35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 3 | 20231106 | 193500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20231106 | 193400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20231106 | 193300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20231106 | 193200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20231106 | 193100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20231106 | 193000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20231106 | 192900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20231106 | 192800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20231106 | 192700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20231106 | 192600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20231106 | 192500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20231106 | 192400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20231106 | 192300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20231106 | 192200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20231106 | 192100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20231106 | 192000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20231106 | 191900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20231106 | 191800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20231106 | 191700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20231106 | 191600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20231106 | 191500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20231106 | 191400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20231106 | 191300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20231106 | 191200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20231106 | 191100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20231106 | 191000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20231106 | 190900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20231106 | 190800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20231106 | 190700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20231106 | 190600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 33 | 20231106 | 190500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20231106 | 190400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20231106 | 190300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20231106 | 190200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20231106 | 190100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20231106 | 190000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20231106 | 185900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20231106 | 185800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20231106 | 185700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20231106 | 185600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20231106 | 185500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20231106 | 185400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20231106 | 185300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20231106 | 185200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20231106 | 185100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20231106 | 185000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20231106 | 184900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20231106 | 184800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20231106 | 184700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20231106 | 184600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20231106 | 184500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20231106 | 184400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20231106 | 184300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20231106 | 184200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20231106 | 184100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20231106 | 184000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20231106 | 183900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20231106 | 183800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20231106 | 183700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20231106 | 183600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 63 | 20231106 | 183500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20231106 | 183400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20231106 | 183300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20231106 | 183200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20231106 | 183100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20231106 | 183000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20231106 | 182900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20231106 | 182800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20231106 | 182700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20231106 | 182600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20231106 | 182500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20231106 | 182400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20231106 | 182300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20231106 | 182200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20231106 | 182100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20231106 | 182000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20231106 | 181900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20231106 | 181800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20231106 | 181700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20231106 | 181600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20231106 | 181500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20231106 | 181400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20231106 | 181300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20231106 | 181200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20231106 | 181100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20231106 | 181000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20231106 | 180900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20231106 | 180800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20231106 | 180700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20231106 | 180600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 93 | 20231106 | 180500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20231106 | 180400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20231106 | 180300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20231106 | 180200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20231106 | 180100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20231106 | 180000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20231106 | 175900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20231106 | 175800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20231106 | 175700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20231106 | 175600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20231106 | 175500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20231106 | 175400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20231106 | 175300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20231106 | 175200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20231106 | 175100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20231106 | 175000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20231106 | 174900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20231106 | 174800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20231106 | 174700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20231106 | 174600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20231106 | 174500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20231106 | 174400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20231106 | 174300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20231106 | 174200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20231106 | 174100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20231106 | 174000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20231106 | 173900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20231106 | 173800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20231106 | 173700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20231106 | 173600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 123 | 20231106 | 173500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20231106 | 173400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20231106 | 173300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20231106 | 173200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20231106 | 173100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20231106 | 173000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20231106 | 172900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20231106 | 172800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20231106 | 172700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20231106 | 172600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20231106 | 172500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20231106 | 172400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20231106 | 172300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20231106 | 172200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20231106 | 172100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20231106 | 172000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20231106 | 171900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20231106 | 171800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20231106 | 171700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20231106 | 171600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20231106 | 171500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20231106 | 171400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20231106 | 171300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20231106 | 171200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20231106 | 171100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20231106 | 171000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20231106 | 170900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20231106 | 170800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20231106 | 170700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20231106 | 170600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 153 | 20231106 | 170500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20231106 | 170400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20231106 | 170300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20231106 | 170200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20231106 | 170100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20231106 | 170000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20231106 | 165900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20231106 | 165800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20231106 | 165700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20231106 | 165600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20231106 | 165500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20231106 | 165400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20231106 | 165300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20231106 | 165200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20231106 | 165100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20231106 | 165000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20231106 | 164900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20231106 | 164800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20231106 | 164700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20231106 | 164600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20231106 | 164500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20231106 | 164400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20231106 | 