34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 3 | 20240119 | 193800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240119 | 193700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240119 | 193600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240119 | 193500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240119 | 193400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240119 | 193300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240119 | 193200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240119 | 193100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240119 | 193000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240119 | 192900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240119 | 192800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240119 | 192700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240119 | 192600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240119 | 192500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240119 | 192400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240119 | 192300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240119 | 192200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240119 | 192100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240119 | 192000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240119 | 191900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240119 | 191800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240119 | 191700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240119 | 191600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240119 | 191500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240119 | 191400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240119 | 191300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240119 | 191200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240119 | 191100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240119 | 191000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240119 | 190900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 33 | 20240119 | 190800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240119 | 190700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240119 | 190600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240119 | 190500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240119 | 190400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240119 | 190300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240119 | 190200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240119 | 190100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240119 | 190000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240119 | 185900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240119 | 185800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240119 | 185700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240119 | 185600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240119 | 185500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240119 | 185400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240119 | 185300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240119 | 185200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240119 | 185100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240119 | 185000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240119 | 184900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240119 | 184800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240119 | 184700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240119 | 184600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240119 | 184500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240119 | 184400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240119 | 184300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240119 | 184200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240119 | 184100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240119 | 184000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240119 | 183900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 63 | 20240119 | 183800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240119 | 183700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240119 | 183600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240119 | 183500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240119 | 183400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240119 | 183300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240119 | 183200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240119 | 183100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240119 | 183000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240119 | 182900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240119 | 182800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240119 | 182700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240119 | 182600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240119 | 182500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240119 | 182400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240119 | 182300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240119 | 182200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240119 | 182100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240119 | 182000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240119 | 181900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240119 | 181800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240119 | 181700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240119 | 181600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240119 | 181500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240119 | 181400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240119 | 181300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240119 | 181200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240119 | 