34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 3 | 20240304 | 193500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240304 | 193400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240304 | 193300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240304 | 193200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240304 | 193100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240304 | 193000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240304 | 192900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240304 | 192800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240304 | 192700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240304 | 192600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240304 | 192500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240304 | 192400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240304 | 192300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240304 | 192200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240304 | 192100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240304 | 192000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240304 | 191900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240304 | 191800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240304 | 191700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240304 | 191600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240304 | 191500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240304 | 191400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240304 | 191300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240304 | 191200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240304 | 191100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240304 | 191000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240304 | 190900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240304 | 190800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240304 | 190700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240304 | 190600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 33 | 20240304 | 190500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240304 | 190400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240304 | 190300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240304 | 190200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240304 | 190100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240304 | 190000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240304 | 185900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240304 | 185800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240304 | 185700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240304 | 185600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240304 | 185500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240304 | 185400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240304 | 185300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240304 | 185200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240304 | 185100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240304 | 185000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240304 | 184900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240304 | 184800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240304 | 184700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240304 | 184600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240304 | 184500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240304 | 184400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240304 | 184300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240304 | 184200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240304 | 184100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240304 | 184000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240304 | 183900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240304 | 183800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240304 | 183700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240304 | 183600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 63 | 20240304 | 183500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240304 | 183400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240304 | 183300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240304 | 183200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240304 | 183100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240304 | 183000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240304 | 182900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240304 | 