164300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20231106 | 164200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20231106 | 164100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20231106 | 164000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20231106 | 163900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20231106 | 163800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20231106 | 163700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20231106 | 163600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 183 | 20231106 | 163500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20231106 | 163400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20231106 | 163300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20231106 | 163200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20231106 | 163100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20231106 | 163000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20231106 | 162900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20231106 | 162800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20231106 | 162700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20231106 | 162600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20231106 | 162500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20231106 | 162400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20231106 | 162300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20231106 | 162200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20231106 | 162100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20231106 | 162000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20231106 | 161900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20231106 | 161800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20231106 | 161700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20231106 | 161600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20231106 | 161500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20231106 | 161400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20231106 | 161300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20231106 | 161200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20231106 | 161100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20231106 | 161000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20231106 | 160900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20231106 | 160800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20231106 | 160700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20231106 | 160600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 213 | 20231106 | 160500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20231106 | 160400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20231106 | 160300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20231106 | 160200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20231106 | 160100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20231106 | 160000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20231106 | 155900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20231106 | 155800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20231106 | 155700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20231106 | 155600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20231106 | 155500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20231106 | 155400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20231106 | 155300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20231106 | 155200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20231106 | 155100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20231106 | 155000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20231106 | 154900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20231106 | 154800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20231106 | 154700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20231106 | 154600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20231106 | 154500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20231106 | 154400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20231106 | 154300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20231106 | 154200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20231106 | 154100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20231106 | 154000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20231106 | 153900 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20231106 | 153800 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20231106 | 153700 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20231106 | 153600 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 243 | 20231106 | 153500 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20231106 | 153400 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20231106 | 153300 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20231106 | 153200 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20231106 | 153100 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20231106 | 153000 | 31122251900 | 32200 | 32200 | 32200 | 32200 | 12030 |
| 249 | 20231106 | 152900 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20231106 | 152800 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20231106 | 152700 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20231106 | 152600 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20231106 | 152500 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20231106 | 152400 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20231106 | 152300 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20231106 | 152200 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20231106 | 152100 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20231106 | 152000 | 30734885900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20231106 | 151900 | 30734885900 | 32100 | 32150 | 32200 | 32100 | 1779 |
| 260 | 20231106 | 151800 | 30677753000 | 32200 | 32100 | 32200 | 32100 | 1930 |