181100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240119 | 181000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240119 | 180900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 93 | 20240119 | 180800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240119 | 180700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240119 | 180600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240119 | 180500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240119 | 180400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240119 | 180300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240119 | 180200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240119 | 180100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240119 | 180000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240119 | 175900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240119 | 175800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240119 | 175700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240119 | 175600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240119 | 175500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240119 | 175400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240119 | 175300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240119 | 175200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240119 | 175100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240119 | 175000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240119 | 174900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240119 | 174800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240119 | 174700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240119 | 174600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240119 | 174500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240119 | 174400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240119 | 174300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240119 | 174200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240119 | 174100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240119 | 174000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240119 | 173900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 123 | 20240119 | 173800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240119 | 173700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240119 | 173600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240119 | 173500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240119 | 173400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240119 | 173300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240119 | 173200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240119 | 173100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240119 | 173000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240119 | 172900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240119 | 172800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240119 | 172700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240119 | 172600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240119 | 172500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240119 | 172400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240119 | 172300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240119 | 172200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240119 | 172100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240119 | 172000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240119 | 171900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240119 | 171800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240119 | 171700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240119 | 171600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240119 | 171500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240119 | 171400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240119 | 171300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240119 | 171200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240119 | 171100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240119 | 171000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240119 | 170900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 153 | 20240119 | 170800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240119 | 170700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240119 | 170600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240119 | 170500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240119 | 170400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240119 | 170300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240119 | 170200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240119 | 170100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240119 | 170000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240119 | 165900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240119 | 165800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240119 | 165700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240119 | 165600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240119 | 165500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240119 | 165400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240119 | 165300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240119 | 165200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240119 | 165100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240119 | 165000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240119 | 164900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240119 | 164800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240119 | 164700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240119 | 164600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240119 | 164500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240119 | 164400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240119 | 