182800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240304 | 182700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240304 | 182600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240304 | 182500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240304 | 182400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240304 | 182300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240304 | 182200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240304 | 182100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240304 | 182000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240304 | 181900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240304 | 181800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240304 | 181700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240304 | 181600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240304 | 181500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240304 | 181400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240304 | 181300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240304 | 181200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240304 | 181100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240304 | 181000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240304 | 180900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240304 | 180800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240304 | 180700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240304 | 180600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 93 | 20240304 | 180500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240304 | 180400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240304 | 180300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240304 | 180200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240304 | 180100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240304 | 180000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240304 | 175900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240304 | 175800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240304 | 175700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240304 | 175600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240304 | 175500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240304 | 175400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240304 | 175300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240304 | 175200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240304 | 175100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240304 | 175000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240304 | 174900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240304 | 174800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240304 | 174700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240304 | 174600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240304 | 174500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240304 | 174400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240304 | 174300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240304 | 174200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240304 | 174100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240304 | 174000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240304 | 173900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240304 | 173800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240304 | 173700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240304 | 173600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 123 | 20240304 | 173500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240304 | 173400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240304 | 173300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240304 | 173200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240304 | 173100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240304 | 173000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240304 | 172900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240304 | 172800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240304 | 172700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240304 | 172600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240304 | 172500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240304 | 172400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240304 | 172300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240304 | 172200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240304 | 172100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240304 | 