| 261 | 20231106 | 151700 | 30615705400 | 32100 | 32050 | 32150 | 32000 | 3080 |
| 262 | 20231106 | 151600 | 30516787150 | 32050 | 32100 | 32100 | 32050 | 1102 |
| 263 | 20231106 | 151500 | 30481463950 | 32050 | 32100 | 32100 | 32050 | 1401 |
| 264 | 20231106 | 151400 | 30436557400 | 32050 | 32050 | 32100 | 32050 | 1047 |
| 265 | 20231106 | 151300 | 30402963250 | 32050 | 32050 | 32100 | 32050 | 501 |
| 266 | 20231106 | 151200 | 30386906050 | 32100 | 32100 | 32100 | 32000 | 1378 |
| 267 | 20231106 | 151100 | 30342728400 | 32050 | 32050 | 32100 | 32000 | 5852 |
| 268 | 20231106 | 151000 | 30155081150 | 32050 | 32100 | 32100 | 32050 | 1366 |
| 269 | 20231106 | 150900 | 30111285350 | 32100 | 32100 | 32100 | 32050 | 746 |
| 270 | 20231106 | 150800 | 30087350550 | 32100 | 32100 | 32100 | 32050 | 1109 |
| 271 | 20231106 | 150700 | 30051782300 | 32050 | 32050 | 32100 | 32050 | 1249 |
| 272 | 20231106 | 150600 | 30011722550 | 32100 | 32150 | 32150 | 32050 | 436 |
| 273 | 20231106 | 150500 | 29997729600 | 32100 | 32100 | 32100 | 32050 | 1546 |
| 274 | 20231106 | 150400 | 29948162500 | 32050 | 32100 | 32100 | 32000 | 1751 |
| 275 | 20231106 | 150300 | 29892045250 | 32050 | 32150 | 32150 | 32050 | 5031 |
| 276 | 20231106 | 150200 | 29730475150 | 32200 | 32150 | 32200 | 32150 | 1353 |
| 277 | 20231106 | 150100 | 29686910350 | 32150 | 32200 | 32200 | 32150 | 494 |
| 278 | 20231106 | 150000 | 29671016100 | 32200 | 32150 | 32250 | 32150 | 1580 |
| 279 | 20231106 | 145900 | 29620138450 | 32200 | 32200 | 32200 | 32150 | 1165 |
| 280 | 20231106 | 145800 | 29582627150 | 32150 | 32200 | 32200 | 32150 | 644 |
| 281 | 20231106 | 145700 | 29561893200 | 32200 | 32200 | 32200 | 32150 | 380 |
| 282 | 20231106 | 145600 | 29549672750 | 32200 | 32100 | 32200 | 32100 | 1692 |
| 283 | 20231106 | 145500 | 29495264350 | 32100 | 32100 | 32150 | 32100 | 457 |
| 284 | 20231106 | 145400 | 29480588100 | 32100 | 32100 | 32150 | 32100 | 637 |
| 285 | 20231106 | 145300 | 29460123950 | 32100 | 32150 | 32150 | 32100 | 524 |
| 286 | 20231106 | 145200 | 29443291450 | 32150 | 32150 | 32150 | 32100 | 155 |
| 287 | 20231106 | 145100 | 29438308600 | 32100 | 32150 | 32150 | 32100 | 554 |
| 288 | 20231106 | 145000 | 29420525050 | 32100 | 32150 | 32200 | 32100 | 1814 |
| 289 | 20231106 | 144900 | 29362224050 | 32150 | 32150 | 32200 | 32100 | 323 |
| 290 | 20231106 | 144800 | 29351839650 | 32100 | 32150 | 32150 | 32100 | 974 |
| 291 | 20231106 | 144700 | 29320559650 | 32150 | 32200 | 32200 | 32100 | 247 |
| 292 | 20231106 | 144600 | 29312620950 | 32200 | 32150 | 32200 | 32100 | 590 |
| 293 | 20231106 | 144500 | 29293659650 | 32150 | 32150 | 32200 | 32150 | 1040 |
| 294 | 20231106 | 144400 | 29260213100 | 32150 | 32150 | 32200 | 32150 | 478 |
| 295 | 20231106 | 144300 | 29244845250 | 32200 | 32150 | 32200 | 32100 | 989 |
| 296 | 20231106 | 144200 | 29213060950 | 32150 | 32150 | 32200 | 32100 | 1540 |
| 297 | 20231106 | 144100 | 29163551400 | 32100 | 32150 | 32150 | 32100 | 261 |
| 298 | 20231106 | 144000 | 29155172750 | 32150 | 32000 | 32150 | 32000 | 2659 |
| 299 | 20231106 | 143900 | 29069883750 | 32000 | 32000 | 32050 | 32000 | 557 |
| 300 | 20231106 | 143800 | 29052059650 | 32000 | 32050 | 32050 | 32000 | 120 |
| 301 | 20231106 | 143700 | 29048217950 | 32050 | 32000 | 32050 | 32000 | 1139 |
| 302 | 20231106 | 143600 | 29011766500 | 32050 | 32000 | 32050 | 32000 | 247 |
| 303 | 20231106 | 143500 | 29003856400 | 32000 | 32100 | 32100 | 32000 | 972 |
| 304 | 20231106 | 143400 | 28972738050 | 32050 | 32100 | 32100 | 32050 | 3239 |
| 305 | 20231106 | 143300 | 28868817600 | 32150 | 32150 | 32150 | 32100 | 510 |
| 306 | 20231106 | 143200 | 28852432100 | 32150 | 32150 | 32150 | 32100 | 1583 |
| 307 | 20231106 | 143100 | 28801574850 | 32150 | 32150 | 32150 | 32100 | 307 |
| 308 | 20231106 | 143000 | 28791711900 | 32150 | 32150 | 32200 | 32100 | 1089 |
| 309 | 20231106 | 142900 | 28756703050 | 32200 | 32200 | 32200 | 32150 | 1002 |
| 310 | 20231106 | 142800 | 28724469950 | 32200 | 32200 | 32200 | 32150 | 2199 |
| 311 | 20231106 | 142700 | 28653666900 | 32200 | 32200 | 32200 | 32150 | 1403 |
| 312 | 20231106 | 142600 | 28608513350 | 32200 | 32150 | 32200 | 32150 | 788 |
| 313 | 20231106 | 142500 | 28583146550 | 32200 | 32100 | 32200 | 32050 | 8371 |
| 314 | 20231106 | 142400 | 28314307700 | 32100 | 32050 | 32100 | 32050 | 540 |
| 315 | 20231106 | 142300 | 28296975700 | 32050 | 32000 | 32100 | 32000 | 784 |
| 316 | 20231106 | 142200 | 28271853750 | 32000 | 32050 | 32100 | 32000 | 1081 |
| 317 | 20231106 | 142100 | 28237253150 | 32100 | 32100 | 32100 | 32050 | 692 |
| 318 | 20231106 | 142000 | 28215067950 | 32050 | 32050 | 32100 | 32000 | 385 |
| 319 | 20231106 | 141900 | 28202718500 | 32000 | 32000 | 32100 | 32000 | 1315 |
| 320 | 20231106 | 141800 | 28160583800 | 32050 | 32000 | 32050 | 32000 | 871 |
| 321 | 20231106 | 141700 | 28132683650 | 32000 | 32000 | 32050 | 31950 | 940 |
| 322 | 20231106 | 141600 | 28102565700 | 32000 | 31950 | 32050 | 31950 | 473 |
| 323 | 20231106 | 141500 | 28087433400 | 31950 | 31900 | 32000 | 31900 | 160 |
| 324 | 20231106 | 141400 | 28082318600 | 32000 | 31900 | 32000 | 31900 | 426 |
| 325 | 20231106 | 141300 | 28068722950 | 31950 | 31950 | 31950 | 31900 | 247 |
| 326 | 20231106 | 141200 | 28060834150 | 31950 | 31900 | 31950 | 31900 | 556 |
| 327 | 20231106 | 141100 | 28043081700 | 31900 | 31900 | 31950 | 31850 | 668 |
| 328 | 20231106 | 141000 | 28021773900 | 31900 | 31900 | 31900 | 31850 | 531 |
| 329 | 20231106 | 140900 | 28004843150 | 31900 | 31900 | 31950 | 31900 | 1160 |
| 330 | 20231106 | 140800 | 27967825750 | 31900 | 31950 | 32000 | 31900 | 781 |
| 331 | 20231106 | 140700 | 27942893400 | 31950 | 32150 | 32200 | 31950 | 3797 |
| 332 | 20231106 | 140600 | 27821122750 | 32150 | 32150 | 32200 | 32150 | 1698 |
| 333 | 20231106 | 140500 | 27766507350 | 32150 | 32150 | 32200 | 32150 | 677 |
| 334 | 20231106 | 140400 | 27744736850 | 32150 | 32200 | 32250 | 32150 | 4542 |
| 335 | 20231106 | 140300 | 27598498600 | 32200 | 32250 | 32300 | 32200 | 1406 |
| 336 | 20231106 | 140200 | 27553200750 | 32250 | 32350 | 32350 | 32250 | 6239 |