164300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240119 | 164200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240119 | 164100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240119 | 164000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240119 | 163900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 183 | 20240119 | 163800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240119 | 163700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240119 | 163600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240119 | 163500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240119 | 163400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240119 | 163300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240119 | 163200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240119 | 163100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240119 | 163000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240119 | 162900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240119 | 162800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240119 | 162700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240119 | 162600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240119 | 162500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240119 | 162400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240119 | 162300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240119 | 162200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240119 | 162100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240119 | 162000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240119 | 161900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240119 | 161800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240119 | 161700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240119 | 161600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240119 | 161500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240119 | 161400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240119 | 161300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240119 | 161200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240119 | 161100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240119 | 161000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240119 | 160900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 213 | 20240119 | 160800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240119 | 160700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240119 | 160600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240119 | 160500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240119 | 160400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240119 | 160300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240119 | 160200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240119 | 160100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240119 | 160000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240119 | 155900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240119 | 155800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240119 | 155700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20240119 | 155600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20240119 | 155500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20240119 | 155400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20240119 | 155300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20240119 | 155200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240119 | 155100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240119 | 155000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240119 | 154900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240119 | 154800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240119 | 154700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240119 | 154600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240119 | 154500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240119 | 154400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240119 | 154300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240119 | 154200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20240119 | 154100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20240119 | 154000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20240119 | 153900 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 243 | 20240119 | 153800 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20240119 | 153700 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20240119 | 153600 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20240119 | 153500 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20240119 | 153400 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20240119 | 153300 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20240119 | 153200 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20240119 | 153100 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20240119 | 153000 | 14398671450 | 34100 | 34100 | 34100 | 34100 | 9771 |
| 252 | 20240119 | 152900 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20240119 | 152800 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20240119 | 152700 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20240119 | 152600 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20240119 | 152500 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20240119 | 152400 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20240119 | 152300 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20240119 | 152200 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20240119 | 152100 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20240119 | 152000 | 14065480350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20240119 | 151900 | 14065480350 | 34100 | 34150 | 34150 | 34050 | 1008 |
| 263 | 20240119 | 151800 | 14031103950 | 34150 | 34150 | 34150 | 34100 | 826 |
