 36500 | 1369 |
| 603 | 20250512 | 092100 | 1296463075 | 36700 | 36600 | 36750 | 36600 | 807 |
| 604 | 20250512 | 092000 | 1266867725 | 36600 | 36600 | 36650 | 36600 | 393 |
| 605 | 20250512 | 091900 | 1252472375 | 36600 | 36650 | 36650 | 36550 | 806 |
| 606 | 20250512 | 091800 | 1222976425 | 36650 | 36675 | 36675 | 36600 | 335 |
| 607 | 20250512 | 091700 | 1210700850 | 36700 | 36800 | 36800 | 36650 | 1238 |
| 608 | 20250512 | 091600 | 1165233225 | 36800 | 36850 | 36850 | 36750 | 1048 |
| 609 | 20250512 | 091500 | 1126674225 | 36750 | 36750 | 36800 | 36600 | 428 |
| 610 | 20250512 | 091400 | 1110962825 | 36750 | 36700 | 36800 | 36650 | 1117 |
| 611 | 20250512 | 091300 | 1069956325 | 36700 | 36800 | 36800 | 36600 | 1363 |
| 612 | 20250512 | 091200 | 1019916650 | 36800 | 36750 | 36900 | 36700 | 2017 |
| 613 | 20250512 | 091100 | 945685800 | 36750 | 36850 | 36875 | 36650 | 2345 |
| 614 | 20250512 | 091000 | 859399725 | 36875 | 36950 | 36950 | 36875 | 322 |
| 615 | 20250512 | 090900 | 847518775 | 37000 | 36975 | 37000 | 36950 | 945 |
| 616 | 20250512 | 090800 | 812559725 | 37000 | 36900 | 37050 | 36900 | 1246 |
| 617 | 20250512 | 090700 | 766450025 | 36850 | 37050 | 37050 | 36850 | 4615 |
| 618 | 20250512 | 090600 | 595948675 | 37050 | 37100 | 37100 | 36950 | 476 |
| 619 | 20250512 | 090500 | 578328150 | 37000 | 37050 | 37050 | 36950 | 1889 |
| 620 | 20250512 | 090400 | 508434350 | 37050 | 37050 | 37050 | 37000 | 342 |
| 621 | 20250512 | 090300 | 495769700 | 37050 | 36950 | 37100 | 36950 | 2111 |
| 622 | 20250512 | 090200 | 417683700 | 36950 | 37050 | 37050 | 36850 | 1246 |
| 623 | 20250512 | 090100 | 371638650 | 37050 | 37150 | 37200 | 37000 | 2995 |
| 624 | 20250512 | 090000 | 260510500 | 37050 | 36950 | 37150 | 36850 | 7044 |