| 337 | 20231106 | 140100 | 27351707200 | 32300 | 32350 | 32400 | 32300 | 2293 |
| 338 | 20231106 | 140000 | 27277587350 | 32350 | 32350 | 32450 | 32350 | 13427 |
| 339 | 20231106 | 135900 | 26843073200 | 32300 | 32150 | 32350 | 32150 | 9193 |
| 340 | 20231106 | 135800 | 26546619700 | 32200 | 32250 | 32250 | 32150 | 6078 |
| 341 | 20231106 | 135700 | 26351016800 | 32250 | 32250 | 32250 | 32200 | 4291 |
| 342 | 20231106 | 135600 | 26212661950 | 32200 | 32100 | 32250 | 32000 | 25171 |
| 343 | 20231106 | 135500 | 25404550150 | 32150 | 31950 | 32150 | 31900 | 15408 |
| 344 | 20231106 | 135400 | 24910946150 | 31950 | 32000 | 32000 | 31950 | 435 |
| 345 | 20231106 | 135300 | 24897039050 | 32000 | 31850 | 32000 | 31850 | 3562 |
| 346 | 20231106 | 135200 | 24783358450 | 31900 | 31850 | 31900 | 31850 | 632 |
| 347 | 20231106 | 135100 | 24763221550 | 31850 | 31900 | 31900 | 31850 | 1170 |
| 348 | 20231106 | 135000 | 24725949750 | 31850 | 31850 | 31900 | 31850 | 299 |
| 349 | 20231106 | 134900 | 24716419650 | 31900 | 31850 | 31900 | 31850 | 289 |
| 350 | 20231106 | 134800 | 24707202150 | 31900 | 31800 | 31900 | 31800 | 2199 |
| 351 | 20231106 | 134700 | 24637105950 | 31800 | 31850 | 31850 | 31800 | 841 |
| 352 | 20231106 | 134600 | 24610347200 | 31850 | 31850 | 31900 | 31850 | 581 |
| 353 | 20231106 | 134500 | 24591830000 | 31900 | 31800 | 31900 | 31800 | 898 |
| 354 | 20231106 | 134400 | 24563226550 | 31850 | 31800 | 31850 | 31800 | 435 |
| 355 | 20231106 | 134300 | 24549374350 | 31800 | 31800 | 31850 | 31800 | 338 |
| 356 | 20231106 | 134200 | 24538622850 | 31750 | 31900 | 31950 | 31750 | 11827 |
| 357 | 20231106 | 134100 | 24161524950 | 31900 | 31950 | 32000 | 31900 | 3558 |
| 358 | 20231106 | 134000 | 24047751900 | 31950 | 31900 | 32000 | 31900 | 1369 |
| 359 | 20231106 | 133900 | 24003981000 | 31950 | 31950 | 31950 | 31900 | 2226 |
| 360 | 20231106 | 133800 | 23932866750 | 31950 | 31950 | 31950 | 31900 | 2361 |
| 361 | 20231106 | 133700 | 23857449200 | 31950 | 31950 | 31950 | 31900 | 1085 |
| 362 | 20231106 | 133600 | 23822791700 | 31950 | 31950 | 32000 | 31950 | 1860 |
| 363 | 20231106 | 133500 | 23763338200 | 32000 | 32000 | 32000 | 31950 | 1571 |
| 364 | 20231106 | 133400 | 23713119750 | 32000 | 31850 | 32000 | 31750 | 11950 |
| 365 | 20231106 | 133300 | 23331866550 | 31800 | 31800 | 31850 | 31800 | 279 |
| 366 | 20231106 | 133200 | 23322991900 | 31850 | 31800 | 31850 | 31800 | 2386 |
| 367 | 20231106 | 133100 | 23247111650 | 31800 | 31800 | 31850 | 31800 | 385 |
| 368 | 20231106 | 133000 | 23234858600 | 31850 | 31850 | 31850 | 31800 | 411 |
| 369 | 20231106 | 132900 | 23221770100 | 31850 | 31900 | 31900 | 31800 | 386 |
| 370 | 20231106 | 132800 | 23209476700 | 31850 | 31800 | 31850 | 31800 | 2857 |
| 371 | 20231106 | 132700 | 23118516450 | 31850 | 31850 | 31850 | 31800 | 307 |
| 372 | 20231106 | 132600 | 23108738900 | 31850 | 31800 | 31850 | 31800 | 467 |
| 373 | 20231106 | 132500 | 23093872100 | 31850 | 31750 | 31900 | 31750 | 7327 |
| 374 | 20231106 | 132400 | 22860747800 | 31750 | 31750 | 31750 | 31700 | 2200 |
| 375 | 20231106 | 132300 | 22790952950 | 31750 | 31750 | 31750 | 31700 | 119 |
| 376 | 20231106 | 132200 | 22787176000 | 31700 | 31650 | 31750 | 31650 | 648 |
| 377 | 20231106 | 132100 | 22766622950 | 31750 | 31700 | 31750 | 31700 | 521 |
| 378 | 20231106 | 132000 | 22750095150 | 31700 | 31700 | 31750 | 31700 | 1617 |
| 379 | 20231106 | 131900 | 22698820300 | 31650 | 31700 | 31700 | 31650 | 415 |
| 380 | 20231106 | 131800 | 22685678550 | 31700 | 31700 | 31700 | 31650 | 523 |
| 381 | 20231106 | 131700 | 22669100950 | 31700 | 31700 | 31750 | 31700 | 546 |
| 382 | 20231106 | 131600 | 22651782350 | 31750 | 31700 | 31750 | 31650 | 1417 |
| 383 | 20231106 | 131500 | 22606858600 | 31750 | 31700 | 31750 | 31650 | 819 |
| 384 | 20231106 | 131400 | 22580893950 | 31700 | 31650 | 31750 | 31650 | 2145 |
| 385 | 20231106 | 131300 | 22512862000 | 31700 | 31700 | 31750 | 31650 | 591 |
| 386 | 20231106 | 131200 | 22494126000 | 31750 | 31700 | 31750 | 31650 | 1587 |
| 387 | 20231106 | 131100 | 22443815550 | 31700 | 31650 | 31700 | 31650 | 233 |
| 388 | 20231106 | 131000 | 22436437250 | 31650 | 31650 | 31650 | 31600 | 248 |
| 389 | 20231106 | 130900 | 22428594050 | 31650 | 31550 | 31650 | 31500 | 6380 |
| 390 | 20231106 | 130800 | 22227090050 | 31550 | 31500 | 31550 | 31450 | 4730 |
| 391 | 20231106 | 130700 | 22078071400 | 31450 | 31450 | 31500 | 31450 | 278 |
| 392 | 20231106 | 130600 | 22069326200 | 31450 | 31500 | 31500 | 31450 | 253 |
| 393 | 20231106 | 130500 | 22061357350 | 31500 | 31450 | 31500 | 31450 | 769 |
| 394 | 20231106 | 130400 | 22037170300 | 31450 | 31550 | 31550 | 31450 | 2053 |
| 395 | 20231106 | 130300 | 21972503150 | 31500 | 31500 | 31550 | 31500 | 534 |
| 396 | 20231106 | 130200 | 21955680050 | 31550 | 31600 | 31600 | 31550 | 941 |
| 397 | 20231106 | 130100 | 21925989150 | 31600 | 31550 | 31600 | 31550 | 487 |
| 398 | 20231106 | 130000 | 21910621700 | 31600 | 31650 | 31700 | 31550 | 2497 |
| 399 | 20231106 | 125900 | 21831707900 | 31700 | 31650 | 31700 | 31600 | 365 |
| 400 | 20231106 | 125800 | 21820153750 | 31650 | 31700 | 31700 | 31650 | 427 |
| 401 | 20231106 | 125700 | 21806633550 | 31650 | 31700 | 31700 | 31650 | 1260 |
| 402 | 20231106 | 125600 | 21766702450 | 31700 | 31650 | 31700 | 31650 | 1271 |
| 403 | 20231106 | 125500 | 21726462050 | 31650 | 31650 | 31700 | 31650 | 1179 |
| 404 | 20231106 | 125400 | 21689122450 | 31650 | 31650 | 31700 | 31650 | 525 |
| 405 | 20231106 | 125300 | 21672506150 | 31650 | 31650 | 31700 | 31650 | 782 |
| 406 | 20231106 | 125200 | 21647751250 | 31650 | 31650 | 31700 | 31650 | 831 |
| 407 | 20231106 | 125100 | 21621447850 | 31650 | 31650 | 31700 | 31600 | 4609 |
| 408 | 20231106 | 125000 | 21475503450 | 31600 | 31650 | 31650 | 31600 | 190 |
| 409 | 20231106 | 124900 | 21469496900 | 31600 | 31650 | 31650 | 31600 | 430 |
| 410 | 20231106 | 124800 | 21455899600 | 31650 | 31650 | 31650 | 31600 | 246 |
| 411 | 20231106 | 124700 | 21448116700 | 31650 | 31600 | 31650 | 31600 | 445 |