| 264 | 20240119 | 151700 | 14002923000 | 34150 | 34150 | 34150 | 34150 | 404 |
| 265 | 20240119 | 151600 | 13989126400 | 34150 | 34200 | 34200 | 34100 | 413 |
| 266 | 20240119 | 151500 | 13975022700 | 34200 | 34200 | 34200 | 34150 | 667 |
| 267 | 20240119 | 151400 | 13952235000 | 34200 | 34200 | 34200 | 34100 | 445 |
| 268 | 20240119 | 151300 | 13937040650 | 34150 | 34200 | 34200 | 34100 | 610 |
| 269 | 20240119 | 151200 | 13916218850 | 34200 | 34150 | 34200 | 34100 | 1044 |
| 270 | 20240119 | 151100 | 13880565450 | 34150 | 34200 | 34200 | 34100 | 1146 |
| 271 | 20240119 | 151000 | 13841480050 | 34200 | 34200 | 34200 | 34150 | 499 |
| 272 | 20240119 | 150900 | 13824438800 | 34200 | 34150 | 34200 | 34150 | 698 |
| 273 | 20240119 | 150800 | 13800598650 | 34100 | 34100 | 34150 | 34100 | 329 |
| 274 | 20240119 | 150700 | 13789376950 | 34100 | 34150 | 34200 | 34100 | 568 |
| 275 | 20240119 | 150600 | 13769998450 | 34150 | 34150 | 34200 | 34100 | 1272 |
| 276 | 20240119 | 150500 | 13726578100 | 34150 | 34150 | 34200 | 34100 | 1132 |
| 277 | 20240119 | 150400 | 13687940900 | 34100 | 34150 | 34150 | 34100 | 437 |
| 278 | 20240119 | 150300 | 13673037150 | 34150 | 34150 | 34150 | 34100 | 11 |
| 279 | 20240119 | 150200 | 13672661800 | 34150 | 34200 | 34200 | 34150 | 842 |
| 280 | 20240119 | 150100 | 13643907250 | 34200 | 34200 | 34200 | 34150 | 802 |
| 281 | 20240119 | 150000 | 13616503850 | 34150 | 34150 | 34150 | 34100 | 817 |
| 282 | 20240119 | 145900 | 13588603350 | 34100 | 34150 | 34150 | 34100 | 63 |
| 283 | 20240119 | 145800 | 13586453400 | 34100 | 34100 | 34100 | 34050 | 1125 |
| 284 | 20240119 | 145700 | 13548100100 | 34100 | 34100 | 34100 | 34050 | 208 |
| 285 | 20240119 | 145600 | 13541012450 | 34100 | 34100 | 34100 | 34100 | 114 |
| 286 | 20240119 | 145500 | 13537125050 | 34100 | 34100 | 34100 | 34050 | 284 |
| 287 | 20240119 | 145400 | 13527440800 | 34100 | 34050 | 34100 | 34050 | 1069 |
| 288 | 20240119 | 145300 | 13490993450 | 34100 | 34100 | 34100 | 34050 | 85 |
| 289 | 20240119 | 145200 | 13488097800 | 34050 | 34100 | 34100 | 34050 | 719 |
| 290 | 20240119 | 145100 | 13463609500 | 34050 | 34000 | 34100 | 33950 | 5657 |
| 291 | 20240119 | 145000 | 13271198400 | 34000 | 33950 | 34000 | 33950 | 1477 |
| 292 | 20240119 | 144900 | 13221053250 | 33950 | 33950 | 33950 | 33900 | 433 |
| 293 | 20240119 | 144800 | 13206355000 | 33950 | 33900 | 33950 | 33900 | 211 |
| 294 | 20240119 | 144700 | 13199192400 | 33950 | 33950 | 33950 | 33900 | 136 |
| 295 | 20240119 | 144600 | 13194575700 | 33950 | 33900 | 34000 | 33900 | 1863 |
| 296 | 20240119 | 144500 | 13131328800 | 33950 | 33900 | 33950 | 33900 | 94 |
| 297 | 20240119 | 144400 | 13128140500 | 33950 | 33900 | 33950 | 33900 | 128 |
| 298 | 20240119 | 144300 | 13123800550 | 33900 | 33950 | 34000 | 33900 | 2649 |
| 299 | 20240119 | 144200 | 13033873100 | 33950 | 33850 | 33950 | 33850 | 306 |
| 300 | 20240119 | 144100 | 13023499200 | 33850 | 33900 | 33950 | 33850 | 5996 |
| 301 | 20240119 | 144000 | 12820360050 | 33950 | 33950 | 34000 | 33950 | 819 |
| 302 | 20240119 | 143900 | 12792554900 | 33950 | 33950 | 34000 | 33950 | 849 |
| 303 | 20240119 | 143800 | 12763728950 | 33950 | 34000 | 34000 | 33950 | 1034 |
| 304 | 20240119 | 143700 | 12728624500 | 34000 | 34000 | 34000 | 33950 | 93 |
| 305 | 20240119 | 143600 | 12725465000 | 34000 | 33950 | 34000 | 33950 | 155 |
| 306 | 20240119 | 143500 | 12720201000 | 33950 | 33950 | 34000 | 33950 | 198 |
| 307 | 20240119 | 143400 | 12713478600 | 34000 | 34000 | 34050 | 34000 | 348 |
| 308 | 20240119 | 143300 | 12701646550 | 34000 | 34000 | 34050 | 33950 | 356 |
| 309 | 20240119 | 143200 | 12689548250 | 34050 | 34000 | 34050 | 34000 | 193 |
| 310 | 20240119 | 143100 | 12682982800 | 34000 | 34000 | 34000 | 34000 | 413 |
| 311 | 20240119 | 143000 | 12668940800 | 34000 | 34000 | 34000 | 33950 | 36 |
| 312 | 20240119 | 142900 | 12667717800 | 34000 | 33950 | 34000 | 33950 | 137 |
| 313 | 20240119 | 142800 | 12663061550 | 34000 | 33900 | 34000 | 33900 | 305 |
| 314 | 20240119 | 142700 | 12652708750 | 33900 | 33850 | 33950 | 33850 | 1022 |
| 315 | 20240119 | 142600 | 12618066250 | 33900 | 33900 | 33950 | 33900 | 247 |
| 316 | 20240119 | 142500 | 12609692850 | 33950 | 33950 | 34000 | 33850 | 1384 |
| 317 | 20240119 | 142400 | 12562814100 | 33950 | 33900 | 34000 | 33900 | 188 |
| 318 | 20240119 | 142300 | 12556429600 | 33950 | 33900 | 34000 | 33850 | 331 |
| 319 | 20240119 | 142200 | 12545208950 | 33900 | 33950 | 34000 | 33900 | 1150 |
| 320 | 20240119 | 142100 | 12506197550 | 33950 | 33850 | 33950 | 33850 | 151 |
| 321 | 20240119 | 142000 | 12501076700 | 33950 | 33950 | 34000 | 33850 | 1062 |
| 322 | 20240119 | 141900 | 12465073700 | 34000 | 34000 | 34050 | 33950 | 1951 |
| 323 | 20240119 | 141800 | 12398742650 | 34100 | 34100 | 34100 | 34000 | 1782 |
| 324 | 20240119 | 141700 | 12338119000 | 34100 | 34100 | 34100 | 34000 | 457 |
| 325 | 20240119 | 141600 | 12322559200 | 34100 | 34050 | 34100 | 34050 | 191 |
| 326 | 20240119 | 141500 | 12316048650 | 34000 | 34050 | 34050 | 34000 | 770 |
| 327 | 20240119 | 141400 | 12289836650 | 34050 | 34050 | 34050 | 34000 | 160 |
| 328 | 20240119 | 141300 | 12284389500 | 34050 | 34050 | 34050 | 34050 | 288 |
| 329 | 20240119 | 141200 | 12274583100 | 34050 | 34000 | 34050 | 34000 | 249 |
| 330 | 20240119 | 141100 | 12266108150 | 34050 | 34050 | 34050 | 34050 | 65 |
| 331 | 20240119 | 141000 | 12263894900 | 34000 | 34000 | 34000 | 34000 | 234 |
| 332 | 20240119 | 140900 | 12255938900 | 33900 | 33900 | 34000 | 33900 | 1490 |
| 333 | 20240119 | 140800 | 12205394550 | 33850 | 33850 | 33900 | 33850 | 990 |
| 334 | 20240119 | 140700 | 12171882750 | 33850 | 33950 | 33950 | 33850 | 689 |
| 335 | 20240119 | 140600 | 12148549700 | 33900 | 34000 | 34000 | 33850 | 8164 |
| 336 | 20240119 | 140500 | 11871597600 | 34000 | 34050 | 34100 | 34000 | 1275 |
| 337 | 20240119 | 140400 | 11828218600 | 34050 | 34100 | 34100 | 34050 | 1460 |
| 338 | 20240119 | 140300 | 11778505500 | 34050 | 34050 | 34050 | 34000 | 1614 |