172000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240304 | 171900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240304 | 171800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240304 | 171700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240304 | 171600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240304 | 171500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240304 | 171400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240304 | 171300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240304 | 171200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240304 | 171100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240304 | 171000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240304 | 170900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240304 | 170800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240304 | 170700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240304 | 170600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 153 | 20240304 | 170500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240304 | 170400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240304 | 170300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240304 | 170200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240304 | 170100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240304 | 170000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240304 | 165900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240304 | 165800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240304 | 165700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240304 | 165600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240304 | 165500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240304 | 165400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240304 | 165300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240304 | 165200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240304 | 165100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240304 | 165000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240304 | 164900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240304 | 164800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240304 | 164700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240304 | 164600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240304 | 164500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240304 | 164400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240304 | 164300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240304 | 164200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240304 | 164100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240304 | 164000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240304 | 163900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240304 | 163800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240304 | 163700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240304 | 163600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 183 | 20240304 | 163500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240304 | 163400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240304 | 163300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240304 | 163200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240304 | 163100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240304 | 163000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240304 | 162900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240304 | 162800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240304 | 162700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240304 | 162600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240304 | 162500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240304 | 162400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240304 | 162300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240304 | 162200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240304 | 162100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240304 | 162000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240304 | 161900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240304 | 161800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240304 | 161700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240304 | 161600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240304 | 161500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240304 | 161400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240304 | 161300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240304 | 161200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240304 | 161100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240304 | 161000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240304 | 160900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240304 | 160800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240304 | 160700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240304 | 160600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 213 | 20240304 | 160500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240304 | 160400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240304 | 160300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240304 | 160200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240304 | 160100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240304 | 160000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240304 | 155900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240304 | 155800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240304 | 155700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240304 | 155600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240304 | 155500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240304 | 155400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240304 | 155300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240304 | 155200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240304 | 155100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240304 | 155000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240304 | 154900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240304 | 154800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240304 | 154700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240304 | 154600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240304 | 154500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240304 | 154400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240304 | 154300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240304 | 154200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240304 | 154100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240304 | 154000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240304 | 153900 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240304 | 153800 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240304 | 153700 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240304 | 153600 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 243 | 20240304 | 153500 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240304 | 153400 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240304 | 153300 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240304 | 153200 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240304 | 153100 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240304 | 153000 | 5858340950 | 29700 | 29700 | 29700 | 29700 | 4367 |
| 249 | 20240304 | 152900 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240304 | 152800 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240304 | 152700 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240304 | 152600 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240304 | 152500 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240304 | 152400 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240304 | 152300 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240304 | 152200 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240304 | 152100 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240304 | 152000 | 5728641050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240304 | 151900 | 5728641050 | 29650 | 29700 | 29700 | 29650 | 1182 |
| 260 | 20240304 | 151800 | 5693565450 | 29650 | 29700 | 29700 | 29650 | 217 |
| 261 | 20240304 | 151700 | 5687128850 | 29650 | 29700 | 29700 | 29650 | 484 |
| 262 | 20240304 | 151600 | 5672754250 | 29700 | 29700 | 29700 | 29650 | 1301 |
| 263 | 20240304 | 151500 | 5634137950 | 29700 | 29700 | 29700 | 29650 | 169 |
| 264 | 20240304 | 151400 | 5629118700 | 29700 | 29700 | 29700 | 29650 | 169 |
| 265 | 20240304 | 151300 | 5624101150 | 29700 | 29700 | 29700 | 29650 | 212 |
| 266 | 20240304 | 151200 | 5617805250 | 29650 | 29700 | 29750 | 29650 | 1459 |
| 267 | 20240304 | 151100 | 5574472900 | 29700 | 29650 | 29700 | 29650 | 2120 |
| 268 | 20240304 | 151000 | 5511509450 | 29650 | 29650 | 29700 | 29650 | 1081 |
| 269 | 20240304 | 150900 | 5479454350 | 29700 | 29700 | 29700 | 29650 | 292 |
| 270 | 20240304 | 150800 | 5470787000 | 29700 | 29700 | 29700 | 29650 | 623 |
| 271 | 20240304 | 150700 | 5452290900 | 29650 | 29700 | 29700 | 29650 | 1113 |