| 412 | 20231106 | 124600 | 21434050750 | 31600 | 31650 | 31650 | 31600 | 631 |
| 413 | 20231106 | 124500 | 21414104850 | 31650 | 31600 | 31650 | 31600 | 674 |
| 414 | 20231106 | 124400 | 21392801850 | 31600 | 31600 | 31600 | 31550 | 387 |
| 415 | 20231106 | 124300 | 21380581650 | 31550 | 31550 | 31600 | 31550 | 243 |
| 416 | 20231106 | 124200 | 21372912500 | 31600 | 31650 | 31650 | 31550 | 499 |
| 417 | 20231106 | 124100 | 21357142100 | 31600 | 31600 | 31600 | 31550 | 588 |
| 418 | 20231106 | 124000 | 21338567200 | 31600 | 31550 | 31600 | 31550 | 205 |
| 419 | 20231106 | 123900 | 21332090200 | 31550 | 31600 | 31650 | 31550 | 547 |
| 420 | 20231106 | 123800 | 21314803000 | 31600 | 31550 | 31600 | 31550 | 175 |
| 421 | 20231106 | 123700 | 21309274350 | 31550 | 31600 | 31600 | 31550 | 465 |
| 422 | 20231106 | 123600 | 21294591350 | 31600 | 31600 | 31600 | 31550 | 304 |
| 423 | 20231106 | 123500 | 21284985150 | 31600 | 31600 | 31650 | 31600 | 174 |
| 424 | 20231106 | 123400 | 21279483250 | 31550 | 31550 | 31550 | 31500 | 726 |
| 425 | 20231106 | 123300 | 21256588500 | 31650 | 31550 | 31700 | 31550 | 4469 |
| 426 | 20231106 | 123200 | 21115204100 | 31550 | 31550 | 31600 | 31500 | 455 |
| 427 | 20231106 | 123100 | 21100844650 | 31550 | 31500 | 31550 | 31450 | 1292 |
| 428 | 20231106 | 123000 | 21060142600 | 31450 | 31500 | 31500 | 31450 | 963 |
| 429 | 20231106 | 122900 | 21029841700 | 31450 | 31500 | 31500 | 31400 | 1147 |
| 430 | 20231106 | 122800 | 20993768000 | 31500 | 31500 | 31500 | 31500 | 187 |
| 431 | 20231106 | 122700 | 20987877500 | 31450 | 31500 | 31500 | 31450 | 123 |
| 432 | 20231106 | 122600 | 20984004950 | 31450 | 31450 | 31500 | 31450 | 2037 |
| 433 | 20231106 | 122500 | 20919937800 | 31450 | 31400 | 31450 | 31400 | 767 |
| 434 | 20231106 | 122400 | 20895848500 | 31400 | 31450 | 31450 | 31400 | 1101 |
| 435 | 20231106 | 122300 | 20861269450 | 31450 | 31400 | 31450 | 31400 | 173 |
| 436 | 20231106 | 122200 | 20855828700 | 31400 | 31450 | 31450 | 31400 | 574 |
| 437 | 20231106 | 122100 | 20837788700 | 31450 | 31500 | 31500 | 31450 | 1061 |
| 438 | 20231106 | 122000 | 20804410750 | 31500 | 31450 | 31500 | 31400 | 679 |
| 439 | 20231106 | 121900 | 20783048350 | 31450 | 31500 | 31500 | 31400 | 709 |
| 440 | 20231106 | 121800 | 20760758250 | 31450 | 31500 | 31500 | 31450 | 231 |
| 441 | 20231106 | 121700 | 20753489350 | 31500 | 31450 | 31500 | 31400 | 912 |
| 442 | 20231106 | 121600 | 20724789200 | 31450 | 31450 | 31450 | 31400 | 427 |
| 443 | 20231106 | 121500 | 20711364200 | 31400 | 31450 | 31450 | 31400 | 1046 |
| 444 | 20231106 | 121400 | 20678512700 | 31450 | 31450 | 31450 | 31400 | 1322 |
| 445 | 20231106 | 121300 | 20636995700 | 31500 | 31450 | 31500 | 31450 | 583 |
| 446 | 20231106 | 121200 | 20618660100 | 31500 | 31500 | 31550 | 31450 | 1065 |
| 447 | 20231106 | 121100 | 20585149250 | 31500 | 31550 | 31550 | 31450 | 1676 |
| 448 | 20231106 | 121000 | 20532403200 | 31550 | 31550 | 31550 | 31500 | 598 |
| 449 | 20231106 | 120900 | 20513561350 | 31550 | 31500 | 31600 | 31500 | 432 |
| 450 | 20231106 | 120800 | 20499929650 | 31450 | 31500 | 31500 | 31450 | 1743 |
| 451 | 20231106 | 120700 | 20445065600 | 31500 | 31450 | 31500 | 31450 | 2237 |
| 452 | 20231106 | 120600 | 20374701850 | 31500 | 31550 | 31550 | 31450 | 6346 |
| 453 | 20231106 | 120500 | 20174659850 | 31600 | 31650 | 31650 | 31550 | 1039 |
| 454 | 20231106 | 120400 | 20141837800 | 31650 | 31650 | 31650 | 31550 | 663 |
| 455 | 20231106 | 120300 | 20120892750 | 31650 | 31600 | 31650 | 31550 | 1026 |
| 456 | 20231106 | 120200 | 20088466650 | 31550 | 31600 | 31600 | 31550 | 2007 |
| 457 | 20231106 | 120100 | 20025078300 | 31600 | 31850 | 31900 | 31550 | 6534 |
| 458 | 20231106 | 120000 | 19817798950 | 31900 | 31850 | 31900 | 31800 | 1452 |
| 459 | 20231106 | 115900 | 19771521250 | 31850 | 31900 | 31900 | 31800 | 4287 |
| 460 | 20231106 | 115800 | 19634905350 | 31900 | 31800 | 31900 | 31800 | 3194 |
| 461 | 20231106 | 115700 | 19533153500 | 31850 | 31800 | 31850 | 31750 | 4617 |
| 462 | 20231106 | 115600 | 19386265250 | 31800 | 31600 | 31800 | 31600 | 16743 |
| 463 | 20231106 | 115500 | 18854930800 | 31550 | 31550 | 31600 | 31500 | 921 |
| 464 | 20231106 | 115400 | 18825867500 | 31600 | 31600 | 31650 | 31500 | 420 |
| 465 | 20231106 | 115300 | 18812599450 | 31500 | 31650 | 31700 | 31500 | 4050 |
| 466 | 20231106 | 115200 | 18684765800 | 31650 | 31650 | 31700 | 31650 | 375 |
| 467 | 20231106 | 115100 | 18672893700 | 31650 | 31650 | 31700 | 31650 | 519 |
| 468 | 20231106 | 115000 | 18656457700 | 31650 | 31650 | 31650 | 31600 | 2632 |
| 469 | 20231106 | 114900 | 18573155250 | 31650 | 31550 | 31650 | 31500 | 1900 |
| 470 | 20231106 | 114800 | 18513130050 | 31550 | 31550 | 31550 | 31500 | 593 |
| 471 | 20231106 | 114700 | 18494438200 | 31550 | 31550 | 31550 | 31500 | 715 |
| 472 | 20231106 | 114600 | 18471881250 | 31500 | 31550 | 31550 | 31500 | 262 |
| 473 | 20231106 | 114500 | 18463616950 | 31500 | 31550 | 31550 | 31500 | 590 |
| 474 | 20231106 | 114400 | 18445011650 | 31550 | 31600 | 31600 | 31500 | 661 |
| 475 | 20231106 | 114300 | 18424153200 | 31550 | 31600 | 31600 | 31550 | 633 |
| 476 | 20231106 | 114200 | 18404154300 | 31600 | 31600 | 31650 | 31600 | 1494 |
| 477 | 20231106 | 114100 | 18356906750 | 31600 | 31550 | 31650 | 31550 | 727 |
| 478 | 20231106 | 114000 | 18333919050 | 31550 | 31550 | 31600 | 31550 | 1858 |
| 479 | 20231106 | 113900 | 18275251800 | 31550 | 31550 | 31550 | 31500 | 1093 |
| 480 | 20231106 | 113800 | 18240794450 | 31550 | 31600 | 31650 | 31500 | 1828 |
| 481 | 20231106 | 113700 | 18183036350 | 31650 | 31700 | 31700 | 31650 | 2072 |
| 482 | 20231106 | 113600 | 18117392100 | 31700 | 31700 | 31750 | 31650 | 2313 |
| 483 | 20231106 | 113500 | 18044113700 | 31700 | 31700 | 31700 | 31650 | 3507 |
| 484 | 20231106 | 113400 | 17932945500 | 31700 | 31650 | 31700 | 31600 | 3044 |
| 485 | 20231106 | 113300 | 17836596300 | 31650 | 31700 | 31700 | 31650 | 3922 |
| 486 | 20231106 | 113200 | 17712454650 | 31600 | 31400 | 31700 | 31400 | 12042 |
| 487 | 20231106 | 113100 | 17332430150 | 31450 | 31400 | 31500 | 31400 | 2845 |