| 339 | 20240119 | 140200 | 11723549150 | 34050 | 34100 | 34100 | 34050 | 1059 |
| 340 | 20240119 | 140100 | 11687488200 | 34050 | 34050 | 34100 | 34050 | 624 |
| 341 | 20240119 | 140000 | 11666236650 | 34100 | 34100 | 34100 | 34100 | 659 |
| 342 | 20240119 | 135900 | 11643764750 | 34100 | 34100 | 34150 | 34050 | 720 |
| 343 | 20240119 | 135800 | 11619212800 | 34050 | 34100 | 34200 | 34050 | 3463 |
| 344 | 20240119 | 135700 | 11501210850 | 34150 | 34150 | 34200 | 34150 | 311 |
| 345 | 20240119 | 135600 | 11490590150 | 34200 | 34150 | 34200 | 34100 | 1739 |
| 346 | 20240119 | 135500 | 11431224450 | 34150 | 34200 | 34250 | 34150 | 803 |
| 347 | 20240119 | 135400 | 11403758950 | 34250 | 34250 | 34300 | 34250 | 88 |
| 348 | 20240119 | 135300 | 11400744900 | 34300 | 34200 | 34350 | 34200 | 841 |
| 349 | 20240119 | 135200 | 11371906800 | 34250 | 34200 | 34250 | 34200 | 2485 |
| 350 | 20240119 | 135100 | 11286815550 | 34150 | 34100 | 34150 | 34100 | 539 |
| 351 | 20240119 | 135000 | 11268419450 | 34100 | 34200 | 34200 | 34100 | 824 |
| 352 | 20240119 | 134900 | 11240293050 | 34200 | 34200 | 34200 | 34150 | 1180 |
| 353 | 20240119 | 134800 | 11199994150 | 34200 | 34200 | 34200 | 34150 | 743 |
| 354 | 20240119 | 134700 | 11174613050 | 34200 | 34200 | 34200 | 34200 | 293 |
| 355 | 20240119 | 134600 | 11164592450 | 34200 | 34200 | 34200 | 34150 | 456 |
| 356 | 20240119 | 134500 | 11149015900 | 34200 | 34250 | 34250 | 34200 | 1531 |
| 357 | 20240119 | 134400 | 11096654800 | 34250 | 34250 | 34250 | 34250 | 175 |
| 358 | 20240119 | 134300 | 11090661050 | 34250 | 34250 | 34250 | 34250 | 287 |
| 359 | 20240119 | 134200 | 11080831300 | 34250 | 34300 | 34300 | 34250 | 176 |
| 360 | 20240119 | 134100 | 11074801800 | 34250 | 34300 | 34350 | 34250 | 984 |
| 361 | 20240119 | 134000 | 11041082250 | 34300 | 34300 | 34300 | 34300 | 1197 |
| 362 | 20240119 | 133900 | 11000025150 | 34300 | 34300 | 34350 | 34300 | 411 |
| 363 | 20240119 | 133800 | 10985927400 | 34350 | 34350 | 34350 | 34350 | 245 |
| 364 | 20240119 | 133700 | 10977511650 | 34400 | 34350 | 34400 | 34350 | 218 |
| 365 | 20240119 | 133600 | 10970023300 | 34350 | 34350 | 34400 | 34350 | 635 |
| 366 | 20240119 | 133500 | 10948211000 | 34350 | 34350 | 34400 | 34350 | 165 |
| 367 | 20240119 | 133400 | 10942540450 | 34400 | 34450 | 34450 | 34400 | 811 |
| 368 | 20240119 | 133300 | 10914641900 | 34400 | 34450 | 34450 | 34400 | 201 |
| 369 | 20240119 | 133200 | 10907717500 | 34450 | 34450 | 34450 | 34450 | 229 |
| 370 | 20240119 | 133100 | 10899828450 | 34500 | 34450 | 34500 | 34450 | 348 |
| 371 | 20240119 | 133000 | 10887830350 | 34450 | 34450 | 34450 | 34450 | 57 |
| 372 | 20240119 | 132900 | 10885866700 | 34450 | 34500 | 34500 | 34450 | 42 |
| 373 | 20240119 | 132800 | 10884419750 | 34450 | 34450 | 34450 | 34450 | 180 |
| 374 | 20240119 | 132700 | 10878218750 | 34500 | 34500 | 34500 | 34450 | 156 |
| 375 | 20240119 | 132600 | 10872842950 | 34500 | 34500 | 34500 | 34450 | 120 |
| 376 | 20240119 | 132500 | 10868703150 | 34450 | 34500 | 34500 | 34450 | 129 |
| 377 | 20240119 | 132400 | 10864254550 | 34500 | 34550 | 34550 | 34500 | 370 |
| 378 | 20240119 | 132300 | 10851485500 | 34550 | 34500 | 34550 | 34500 | 174 |
| 379 | 20240119 | 132200 | 10845476100 | 34550 | 34550 | 34550 | 34550 | 309 |
| 380 | 20240119 | 132100 | 10834800150 | 34600 | 34600 | 34650 | 34550 | 319 |
| 381 | 20240119 | 132000 | 10823762750 | 34600 | 34650 | 34650 | 34600 | 269 |
| 382 | 20240119 | 131900 | 10814454550 | 34600 | 34550 | 34600 | 34550 | 1738 |
| 383 | 20240119 | 131800 | 10754331050 | 34550 | 34450 | 34550 | 34450 | 1758 |
| 384 | 20240119 | 131700 | 10693609100 | 34500 | 34450 | 34500 | 34450 | 93 |
| 385 | 20240119 | 131600 | 10690400850 | 34450 | 34400 | 34500 | 34400 | 240 |
| 386 | 20240119 | 131500 | 10682132750 | 34450 | 34500 | 34500 | 34400 | 546 |
| 387 | 20240119 | 131400 | 10663318350 | 34500 | 34500 | 34500 | 34500 | 134 |
| 388 | 20240119 | 131300 | 10658695350 | 34500 | 34500 | 34550 | 34450 | 474 |
| 389 | 20240119 | 131200 | 10642354950 | 34450 | 34500 | 34500 | 34450 | 233 |
| 390 | 20240119 | 131100 | 10634323950 | 34450 | 34500 | 34500 | 34450 | 83 |
| 391 | 20240119 | 131000 | 10631460850 | 34500 | 34450 | 34500 | 34450 | 353 |
| 392 | 20240119 | 130900 | 10619284350 | 34450 | 34500 | 34500 | 34450 | 149 |
| 393 | 20240119 | 130800 | 10614144250 | 34500 | 34450 | 34500 | 34450 | 27 |
| 394 | 20240119 | 130700 | 10613213250 | 34500 | 34500 | 34500 | 34450 | 226 |
| 395 | 20240119 | 130600 | 10605416750 | 34500 | 34450 | 34500 | 34450 | 308 |
| 396 | 20240119 | 130500 | 10594806100 | 34450 | 34450 | 34450 | 34450 | 9 |
| 397 | 20240119 | 130400 | 10594496050 | 34450 | 34400 | 34450 | 34400 | 234 |
| 398 | 20240119 | 130300 | 10586445000 | 34400 | 34450 | 34450 | 34400 | 776 |
| 399 | 20240119 | 130200 | 10559748250 | 34450 | 34450 | 34500 | 34450 | 233 |
| 400 | 20240119 | 130100 | 10551721350 | 34450 | 34500 | 34550 | 34450 | 393 |
| 401 | 20240119 | 130000 | 10538163150 | 34550 | 34550 | 34550 | 34500 | 378 |
| 402 | 20240119 | 125900 | 10525110800 | 34500 | 34550 | 34550 | 34500 | 283 |
| 403 | 20240119 | 125800 | 10515342050 | 34550 | 34550 | 34550 | 34500 | 436 |
| 404 | 20240119 | 125700 | 10500279150 | 34600 | 34600 | 34650 | 34600 | 267 |
| 405 | 20240119 | 125600 | 10491040850 | 34600 | 34600 | 34650 | 34600 | 380 |
| 406 | 20240119 | 125500 | 10477892750 | 34550 | 34550 | 34600 | 34550 | 497 |
| 407 | 20240119 | 125400 | 10460697700 | 34600 | 34600 | 34600 | 34600 | 501 |
| 408 | 20240119 | 125300 | 10443363100 | 34600 | 34600 | 34650 | 34600 | 308 |
| 409 | 20240119 | 125200 | 10432705500 | 34550 | 34550 | 34650 | 34500 | 1384 |
| 410 | 20240119 | 125100 | 10384842200 | 34600 | 34650 | 34650 | 34600 | 879 |
| 411 | 20240119 | 125000 | 10354425550 | 34600 | 34650 | 34650 | 34600 | 747 |
| 412 | 20240119 | 124900 | 10328542100 | 34650 | 34500 | 34650 | 34500 | 2684 |
| 413 | 20240119 | 124800 | 10235690600 | 34550 | 34550 | 34550 | 34500 | 376 |