| 272 | 20240304 | 150600 | 5419237700 | 29700 | 29650 | 29700 | 29650 | 153 |
| 273 | 20240304 | 150500 | 5414698650 | 29700 | 29650 | 29700 | 29650 | 471 |
| 274 | 20240304 | 150400 | 5400720250 | 29700 | 29650 | 29700 | 29600 | 952 |
| 275 | 20240304 | 150300 | 5372493500 | 29650 | 29600 | 29650 | 29600 | 464 |
| 276 | 20240304 | 150200 | 5358741400 | 29600 | 29650 | 29650 | 29600 | 493 |
| 277 | 20240304 | 150100 | 5344148250 | 29600 | 29650 | 29650 | 29600 | 42 |
| 278 | 20240304 | 150000 | 5342904950 | 29650 | 29600 | 29650 | 29600 | 373 |
| 279 | 20240304 | 145900 | 5331858700 | 29600 | 29650 | 29650 | 29600 | 134 |
| 280 | 20240304 | 145800 | 5327892250 | 29650 | 29600 | 29650 | 29600 | 263 |
| 281 | 20240304 | 145700 | 5320104950 | 29600 | 29650 | 29650 | 29600 | 280 |
| 282 | 20240304 | 145600 | 5311810400 | 29650 | 29650 | 29650 | 29650 | 349 |
| 283 | 20240304 | 145500 | 5301462550 | 29650 | 29600 | 29650 | 29550 | 259 |
| 284 | 20240304 | 145400 | 5293794000 | 29600 | 29600 | 29600 | 29600 | 205 |
| 285 | 20240304 | 145300 | 5287726000 | 29650 | 29600 | 29650 | 29600 | 354 |
| 286 | 20240304 | 145200 | 5277247450 | 29600 | 29600 | 29600 | 29600 | 152 |
| 287 | 20240304 | 145100 | 5272748250 | 29600 | 29650 | 29650 | 29600 | 330 |
| 288 | 20240304 | 145000 | 5262977750 | 29600 | 29600 | 29600 | 29600 | 107 |
| 289 | 20240304 | 144900 | 5259810550 | 29600 | 29600 | 29600 | 29600 | 97 |
| 290 | 20240304 | 144800 | 5256939350 | 29550 | 29550 | 29600 | 29550 | 635 |
| 291 | 20240304 | 144700 | 5238146700 | 29550 | 29550 | 29550 | 29550 | 72 |
| 292 | 20240304 | 144600 | 5236019100 | 29550 | 29550 | 29550 | 29550 | 179 |
| 293 | 20240304 | 144500 | 5230729650 | 29550 | 29600 | 29650 | 29550 | 169 |
| 294 | 20240304 | 144400 | 5225725950 | 29600 | 29600 | 29600 | 29600 | 931 |
| 295 | 20240304 | 144300 | 5198168350 | 29600 | 29600 | 29600 | 29600 | 316 |
| 296 | 20240304 | 144200 | 5188814750 | 29600 | 29600 | 29600 | 29600 | 152 |
| 297 | 20240304 | 144100 | 5184315550 | 29650 | 29650 | 29650 | 29650 | 173 |
| 298 | 20240304 | 144000 | 5179186100 | 29600 | 29600 | 29650 | 29600 | 228 |
| 299 | 20240304 | 143900 | 5172435200 | 29650 | 29600 | 29650 | 29600 | 174 |
| 300 | 20240304 | 143800 | 5167277750 | 29650 | 29650 | 29650 | 29600 | 173 |
| 301 | 20240304 | 143700 | 5162155250 | 29600 | 29600 | 29600 | 29600 | 239 |
| 302 | 20240304 | 143600 | 5155080850 | 29600 | 29650 | 29650 | 29600 | 390 |
| 303 | 20240304 | 143500 | 5143518350 | 29650 | 29600 | 29650 | 29600 | 191 |
| 304 | 20240304 | 143400 | 5137857250 | 29600 | 29600 | 29600 | 29600 | 214 |
| 305 | 20240304 | 143300 | 5131522850 | 29600 | 29600 | 29600 | 29600 | 105 |
| 306 | 20240304 | 143200 | 5128414850 | 29650 | 29600 | 29650 | 29600 | 25 |
| 307 | 20240304 | 143100 | 5127674750 | 29650 | 29650 | 29650 | 29600 | 114 |
| 308 | 20240304 | 143000 | 5124299700 | 29600 | 29600 | 29650 | 29600 | 276 |
| 309 | 20240304 | 142900 | 5116129500 | 29550 | 29600 | 29600 | 29550 | 147 |
| 310 | 20240304 | 142800 | 5111781750 | 29550 | 29600 | 29650 | 29550 | 86 |
| 311 | 20240304 | 142700 | 5109236050 | 29600 | 29600 | 29600 | 29550 | 102 |
| 312 | 20240304 | 142600 | 5106217500 | 29550 | 29600 | 29600 | 29550 | 1221 |
| 313 | 20240304 | 142500 | 5070080900 | 29600 | 29600 | 29600 | 29600 | 90 |
| 314 | 20240304 | 142400 | 5067416900 | 29600 | 29600 | 29600 | 29600 | 74 |
| 315 | 20240304 | 142300 | 5065226500 | 29600 | 29600 | 29600 | 29600 | 13 |
| 316 | 20240304 | 142200 | 5064841700 | 29600 | 29600 | 29650 | 29600 | 66 |
| 317 | 20240304 | 142100 | 5062887250 | 29650 | 29650 | 29650 | 29650 | 30 |
| 318 | 20240304 | 142000 | 5061997750 | 29650 | 29650 | 29650 | 29650 | 16 |
| 319 | 20240304 | 141900 | 5061523350 | 29600 | 29600 | 29600 | 29600 | 152 |
| 320 | 20240304 | 141800 | 5057024150 | 29600 | 29650 | 29650 | 29600 | 103 |
| 321 | 20240304 | 141700 | 5053972950 | 29650 | 29600 | 29650 | 29600 | 34 |
| 322 | 20240304 | 141600 | 5052965500 | 29600 | 29650 | 29650 | 29600 | 28 |
| 323 | 20240304 | 141500 | 5052136550 | 29600 | 29650 | 29650 | 29600 | 267 |
| 324 | 20240304 | 141400 | 5044226750 | 29650 | 29700 | 29700 | 29650 | 180 |
| 325 | 20240304 | 141300 | 5038885900 | 29650 | 29700 | 29700 | 29650 | 65 |
| 326 | 20240304 | 141200 | 5036955450 | 29700 | 29650 | 29700 | 29650 | 17 |
| 327 | 20240304 | 141100 | 5036451350 | 29650 | 29700 | 29700 | 29650 | 155 |
| 328 | 20240304 | 141000 | 5031849750 | 29700 | 29650 | 29700 | 29650 | 835 |
| 329 | 20240304 | 140900 | 5007089550 | 29650 | 29700 | 29700 | 29650 | 18 |
| 330 | 20240304 | 140800 | 5006555700 | 29700 | 29650 | 29700 | 29650 | 233 |