| 488 | 20231106 | 113000 | 17242968700 | 31350 | 31400 | 31500 | 31350 | 3239 |
| 489 | 20231106 | 112900 | 17141157500 | 31400 | 31350 | 31400 | 31350 | 116 |
| 490 | 20231106 | 112800 | 17137518350 | 31350 | 31300 | 31350 | 31300 | 1117 |
| 491 | 20231106 | 112700 | 17102519550 | 31350 | 31250 | 31350 | 31150 | 2489 |
| 492 | 20231106 | 112600 | 17024718350 | 31250 | 31250 | 31300 | 31200 | 383 |
| 493 | 20231106 | 112500 | 17012748100 | 31200 | 31350 | 31350 | 31200 | 1128 |
| 494 | 20231106 | 112400 | 16977492100 | 31400 | 31400 | 31400 | 31350 | 388 |
| 495 | 20231106 | 112300 | 16965312000 | 31400 | 31300 | 31400 | 31300 | 112 |
| 496 | 20231106 | 112200 | 16961802650 | 31200 | 31250 | 31400 | 31200 | 2743 |
| 497 | 20231106 | 112100 | 16876054550 | 31300 | 31400 | 31400 | 31300 | 5001 |
| 498 | 20231106 | 112000 | 16719262750 | 31450 | 31400 | 31450 | 31400 | 580 |
| 499 | 20231106 | 111900 | 16701033550 | 31450 | 31400 | 31450 | 31400 | 1321 |
| 500 | 20231106 | 111800 | 16659488200 | 31450 | 31250 | 31450 | 31250 | 2384 |
| 501 | 20231106 | 111700 | 16584725500 | 31250 | 31250 | 31300 | 31150 | 1015 |
| 502 | 20231106 | 111600 | 16553065800 | 31250 | 31200 | 31250 | 31150 | 513 |
| 503 | 20231106 | 111500 | 16537057700 | 31150 | 31200 | 31200 | 31100 | 991 |
| 504 | 20231106 | 111400 | 16506201850 | 31100 | 31200 | 31250 | 31100 | 3061 |
| 505 | 20231106 | 111300 | 16410882100 | 31200 | 31200 | 31200 | 31150 | 857 |
| 506 | 20231106 | 111200 | 16384162600 | 31200 | 31200 | 31200 | 31150 | 233 |
| 507 | 20231106 | 111100 | 16376897200 | 31200 | 31100 | 31200 | 31100 | 4627 |
| 508 | 20231106 | 111000 | 16232992300 | 31100 | 31050 | 31100 | 31050 | 1274 |
| 509 | 20231106 | 110900 | 16193430700 | 31050 | 31050 | 31100 | 31050 | 1725 |
| 510 | 20231106 | 110800 | 16139863700 | 31100 | 31050 | 31100 | 31050 | 3340 |
| 511 | 20231106 | 110700 | 16036150500 | 31050 | 31100 | 31150 | 31050 | 4459 |
| 512 | 20231106 | 110600 | 15897522750 | 31100 | 31150 | 31150 | 31100 | 1913 |
| 513 | 20231106 | 110500 | 15837932900 | 31150 | 31150 | 31150 | 31150 | 314 |
| 514 | 20231106 | 110400 | 15828151800 | 31150 | 31200 | 31250 | 31150 | 1800 |
| 515 | 20231106 | 110300 | 15772018100 | 31200 | 31400 | 31400 | 31200 | 8467 |
| 516 | 20231106 | 110200 | 15506474550 | 31450 | 31400 | 31450 | 31400 | 4834 |
| 517 | 20231106 | 110100 | 15354452100 | 31400 | 31350 | 31450 | 31350 | 3180 |
| 518 | 20231106 | 110000 | 15254632750 | 31400 | 31350 | 31400 | 31350 | 490 |
| 519 | 20231106 | 105900 | 15239264750 | 31400 | 31350 | 31400 | 31350 | 159 |
| 520 | 20231106 | 105800 | 15234277550 | 31350 | 31400 | 31400 | 31300 | 598 |
| 521 | 20231106 | 105700 | 15215540700 | 31350 | 31300 | 31450 | 31250 | 8545 |
| 522 | 20231106 | 105600 | 14947410200 | 31300 | 31300 | 31350 | 31300 | 652 |
| 523 | 20231106 | 105500 | 14926994850 | 31350 | 31400 | 31400 | 31350 | 2922 |
| 524 | 20231106 | 105400 | 14835390100 | 31350 | 31400 | 31400 | 31350 | 384 |
| 525 | 20231106 | 105300 | 14823338550 | 31350 | 31400 | 31400 | 31350 | 946 |
| 526 | 20231106 | 105200 | 14793676200 | 31350 | 31400 | 31400 | 31350 | 605 |
| 527 | 20231106 | 105100 | 14774685450 | 31400 | 31450 | 31450 | 31350 | 590 |
| 528 | 20231106 | 105000 | 14756159600 | 31450 | 31350 | 31450 | 31350 | 752 |
| 529 | 20231106 | 104900 | 14732551500 | 31350 | 31400 | 31400 | 31350 | 195 |
| 530 | 20231106 | 104800 | 14726428800 | 31400 | 31400 | 31450 | 31400 | 254 |
| 531 | 20231106 | 104700 | 14718452900 | 31450 | 31400 | 31450 | 31400 | 304 |
| 532 | 20231106 | 104600 | 14708905350 | 31400 | 31350 | 31400 | 31350 | 995 |
| 533 | 20231106 | 104500 | 14677690600 | 31350 | 31350 | 31400 | 31350 | 1487 |
| 534 | 20231106 | 104400 | 14631072550 | 31350 | 31400 | 31400 | 31350 | 252 |
| 535 | 20231106 | 104300 | 14623159850 | 31400 | 31350 | 31400 | 31350 | 265 |
| 536 | 20231106 | 104200 | 14614842750 | 31400 | 31400 | 31450 | 31350 | 1596 |
| 537 | 20231106 | 104100 | 14564747150 | 31400 | 31400 | 31450 | 31400 | 845 |
| 538 | 20231106 | 104000 | 14538211100 | 31400 | 31400 | 31450 | 31400 | 2558 |
| 539 | 20231106 | 103900 | 14457777250 | 31350 | 31350 | 31400 | 31350 | 2460 |
| 540 | 20231106 | 103800 | 14380556550 | 31400 | 31350 | 31400 | 31350 | 303 |
| 541 | 20231106 | 103700 | 14371049550 | 31400 | 31450 | 31450 | 31350 | 547 |
| 542 | 20231106 | 103600 | 14353876400 | 31450 | 31400 | 31450 | 31350 | 2081 |
| 543 | 20231106 | 103500 | 14288543500 | 31400 | 31350 | 31400 | 31300 | 982 |
| 544 | 20231106 | 103400 | 14257731900 | 31350 | 31350 | 31350 | 31300 | 598 |
| 545 | 20231106 | 103300 | 14238987100 | 31350 | 31200 | 31350 | 31200 | 1808 |
| 546 | 20231106 | 103200 | 14182378600 | 31200 | 31250 | 31250 | 31200 | 544 |
| 547 | 20231106 | 103100 | 14165403050 | 31250 | 31200 | 31250 | 31150 | 230 |
| 548 | 20231106 | 103000 | 14158228750 | 31200 | 31150 | 31250 | 31150 | 2388 |
| 549 | 20231106 | 102900 | 14083810150 | 31200 | 31150 | 31200 | 31150 | 258 |
| 550 | 20231106 | 102800 | 14075772750 | 31150 | 31150 | 31200 | 31100 | 536 |
| 551 | 20231106 | 102700 | 14059083300 | 31150 | 31150 | 31150 | 31100 | 1414 |
| 552 | 20231106 | 102600 | 14015081250 | 31150 | 31150 | 31200 | 31100 | 1616 |
| 553 | 20231106 | 102500 | 13964800050 | 31200 | 31250 | 31250 | 31150 | 1868 |
| 554 | 20231106 | 102400 | 13906586850 | 31150 | 31200 | 31250 | 31150 | 1569 |
| 555 | 20231106 | 102300 | 13857651850 | 31250 | 31300 | 31300 | 31200 | 871 |
| 556 | 20231106 | 102200 | 13830433000 | 31300 | 31300 | 31350 | 31250 | 1200 |
| 557 | 20231106 | 102100 | 13792860350 | 31350 | 31350 | 31350 | 31300 | 798 |
| 558 | 20231106 | 102000 | 13767862700 | 31350 | 31350 | 31350 | 31350 | 1475 |
| 559 | 20231106 | 101900 | 13721621450 | 31400 | 31400 | 31400 | 31300 | 248 |
| 560 | 20231106 | 101800 | 13713840800 | 31400 | 31450 | 31450 | 31200 | 4492 |
| 561 | 20231106 | 101700 | 13573115000 | 31450 | 31350 | 31450 | 31350 | 5799 |
| 562 | 20231106 | 101600 | 13390999350 | 31350 | 31250 | 31350 | 31250 | 1462 |
| 563 | 20231106 | 101500 | 13345175800 | 31300 | 31250 | 31400 | 31200 | 1063 |