| 414 | 20240119 | 124700 | 10222706500 | 34550 | 34550 | 34550 | 34500 | 370 |
| 415 | 20240119 | 124600 | 10209928000 | 34550 | 34550 | 34600 | 34500 | 200 |
| 416 | 20240119 | 124500 | 10203018250 | 34600 | 34550 | 34600 | 34550 | 119 |
| 417 | 20240119 | 124400 | 10198901500 | 34600 | 34500 | 34600 | 34500 | 878 |
| 418 | 20240119 | 124300 | 10168564900 | 34500 | 34500 | 34500 | 34500 | 699 |
| 419 | 20240119 | 124200 | 10144449400 | 34550 | 34600 | 34600 | 34550 | 574 |
| 420 | 20240119 | 124100 | 10124611950 | 34600 | 34650 | 34650 | 34550 | 6080 |
| 421 | 20240119 | 124000 | 9914160450 | 34650 | 34650 | 34650 | 34600 | 2950 |
| 422 | 20240119 | 123900 | 9811944000 | 34650 | 34550 | 34650 | 34550 | 3558 |
| 423 | 20240119 | 123800 | 9688835450 | 34550 | 34600 | 34600 | 34550 | 834 |
| 424 | 20240119 | 123700 | 9660009400 | 34550 | 34550 | 34600 | 34550 | 1469 |
| 425 | 20240119 | 123600 | 9609254750 | 34550 | 34500 | 34550 | 34500 | 939 |
| 426 | 20240119 | 123500 | 9576821400 | 34500 | 34500 | 34550 | 34500 | 1796 |
| 427 | 20240119 | 123400 | 9514815700 | 34500 | 34500 | 34550 | 34500 | 7205 |
| 428 | 20240119 | 123300 | 9266243100 | 34500 | 34500 | 34500 | 34450 | 496 |
| 429 | 20240119 | 123200 | 9249155650 | 34450 | 34500 | 34500 | 34450 | 658 |
| 430 | 20240119 | 123100 | 9226481450 | 34500 | 34500 | 34500 | 34450 | 233 |
| 431 | 20240119 | 123000 | 9218443650 | 34500 | 34450 | 34500 | 34450 | 2747 |
| 432 | 20240119 | 122900 | 9123808250 | 34450 | 34400 | 34450 | 34400 | 3042 |
| 433 | 20240119 | 122800 | 9019163150 | 34400 | 34350 | 34400 | 34350 | 161 |
| 434 | 20240119 | 122700 | 9013632000 | 34350 | 34350 | 34350 | 34350 | 38 |
| 435 | 20240119 | 122600 | 9012326700 | 34350 | 34350 | 34400 | 34350 | 135 |
| 436 | 20240119 | 122500 | 9007689050 | 34350 | 34400 | 34400 | 34300 | 63 |
| 437 | 20240119 | 122400 | 9005526450 | 34400 | 34300 | 34400 | 34300 | 441 |
| 438 | 20240119 | 122300 | 8990378350 | 34350 | 34350 | 34350 | 34300 | 149 |
| 439 | 20240119 | 122200 | 8985260250 | 34350 | 34350 | 34350 | 34300 | 95 |
| 440 | 20240119 | 122100 | 8982001600 | 34350 | 34400 | 34400 | 34350 | 217 |
| 441 | 20240119 | 122000 | 8974544800 | 34350 | 34400 | 34400 | 34350 | 102 |
| 442 | 20240119 | 121900 | 8971037400 | 34400 | 34300 | 34400 | 34300 | 814 |
| 443 | 20240119 | 121800 | 8943076600 | 34350 | 34300 | 34350 | 34300 | 410 |
| 444 | 20240119 | 121700 | 8929003600 | 34300 | 34300 | 34350 | 34300 | 166 |
| 445 | 20240119 | 121600 | 8923309650 | 34300 | 34350 | 34350 | 34300 | 400 |
| 446 | 20240119 | 121500 | 8909589550 | 34350 | 34350 | 34350 | 34300 | 141 |
| 447 | 20240119 | 121400 | 8904751200 | 34400 | 34400 | 34400 | 34350 | 21 |
| 448 | 20240119 | 121300 | 8904029100 | 34350 | 34350 | 34400 | 34300 | 249 |
| 449 | 20240119 | 121200 | 8895472900 | 34350 | 34400 | 34400 | 34350 | 619 |
| 450 | 20240119 | 121100 | 8874199400 | 34400 | 34400 | 34400 | 34350 | 107 |
| 451 | 20240119 | 121000 | 8870519050 | 34400 | 34400 | 34400 | 34350 | 490 |
| 452 | 20240119 | 120900 | 8853685400 | 34350 | 34350 | 34350 | 34350 | 34 |
| 453 | 20240119 | 120800 | 8852517500 | 34350 | 34350 | 34400 | 34350 | 129 |
| 454 | 20240119 | 120700 | 8848084850 | 34350 | 34400 | 34400 | 34350 | 126 |
| 455 | 20240119 | 120600 | 8843755650 | 34400 | 34400 | 34400 | 34350 | 94 |
| 456 | 20240119 | 120500 | 8840524550 | 34400 | 34400 | 34400 | 34400 | 543 |
| 457 | 20240119 | 120400 | 8821845350 | 34400 | 34400 | 34400 | 34350 | 66 |
| 458 | 20240119 | 120300 | 8819576950 | 34350 | 34350 | 34350 | 34350 | 10 |
| 459 | 20240119 | 120200 | 8819233450 | 34350 | 34350 | 34350 | 34350 | 534 |
| 460 | 20240119 | 120100 | 8800890550 | 34400 | 34350 | 34400 | 34350 | 201 |
| 461 | 20240119 | 120000 | 8793986150 | 34350 | 34350 | 34350 | 34350 | 231 |
| 462 | 20240119 | 115900 | 8786051300 | 34350 | 34300 | 34350 | 34300 | 132 |
| 463 | 20240119 | 115800 | 8781520100 | 34300 | 34350 | 34350 | 34300 | 550 |
| 464 | 20240119 | 115700 | 8762652600 | 34350 | 34400 | 34400 | 34300 | 545 |
| 465 | 20240119 | 115600 | 8743934200 | 34350 | 34350 | 34400 | 34350 | 462 |
| 466 | 20240119 | 115500 | 8728064200 | 34400 | 34450 | 34450 | 34350 | 57 |
| 467 | 20240119 | 115400 | 8726103200 | 34400 | 34450 | 34450 | 34400 | 227 |
| 468 | 20240119 | 115300 | 8718291900 | 34450 | 34400 | 34450 | 34400 | 316 |
| 469 | 20240119 | 115200 | 8707421400 | 34400 | 34400 | 34450 | 34400 | 177 |
| 470 | 20240119 | 115100 | 8701329200 | 34350 | 34400 | 34450 | 34350 | 92 |
| 471 | 20240119 | 115000 | 8698164600 | 34400 | 34400 | 34450 | 34400 | 330 |
| 472 | 20240119 | 114900 | 8686812500 | 34400 | 34450 | 34450 | 34400 | 56 |
| 473 | 20240119 | 114800 | 8684884850 | 34450 | 34450 | 34450 | 34450 | 496 |
| 474 | 20240119 | 114700 | 8667797650 | 34400 | 34400 | 34400 | 34350 | 382 |
| 475 | 20240119 | 114600 | 8654658300 | 34400 | 34500 | 34500 | 34400 | 80 |
| 476 | 20240119 | 114500 | 8651901350 | 34500 | 34450 | 34500 | 34400 | 466 |
| 477 | 20240119 | 114400 | 8635867150 | 34450 | 34450 | 34500 | 34350 | 1407 |
| 478 | 20240119 | 114300 | 8587443050 | 34450 | 34450 | 34500 | 34450 | 1353 |
| 479 | 20240119 | 114200 | 8540831700 | 34450 | 34500 | 34500 | 34450 | 15 |
| 480 | 20240119 | 114100 | 8540314500 | 34450 | 34450 | 34500 | 34450 | 1094 |
| 481 | 20240119 | 114000 | 8502622700 | 34450 | 34450 | 34450 | 34400 | 144 |
| 482 | 20240119 | 113900 | 8497663150 | 34450 | 34400 | 34500 | 34400 | 1092 |
| 483 | 20240119 | 113800 | 8460006700 | 34450 | 34450 | 34450 | 34450 | 83 |
| 484 | 20240119 | 113700 | 8457147350 | 34450 | 34350 | 34500 | 34350 | 1714 |
| 485 | 20240119 | 113600 | 8398104750 | 34350 | 34350 | 34400 | 34350 | 1051 |
| 486 | 20240119 | 113500 | 8361959950 | 34400 | 34400 | 34400 | 34350 | 100 |
| 487 | 20240119 | 113400 | 8358521250 | 34400 | 34350 | 34400 | 34350 | 470 |
| 488 | 20240119 | 113300 | 8342371000 | 34400 | 34350 | 34400 | 34350 | 26 |
| 489 | 20240119 | 113200 | 8341476850 | 34400 | 34400 | 34400 | 34400 | 13 |