| 331 | 20240304 | 140700 | 4999647050 | 29650 | 29700 | 29700 | 29650 | 18 |
| 332 | 20240304 | 140600 | 4999113150 | 29650 | 29650 | 29700 | 29650 | 168 |
| 333 | 20240304 | 140500 | 4994124000 | 29650 | 29700 | 29700 | 29650 | 91 |
| 334 | 20240304 | 140400 | 4991425800 | 29700 | 29650 | 29700 | 29650 | 312 |
| 335 | 20240304 | 140300 | 4982174400 | 29650 | 29700 | 29700 | 29650 | 109 |
| 336 | 20240304 | 140200 | 4978942500 | 29650 | 29600 | 29650 | 29600 | 354 |
| 337 | 20240304 | 140100 | 4968447050 | 29650 | 29600 | 29650 | 29600 | 259 |
| 338 | 20240304 | 140000 | 4960769650 | 29650 | 29700 | 29700 | 29650 | 1764 |
| 339 | 20240304 | 135900 | 4908466500 | 29650 | 29700 | 29700 | 29650 | 105 |
| 340 | 20240304 | 135800 | 4905348650 | 29700 | 29700 | 29700 | 29700 | 471 |
| 341 | 20240304 | 135700 | 4891359950 | 29700 | 29650 | 29700 | 29650 | 257 |
| 342 | 20240304 | 135600 | 4883730450 | 29700 | 29700 | 29700 | 29650 | 183 |
| 343 | 20240304 | 135500 | 4878295400 | 29700 | 29650 | 29700 | 29650 | 269 |
| 344 | 20240304 | 135400 | 4870306650 | 29650 | 29650 | 29700 | 29650 | 375 |
| 345 | 20240304 | 135300 | 4859175800 | 29650 | 29650 | 29700 | 29650 | 504 |
| 346 | 20240304 | 135200 | 4844209850 | 29700 | 29650 | 29700 | 29650 | 723 |
| 347 | 20240304 | 135100 | 4822753150 | 29650 | 29650 | 29650 | 29550 | 3919 |
| 348 | 20240304 | 135000 | 4706605500 | 29650 | 29550 | 29650 | 29550 | 3197 |
| 349 | 20240304 | 134900 | 4611976850 | 29550 | 29550 | 29600 | 29550 | 621 |
| 350 | 20240304 | 134800 | 4593624200 | 29550 | 29550 | 29550 | 29550 | 213 |
| 351 | 20240304 | 134700 | 4587330050 | 29550 | 29550 | 29550 | 29550 | 274 |
| 352 | 20240304 | 134600 | 4579233350 | 29550 | 29550 | 29550 | 29550 | 59 |
| 353 | 20240304 | 134500 | 4577489900 | 29550 | 29550 | 29550 | 29550 | 510 |
| 354 | 20240304 | 134400 | 4562419400 | 29550 | 29600 | 29600 | 29550 | 488 |
| 355 | 20240304 | 134300 | 4547998750 | 29600 | 29500 | 29600 | 29500 | 2303 |
| 356 | 20240304 | 134200 | 4479958050 | 29500 | 29500 | 29550 | 29500 | 130 |
| 357 | 20240304 | 134100 | 4476117450 | 29550 | 29500 | 29550 | 29500 | 277 |
| 358 | 20240304 | 134000 | 4467942200 | 29550 | 29550 | 29550 | 29500 | 21 |
| 359 | 20240304 | 133900 | 4467321750 | 29500 | 29500 | 29500 | 29500 | 658 |
| 360 | 20240304 | 133800 | 4447910750 | 29550 | 29550 | 29550 | 29550 | 263 |
| 361 | 20240304 | 133700 | 4440139100 | 29500 | 29550 | 29550 | 29500 | 440 |
| 362 | 20240304 | 133600 | 4427150650 | 29550 | 29500 | 29550 | 29500 | 22 |
| 363 | 20240304 | 133500 | 4426501600 | 29500 | 29500 | 29500 | 29500 | 188 |
| 364 | 20240304 | 133400 | 4420955600 | 29500 | 29500 | 29500 | 29500 | 285 |
| 365 | 20240304 | 133300 | 4412548100 | 29500 | 29500 | 29500 | 29500 | 293 |
| 366 | 20240304 | 133200 | 4403904600 | 29500 | 29500 | 29500 | 29500 | 348 |
| 367 | 20240304 | 133100 | 4393638600 | 29550 | 29550 | 29550 | 29500 | 54 |
| 368 | 20240304 | 133000 | 4392044950 | 29550 | 29500 | 29550 | 29500 | 29 |
| 369 | 20240304 | 132900 | 4391188600 | 29500 | 29550 | 29550 | 29500 | 22 |
| 370 | 20240304 | 132800 | 4390539400 | 29550 | 29500 | 29550 | 29500 | 48 |
| 371 | 20240304 | 132700 | 4389122850 | 29500 | 29500 | 29500 | 29500 | 138 |
| 372 | 20240304 | 132600 | 4385051850 | 29500 | 29500 | 29550 | 29500 | 532 |
| 373 | 20240304 | 132500 | 4369355400 | 29450 | 29450 | 29500 | 29450 | 214 |
| 374 | 20240304 | 132400 | 4363051800 | 29500 | 29450 | 29500 | 29450 | 115 |
| 375 | 20240304 | 132300 | 4359664750 | 29450 | 29500 | 29500 | 29450 | 542 |
| 376 | 20240304 | 132200 | 4343702600 | 29450 | 29500 | 29500 | 29450 | 18 |
| 377 | 20240304 | 132100 | 4343172250 | 29500 | 29450 | 29500 | 29450 | 161 |
| 378 | 20240304 | 132000 | 4338426950 | 29450 | 29500 | 29500 | 29450 | 388 |
| 379 | 20240304 | 131900 | 4326998100 | 29500 | 29500 | 29500 | 29450 | 150 |
| 380 | 20240304 | 131800 | 4322573750 | 29500 | 29500 | 29500 | 29500 | 57 |
| 381 | 20240304 | 131700 | 4320892250 | 29500 | 29450 | 29500 | 29450 | 102 |
| 382 | 20240304 | 131600 | 4317888200 | 29500 | 29450 | 29500 | 29450 | 244 |
| 383 | 20240304 | 131500 | 4310696450 | 29500 | 29500 | 29500 | 29500 | 1 |
| 384 | 20240304 | 131400 | 4310666950 | 29500 | 29450 | 29550 | 29450 | 363 |
| 385 | 20240304 | 131300 | 4299959200 | 29450 | 29500 | 29500 | 29450 | 220 |
| 386 | 20240304 | 131200 | 4293479700 | 29500 | 29500 | 29500 | 29500 | 144 |
| 387 | 20240304 | 131100 | 4289231700 | 29500 | 29500 | 29500 | 29450 | 161 |
| 388 | 20240304 | 131000 | 4284487750 | 29500 | 29450 | 29500 | 29450 | 220 |
| 389 | 20240304 | 130900 | 4278006100 | 29500 | 29500 | 29500 | 29450 | 801 |