| 564 | 20231106 | 101400 | 13311890650 | 31250 | 31200 | 31350 | 31200 | 804 |
| 565 | 20231106 | 101300 | 13286748550 | 31300 | 31150 | 31350 | 31150 | 524 |
| 566 | 20231106 | 101200 | 13270358700 | 31200 | 31300 | 31350 | 31150 | 3414 |
| 567 | 20231106 | 101100 | 13163743450 | 31300 | 31350 | 31400 | 31300 | 1211 |
| 568 | 20231106 | 101000 | 13125783100 | 31350 | 31150 | 31350 | 31100 | 3373 |
| 569 | 20231106 | 100900 | 13020494950 | 31150 | 31200 | 31200 | 31100 | 1313 |
| 570 | 20231106 | 100800 | 12979610250 | 31200 | 31150 | 31200 | 31150 | 1862 |
| 571 | 20231106 | 100700 | 12921607350 | 31200 | 31200 | 31250 | 31150 | 621 |
| 572 | 20231106 | 100600 | 12902224550 | 31200 | 31200 | 31250 | 31150 | 2172 |
| 573 | 20231106 | 100500 | 12834513900 | 31200 | 31200 | 31250 | 31200 | 2372 |
| 574 | 20231106 | 100400 | 12760507000 | 31200 | 31250 | 31250 | 31200 | 3007 |
| 575 | 20231106 | 100300 | 12666628650 | 31250 | 31250 | 31300 | 31250 | 1133 |
| 576 | 20231106 | 100200 | 12631221400 | 31250 | 31250 | 31300 | 31200 | 1321 |
| 577 | 20231106 | 100100 | 12589951850 | 31250 | 31250 | 31300 | 31250 | 877 |
| 578 | 20231106 | 100000 | 12562545450 | 31300 | 31350 | 31350 | 31250 | 3901 |
| 579 | 20231106 | 095900 | 12440604400 | 31350 | 31300 | 31350 | 31300 | 1686 |
| 580 | 20231106 | 095800 | 12387807300 | 31300 | 31300 | 31350 | 31300 | 914 |
| 581 | 20231106 | 095700 | 12359183900 | 31300 | 31350 | 31400 | 31300 | 928 |
| 582 | 20231106 | 095600 | 12330106100 | 31300 | 31300 | 31350 | 31300 | 2050 |
| 583 | 20231106 | 095500 | 12265937450 | 31300 | 31350 | 31400 | 31250 | 3156 |
| 584 | 20231106 | 095400 | 12167173700 | 31350 | 31350 | 31400 | 31300 | 2917 |
| 585 | 20231106 | 095300 | 12075713450 | 31350 | 31350 | 31350 | 31300 | 1618 |
| 586 | 20231106 | 095200 | 12025017050 | 31350 | 31450 | 31450 | 31350 | 1007 |
| 587 | 20231106 | 095100 | 11993400250 | 31450 | 31450 | 31450 | 31400 | 1173 |
| 588 | 20231106 | 095000 | 11956548050 | 31500 | 31500 | 31500 | 31450 | 304 |
| 589 | 20231106 | 094900 | 11946979050 | 31500 | 31550 | 31550 | 31500 | 881 |
| 590 | 20231106 | 094800 | 11919215750 | 31550 | 31550 | 31600 | 31500 | 3353 |
| 591 | 20231106 | 094700 | 11813422100 | 31550 | 31400 | 31550 | 31400 | 2903 |
| 592 | 20231106 | 094600 | 11722074350 | 31350 | 31300 | 31400 | 31250 | 3258 |
| 593 | 20231106 | 094500 | 11620040550 | 31300 | 31300 | 31350 | 31250 | 4107 |
| 594 | 20231106 | 094400 | 11491517550 | 31300 | 31300 | 31350 | 31300 | 725 |
| 595 | 20231106 | 094300 | 11468820100 | 31300 | 31300 | 31300 | 31250 | 1020 |
| 596 | 20231106 | 094200 | 11436898000 | 31300 | 31300 | 31350 | 31250 | 1999 |
| 597 | 20231106 | 094100 | 11374325550 | 31300 | 31400 | 31400 | 31300 | 2261 |
| 598 | 20231106 | 094000 | 11303469900 | 31400 | 31300 | 31400 | 31300 | 1453 |
| 599 | 20231106 | 093900 | 11257902800 | 31400 | 31400 | 31400 | 31300 | 4052 |
| 600 | 20231106 | 093800 | 11130875300 | 31400 | 31400 | 31450 | 31400 | 1938 |
| 601 | 20231106 | 093700 | 11070019500 | 31400 | 31500 | 31500 | 31400 | 2667 |
| 602 | 20231106 | 093600 | 10986212450 | 31500 | 31550 | 31550 | 31450 | 2278 |
| 603 | 20231106 | 093500 | 10914439950 | 31550 | 31550 | 31550 | 31500 | 979 |
| 604 | 20231106 | 093400 | 10883579850 | 31550 | 31550 | 31600 | 31450 | 740 |
| 605 | 20231106 | 093300 | 10860246600 | 31500 | 31500 | 31600 | 31500 | 5660 |
| 606 | 20231106 | 093200 | 10681781300 | 31500 | 31550 | 31550 | 31500 | 525 |
| 607 | 20231106 | 093100 | 10665235300 | 31550 | 31450 | 31550 | 31400 | 5639 |
| 608 | 20231106 | 093000 | 10487724800 | 31400 | 31400 | 31450 | 31350 | 3209 |
| 609 | 20231106 | 092900 | 10387005900 | 31400 | 31450 | 31500 | 31350 | 6832 |
| 610 | 20231106 | 092800 | 10172479650 | 31450 | 31500 | 31500 | 31450 | 2734 |
| 611 | 20231106 | 092700 | 10086452250 | 31500 | 31700 | 31700 | 31450 | 5358 |
| 612 | 20231106 | 092600 | 9917320950 | 31700 | 31450 | 31700 | 31400 | 20751 |
| 613 | 20231106 | 092500 | 9262351150 | 31450 | 31400 | 31450 | 31400 | 1378 |
| 614 | 20231106 | 092400 | 9219075400 | 31400 | 31500 | 31500 | 31350 | 4924 |
| 615 | 20231106 | 092300 | 9064290100 | 31550 | 31600 | 31650 | 31350 | 9915 |
| 616 | 20231106 | 092200 | 8752323500 | 31600 | 31700 | 31750 | 31550 | 11797 |
| 617 | 20231106 | 092100 | 8378863650 | 31750 | 31800 | 31800 | 31650 | 14115 |
| 618 | 20231106 | 092000 | 7930981150 | 31750 | 31650 | 31850 | 31650 | 15126 |
| 619 | 20231106 | 091900 | 7450774800 | 31600 | 31400 | 31650 | 31350 | 14243 |
| 620 | 20231106 | 091800 | 7001573900 | 31350 | 31500 | 31550 | 31300 | 12683 |
| 621 | 20231106 | 091700 | 6603029700 | 31550 | 31350 | 31600 | 31350 | 13815 |
| 622 | 20231106 | 091600 | 6167897850 | 31350 | 31400 | 31550 | 31300 | 19114 |
| 623 | 20231106 | 091500 | 5567006150 | 31400 | 31050 | 31450 | 31050 | 13129 |
| 624 | 20231106 | 091400 | 5156028050 | 31100 | 31050 | 31100 | 30900 | 4377 |
| 625 | 20231106 | 091300 | 5020313750 | 31050 | 31100 | 31200 | 31000 | 7385 |
| 626 | 20231106 | 091200 | 4790602350 | 31150 | 30750 | 31150 | 30700 | 7218 |
| 627 | 20231106 | 091100 | 4566590850 | 30750 | 30450 | 30750 | 30350 | 8119 |
| 628 | 20231106 | 091000 | 4318727600 | 30450 | 30500 | 30500 | 30400 | 11157 |
| 629 | 20231106 | 090900 | 3979112000 | 30500 | 30600 | 30600 | 30450 | 7267 |
| 630 | 20231106 | 090800 | 3757423800 | 30550 | 30650 | 30700 | 30550 | 8206 |
| 631 | 20231106 | 090700 | 3506202200 | 30600 | 30850 | 30850 | 30600 | 14141 |
| 632 | 20231106 | 090600 | 3072402500 | 30800 | 31000 | 31000 | 30800 | 7295 |
| 633 | 20231106 | 090500 | 2846920100 | 31000 | 31000 | 31150 | 30950 | 4571 |
| 634 | 20231106 | 090400 | 2705030450 | 31150 | 31100 | 31300 | 30950 | 9297 |
| 635 | 20231106 | 090300 | 2416207400 | 31100 | 30900 | 31100 | 30850 | 6969 |
| 636 | 20231106 | 090200 | 2200604600 | 31000 | 31200 | 31350 | 30850 | 21093 |
| 637 | 20231106 | 090100 | 1545630000 | 31200 | 30950 | 31550 | 30950 | 16252 |
| 638 | 20231106 | 090000 | 1036849900 | 30950 | 31200 | 31250 | 30900 | 33307 |