| 490 | 20240119 | 113100 | 8341029650 | 34400 | 34400 | 34400 | 34350 | 412 |
| 491 | 20240119 | 113000 | 8326866500 | 34400 | 34400 | 34400 | 34400 | 81 |
| 492 | 20240119 | 112900 | 8324080100 | 34400 | 34400 | 34400 | 34400 | 15 |
| 493 | 20240119 | 112800 | 8323564100 | 34450 | 34400 | 34450 | 34350 | 1817 |
| 494 | 20240119 | 112700 | 8261059550 | 34350 | 34400 | 34400 | 34350 | 160 |
| 495 | 20240119 | 112600 | 8255562800 | 34350 | 34400 | 34400 | 34350 | 815 |
| 496 | 20240119 | 112500 | 8227556850 | 34400 | 34350 | 34400 | 34350 | 236 |
| 497 | 20240119 | 112400 | 8219446200 | 34350 | 34400 | 34400 | 34350 | 1488 |
| 498 | 20240119 | 112300 | 8168276050 | 34400 | 34450 | 34450 | 34400 | 904 |
| 499 | 20240119 | 112200 | 8137137650 | 34450 | 34500 | 34500 | 34450 | 937 |
| 500 | 20240119 | 112100 | 8104854000 | 34450 | 34500 | 34500 | 34450 | 1854 |
| 501 | 20240119 | 112000 | 8040966250 | 34500 | 34500 | 34500 | 34450 | 974 |
| 502 | 20240119 | 111900 | 8007406850 | 34500 | 34500 | 34500 | 34450 | 2067 |
| 503 | 20240119 | 111800 | 7936188250 | 34450 | 34350 | 34500 | 34350 | 20828 |
| 504 | 20240119 | 111700 | 7219606700 | 34350 | 34300 | 34350 | 34300 | 3620 |
| 505 | 20240119 | 111600 | 7095440650 | 34250 | 34300 | 34300 | 34250 | 137 |
| 506 | 20240119 | 111500 | 7090747850 | 34300 | 34300 | 34300 | 34250 | 980 |
| 507 | 20240119 | 111400 | 7057180550 | 34300 | 34300 | 34300 | 34300 | 177 |
| 508 | 20240119 | 111300 | 7051109450 | 34300 | 34250 | 34300 | 34200 | 938 |
| 509 | 20240119 | 111200 | 7018982600 | 34250 | 34200 | 34250 | 34200 | 2605 |
| 510 | 20240119 | 111100 | 6929819600 | 34200 | 34150 | 34200 | 34150 | 349 |
| 511 | 20240119 | 111000 | 6917884100 | 34150 | 34150 | 34200 | 34150 | 2761 |
| 512 | 20240119 | 110900 | 6823593900 | 34150 | 34100 | 34150 | 34100 | 348 |
| 513 | 20240119 | 110800 | 6811714350 | 34100 | 34150 | 34150 | 34100 | 93 |
| 514 | 20240119 | 110700 | 6808542850 | 34150 | 34100 | 34150 | 34100 | 418 |
| 515 | 20240119 | 110600 | 6794286200 | 34100 | 34150 | 34150 | 34100 | 647 |
| 516 | 20240119 | 110500 | 6772222800 | 34100 | 34100 | 34150 | 34100 | 13 |
| 517 | 20240119 | 110400 | 6771779450 | 34100 | 34150 | 34150 | 34100 | 319 |
| 518 | 20240119 | 110300 | 6760900900 | 34150 | 34150 | 34150 | 34100 | 1019 |
| 519 | 20240119 | 110200 | 6726152550 | 34150 | 34100 | 34150 | 34050 | 2819 |
| 520 | 20240119 | 110100 | 6630026900 | 34100 | 34100 | 34100 | 34100 | 61 |
| 521 | 20240119 | 110000 | 6627946800 | 34100 | 34100 | 34100 | 34100 | 28 |
| 522 | 20240119 | 105900 | 6626992000 | 34100 | 34100 | 34100 | 34100 | 291 |
| 523 | 20240119 | 105800 | 6617068900 | 34100 | 34050 | 34150 | 34050 | 1780 |
| 524 | 20240119 | 105700 | 6556370550 | 34050 | 34000 | 34100 | 34000 | 601 |
| 525 | 20240119 | 105600 | 6535925150 | 34050 | 34050 | 34100 | 34000 | 91 |
| 526 | 20240119 | 105500 | 6532827650 | 34050 | 33950 | 34050 | 33950 | 301 |
| 527 | 20240119 | 105400 | 6522594900 | 34000 | 33950 | 34000 | 33950 | 867 |
| 528 | 20240119 | 105300 | 6493127300 | 33950 | 33950 | 33950 | 33950 | 761 |
| 529 | 20240119 | 105200 | 6467291350 | 33950 | 33950 | 33950 | 33900 | 763 |
| 530 | 20240119 | 105100 | 6441422250 | 33900 | 34000 | 34000 | 33900 | 2132 |
| 531 | 20240119 | 105000 | 6369059300 | 33950 | 34100 | 34100 | 33950 | 4200 |
| 532 | 20240119 | 104900 | 6226148900 | 34050 | 34050 | 34100 | 34050 | 302 |
| 533 | 20240119 | 104800 | 6215864800 | 34050 | 34100 | 34100 | 34050 | 1021 |
| 534 | 20240119 | 104700 | 6181048850 | 34100 | 34100 | 34150 | 34100 | 974 |
| 535 | 20240119 | 104600 | 6147835100 | 34150 | 34150 | 34150 | 34150 | 112 |
| 536 | 20240119 | 104500 | 6144010300 | 34150 | 34200 | 34200 | 34100 | 908 |
| 537 | 20240119 | 104400 | 6113043800 | 34150 | 34150 | 34150 | 34100 | 57 |
| 538 | 20240119 | 104300 | 6111097700 | 34150 | 34200 | 34200 | 34150 | 662 |
| 539 | 20240119 | 104200 | 6088463750 | 34150 | 34200 | 34200 | 34150 | 23 |
| 540 | 20240119 | 104100 | 6087677300 | 34200 | 34200 | 34200 | 34150 | 165 |
| 541 | 20240119 | 104000 | 6082036800 | 34200 | 34200 | 34200 | 34150 | 498 |
| 542 | 20240119 | 103900 | 6065022200 | 34200 | 34200 | 34200 | 34200 | 479 |
| 543 | 20240119 | 103800 | 6048640400 | 34250 | 34200 | 34250 | 34200 | 16 |
| 544 | 20240119 | 103700 | 6048092550 | 34200 | 34250 | 34250 | 34200 | 192 |
| 545 | 20240119 | 103600 | 6041520450 | 34250 | 34200 | 34250 | 34200 | 87 |
| 546 | 20240119 | 103500 | 6038543900 | 34200 | 34200 | 34200 | 34150 | 1267 |
| 547 | 20240119 | 103400 | 5995214050 | 34200 | 34150 | 34200 | 34150 | 193 |
| 548 | 20240119 | 103300 | 5988617950 | 34150 | 34150 | 34150 | 34100 | 138 |
| 549 | 20240119 | 103200 | 5983909050 | 34100 | 34200 | 34200 | 34100 | 314 |
| 550 | 20240119 | 103100 | 5973188150 | 34100 | 34100 | 34150 | 34100 | 117 |
| 551 | 20240119 | 103000 | 5969198400 | 34100 | 34150 | 34150 | 34100 | 1929 |
| 552 | 20240119 | 102900 | 5903379950 | 34200 | 34200 | 34200 | 34200 | 91 |
| 553 | 20240119 | 102800 | 5900267750 | 34200 | 34150 | 34200 | 34150 | 101 |
| 554 | 20240119 | 102700 | 5896815600 | 34200 | 34250 | 34250 | 34200 | 319 |
| 555 | 20240119 | 102600 | 5885905450 | 34200 | 34200 | 34250 | 34200 | 90 |
| 556 | 20240119 | 102500 | 5882824550 | 34200 | 34200 | 34250 | 34200 | 117 |
| 557 | 20240119 | 102400 | 5878817400 | 34350 | 34200 | 34350 | 34150 | 3301 |
| 558 | 20240119 | 102300 | 5765719750 | 34150 | 34150 | 34150 | 34150 | 1358 |
| 559 | 20240119 | 102200 | 5719344050 | 34100 | 34150 | 34150 | 34100 | 667 |
| 560 | 20240119 | 102100 | 5696567850 | 34150 | 34100 | 34150 | 34050 | 1528 |
| 561 | 20240119 | 102000 | 5644470150 | 34100 | 34100 | 34100 | 34100 | 2359 |
| 562 | 20240119 | 101900 | 5564028250 | 34150 | 34200 | 34200 | 34100 | 556 |
| 563 | 20240119 | 101800 | 5545063500 | 34200 | 34150 | 34200 | 34150 | 41 |
| 564 | 20240119 | 101700 | 5543662800 | 34100 | 34200 | 34200 | 34100 | 134 |
| 565 | 20240119 | 101600 | 5539085450 | 34200 | 34200 | 34200 | 34050 | 68 |
| 566 | 20240119 | 101500 | 5536766950 | 34050 | 34100 | 34200 | 34050 | 1499 |
| 567 | 20240119 | 101400 | 5485653350 | 34200 | 34150 | 34200 | 34100 | 815 |
| 568 | 20240119 | 101300 | 5457823000 | 34100 | 34100 | 34100 | 34100 | 1146 |
| 569 | 20240119 | 101200 | 5418744400 | 34100 | 34150 | 34150 | 34100 | 670 |
| 570 | 20240119 | 101100 | 5395894350 | 34150 | 34150 | 34150 | 34100 | 981 |
| 571 | 20240119 | 101000 | 5362393750 | 34150 | 34150 | 34200 | 34150 | 997 |
| 572 | 20240119 | 100900 | 5328344400 | 34150 | 34250 | 34250 | 34150 | 1568 |
| 573 | 20240119 | 100800 | 5274718700 | 34200 | 34200 | 34250 | 34150 | 226 |
| 574 | 20240119 | 100700 | 5266988000 | 34150 | 34250 | 34250 | 34150 | 694 |
| 575 | 20240119 | 100600 | 5243250150 | 34200 | 34200 | 34250 | 34200 | 234 |
| 576 | 20240119 | 100500 | 5235247050 | 34250 | 34200 | 34250 | 34200 | 285 |
| 577 | 20240119 | 100400 | 5225500000 | 34150 | 34200 | 34200 | 34150 | 905 |
| 578 | 20240119 | 100300 | 5194550550 | 34200 | 34250 | 34250 | 34200 | 835 |
| 579 | 20240119 | 100200 | 5165971550 | 34200 | 34250 | 34300 | 34200 | 1833 |
| 580 | 20240119 | 100100 | 5103191500 | 34300 | 34300 | 34300 | 34250 | 793 |
| 581 | 20240119 | 100000 | 5076010900 | 34250 | 34300 | 34350 | 34250 | 1070 |
| 582 | 20240119 | 095900 | 5039297700 | 34250 | 34300 | 34300 | 34250 | 257 |
| 583 | 20240119 | 095800 | 5030485150 | 34250 | 34300 | 34300 | 34250 | 627 |
| 584 | 20240119 | 095700 | 5009003550 | 34250 | 34250 | 34300 | 34250 | 2212 |
| 585 | 20240119 | 095600 | 4933239350 | 34250 | 34250 | 34250 | 34200 | 283 |
| 586 | 20240119 | 095500 | 4923554200 | 34200 | 34300 | 34300 | 34200 | 746 |
| 587 | 20240119 | 095400 | 4898021750 | 34250 | 34300 | 34300 | 34200 | 1798 |
| 588 | 20240119 | 095300 | 4836437800 | 34200 | 34300 | 34350 | 34200 | 415 |
| 589 | 20240119 | 095200 | 4822220500 | 34300 | 34400 | 34400 | 34250 | 4815 |
| 590 | 20240119 | 095100 | 4657169650 | 34400 | 34350 | 34400 | 34300 | 1375 |
| 591 | 20240119 | 095000 | 4609938800 | 34350 | 34350 | 34400 | 34300 | 882 |
| 592 | 20240119 | 094900 | 4579646600 | 34350 | 34400 | 34400 | 34300 | 1501 |
| 593 | 20240119 | 094800 | 4528084950 | 34350 | 34350 | 34400 | 34350 | 805 |
| 594 | 20240119 | 094700 | 4500427200 | 34400 | 34450 | 34450 | 34300 | 2108 |
| 595 | 20240119 | 094600 | 4427914200 | 34400 | 34300 | 34450 | 34300 | 5376 |
| 596 | 20240119 | 094500 | 4243013400 | 34300 | 34250 | 34300 | 34200 | 1881 |
| 597 | 20240119 | 094400 | 4178524950 | 34250 | 34250 | 34300 | 34250 | 1841 |
| 598 | 20240119 | 094300 | 4115470650 | 34250 | 34300 | 34350 | 34250 | 429 |
| 599 | 20240119 | 094200 | 4100766600 | 34300 | 34350 | 34350 | 34300 | 630 |
| 600 | 20240119 | 094100 | 4079147850 | 34300 | 34350 | 34350 | 34300 | 2195 |
| 601 | 20240119 | 094000 | 4003761000 | 34350 | 34250 | 34400 | 34250 | 3805 |
| 602 | 20240119 | 093900 | 3873108600 | 34250 | 34200 | 34300 | 34150 | 5034 |
| 603 | 20240119 | 093800 | 3700567600 | 34100 | 34150 | 34200 | 34100 | 1938 |
| 604 | 20240119 | 093700 | 3634334850 | 34150 | 34100 | 34150 | 34100 | 1104 |
| 605 | 20240119 | 093600 | 3596671000 | 34100 | 34100 | 34150 | 34100 | 1092 |
| 606 | 20240119 | 093500 | 3559419950 | 34100 | 34100 | 34150 | 34100 | 455 |
| 607 | 20240119 | 093400 | 3543904400 | 34100 | 34100 | 34150 | 34100 | 1055 |
| 608 | 20240119 | 093300 | 3507914950 | 34100 | 34150 | 34150 | 34100 | 1156 |
| 609 | 20240119 | 093200 | 3468492100 | 34150 | 34150 | 34150 | 34100 | 485 |
| 610 | 20240119 | 093100 | 3451947250 | 34150 | 34250 | 34250 | 34150 | 1225 |
| 611 | 20240119 | 093000 | 3410102350 | 34200 | 34200 | 34250 | 34150 | 893 |
| 612 | 20240119 | 092900 | 3379563300 | 34200 | 34250 | 34250 | 34200 | 927 |
| 613 | 20240119 | 092800 | 3347856050 | 34250 | 34200 | 34250 | 34200 | 1431 |
| 614 | 20240119 | 092700 | 3298898500 | 34200 | 34250 | 34250 | 34150 | 764 |
| 615 | 20240119 | 092600 | 3272779200 | 34250 | 34150 | 34300 | 34100 | 4029 |
| 616 | 20240119 | 092500 | 3134890100 | 34200 | 34250 | 34250 | 34150 | 528 |
| 617 | 20240119 | 092400 | 3116840550 | 34150 | 34200 | 34250 | 34100 | 2824 |
| 618 | 20240119 | 092300 | 3020371150 | 34200 | 34250 | 34300 | 34200 | 1574 |
| 619 | 20240119 | 092200 | 2966400150 | 34250 | 34250 | 34300 | 34200 | 2384 |
| 620 | 20240119 | 092100 | 2884746200 | 34250 | 34350 | 34400 | 34250 | 5525 |
| 621 | 20240119 | 092000 | 2694955200 | 34400 | 34400 | 34400 | 34350 | 2107 |
| 622 | 20240119 | 091900 | 2622526350 | 34350 | 34350 | 34350 | 34300 | 3456 |
| 623 | 20240119 | 091800 | 2503831700 | 34350 | 34300 | 34350 | 34200 | 5355 |
| 624 | 20240119 | 091700 | 2320032650 | 34300 | 34200 | 34350 | 34200 | 8235 |
| 625 | 20240119 | 091600 | 2037928300 | 34200 | 34100 | 34200 | 34050 | 4959 |
| 626 | 20240119 | 091500 | 1868726200 | 34050 | 34100 | 34150 | 34050 | 630 |
| 627 | 20240119 | 091400 | 1847248550 | 34150 | 34050 | 34150 | 33950 | 6737 |
| 628 | 20240119 | 091300 | 1617967950 | 34050 | 34000 | 34050 | 34000 | 1142 |
| 629 | 20240119 | 091200 | 1579102600 | 34050 | 34100 | 34100 | 34050 | 2888 |
| 630 | 20240119 | 091100 | 1480713000 | 34100 | 34050 | 34100 | 34050 | 513 |
| 631 | 20240119 | 091000 | 1463225250 | 34050 | 34100 | 34100 | 34050 | 1750 |
| 632 | 20240119 | 090900 | 1403558750 | 34150 | 34100 | 34200 | 34050 | 4585 |
| 633 | 20240119 | 090800 | 1247094650 | 34100 | 34150 | 34200 | 34050 | 1088 |
| 634 | 20240119 | 090700 | 1209961450 | 34200 | 34000 | 34200 | 33950 | 4252 |
| 635 | 20240119 | 090600 | 1065027300 | 34050 | 34050 | 34100 | 34000 | 2548 |
| 636 | 20240119 | 090500 | 978263200 | 34100 | 34200 | 34300 | 34050 | 5273 |
| 637 | 20240119 | 090400 | 798185600 | 34150 | 33950 | 34150 | 33900 | 8067 |
| 638 | 20240119 | 090300 | 523743600 | 33900 | 33900 | 34000 | 33850 | 2886 |
| 639 | 20240119 | 090200 | 425811800 | 33900 | 33750 | 34000 | 33750 | 1441 |
| 640 | 20240119 | 090100 | 376912100 | 33750 | 33950 | 34000 | 33750 | 3609 |
| 641 | 20240119 | 090000 | 254833400 | 34000 | 33750 | 34150 | 33750 | 7516 |