| 390 | 20240304 | 130800 | 4254392000 | 29500 | 29550 | 29550 | 29500 | 601 |
| 391 | 20240304 | 130700 | 4236662450 | 29550 | 29450 | 29550 | 29450 | 325 |
| 392 | 20240304 | 130600 | 4227071550 | 29450 | 29550 | 29550 | 29450 | 770 |
| 393 | 20240304 | 130500 | 4204356800 | 29500 | 29500 | 29550 | 29500 | 783 |
| 394 | 20240304 | 130400 | 4181258250 | 29500 | 29500 | 29500 | 29500 | 523 |
| 395 | 20240304 | 130300 | 4165829750 | 29500 | 29500 | 29500 | 29500 | 78 |
| 396 | 20240304 | 130200 | 4163528750 | 29500 | 29500 | 29500 | 29500 | 66 |
| 397 | 20240304 | 130100 | 4161581750 | 29550 | 29550 | 29550 | 29550 | 333 |
| 398 | 20240304 | 130000 | 4151741600 | 29550 | 29550 | 29550 | 29550 | 36 |
| 399 | 20240304 | 125900 | 4150677800 | 29550 | 29550 | 29600 | 29500 | 1096 |
| 400 | 20240304 | 125800 | 4118310350 | 29600 | 29550 | 29600 | 29550 | 21 |
| 401 | 20240304 | 125700 | 4117689750 | 29550 | 29550 | 29550 | 29550 | 368 |
| 402 | 20240304 | 125600 | 4106815350 | 29550 | 29550 | 29600 | 29550 | 384 |
| 403 | 20240304 | 125500 | 4095463150 | 29550 | 29550 | 29550 | 29550 | 35 |
| 404 | 20240304 | 125400 | 4094428900 | 29550 | 29550 | 29550 | 29500 | 1046 |
| 405 | 20240304 | 125300 | 4063520250 | 29550 | 29600 | 29600 | 29550 | 1068 |
| 406 | 20240304 | 125200 | 4031959100 | 29550 | 29550 | 29600 | 29550 | 99 |
| 407 | 20240304 | 125100 | 4029031200 | 29600 | 29550 | 29600 | 29550 | 208 |
| 408 | 20240304 | 125000 | 4022884650 | 29550 | 29550 | 29550 | 29550 | 200 |
| 409 | 20240304 | 124900 | 4016974650 | 29550 | 29550 | 29550 | 29550 | 21 |
| 410 | 20240304 | 124800 | 4016354100 | 29550 | 29550 | 29550 | 29550 | 664 |
| 411 | 20240304 | 124700 | 3996732900 | 29550 | 29550 | 29550 | 29550 | 13 |
| 412 | 20240304 | 124600 | 3996348750 | 29600 | 29550 | 29600 | 29550 | 581 |
| 413 | 20240304 | 124500 | 3979160750 | 29600 | 29600 | 29600 | 29550 | 48 |
| 414 | 20240304 | 124400 | 3977741800 | 29550 | 29600 | 29600 | 29550 | 570 |
| 415 | 20240304 | 124300 | 3960898050 | 29550 | 29600 | 29600 | 29550 | 8 |
| 416 | 20240304 | 124200 | 3960661450 | 29600 | 29500 | 29600 | 29500 | 449 |
| 417 | 20240304 | 124100 | 3947391550 | 29550 | 29550 | 29550 | 29550 | 337 |
| 418 | 20240304 | 124000 | 3937433200 | 29550 | 29550 | 29550 | 29550 | 22 |
| 419 | 20240304 | 123900 | 3936783100 | 29550 | 29550 | 29550 | 29550 | 92 |
| 420 | 20240304 | 123800 | 3934064500 | 29550 | 29550 | 29600 | 29550 | 215 |
| 421 | 20240304 | 123700 | 3927709050 | 29600 | 29550 | 29600 | 29550 | 134 |
| 422 | 20240304 | 123600 | 3923746000 | 29550 | 29550 | 29550 | 29500 | 93 |
| 423 | 20240304 | 123500 | 3920999900 | 29550 | 29550 | 29550 | 29550 | 770 |
| 424 | 20240304 | 123400 | 3898246400 | 29600 | 29550 | 29600 | 29550 | 235 |
| 425 | 20240304 | 123300 | 3891301500 | 29550 | 29550 | 29550 | 29550 | 34 |
| 426 | 20240304 | 123200 | 3890296800 | 29550 | 29550 | 29600 | 29550 | 52 |
| 427 | 20240304 | 123100 | 3888760000 | 29600 | 29600 | 29600 | 29600 | 155 |
| 428 | 20240304 | 123000 | 3884172000 | 29550 | 29600 | 29600 | 29550 | 957 |
| 429 | 20240304 | 122900 | 3855892600 | 29550 | 29550 | 29550 | 29550 | 26 |
| 430 | 20240304 | 122800 | 3855124300 | 29550 | 29550 | 29550 | 29550 | 196 |
| 431 | 20240304 | 122700 | 3849332500 | 29550 | 29550 | 29550 | 29550 | 49 |
| 432 | 20240304 | 122600 | 3847884550 | 29550 | 29600 | 29600 | 29550 | 696 |
| 433 | 20240304 | 122500 | 3827315100 | 29550 | 29550 | 29550 | 29550 | 52 |
| 434 | 20240304 | 122400 | 3825778500 | 29550 | 29600 | 29600 | 29550 | 63 |
| 435 | 20240304 | 122300 | 3823914900 | 29600 | 29600 | 29600 | 29550 | 138 |
| 436 | 20240304 | 122200 | 3819831850 | 29550 | 29550 | 29550 | 29550 | 19 |
| 437 | 20240304 | 122100 | 3819270400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 438 | 20240304 | 122000 | 3819270400 | 29550 | 29550 | 29550 | 29550 | 1123 |
| 439 | 20240304 | 121900 | 3786085750 | 29550 | 29550 | 29550 | 29550 | 153 |
| 440 | 20240304 | 121800 | 3781564600 | 29550 | 29550 | 29550 | 29550 | 5 |
| 441 | 20240304 | 121700 | 3781416850 | 29550 | 29600 | 29600 | 29550 | 85 |
| 442 | 20240304 | 121600 | 3778902600 | 29600 | 29550 | 29600 | 29550 | 236 |
| 443 | 20240304 | 121500 | 3771918750 | 29600 | 29550 | 29600 | 29550 | 5 |
| 444 | 20240304 | 121400 | 3771770900 | 29550 | 29550 | 29550 | 29550 | 86 |
| 445 | 20240304 | 121300 | 3769229600 | 29550 | 29550 | 29550 | 29550 | 96 |
| 446 | 20240304 | 121200 | 3766392800 | 29550 | 29500 | 29550 | 29500 | 81 |
| 447 | 20240304 | 121100 | 3764002500 | 29550 | 29550 | 29600 | 29550 | 526 |
| 448 | 20240304 | 121000 | 3748444200 | 29550 | 29550 | 29550 | 29550 | 20 |
| 449 | 20240304 | 120900 | 3747853200 | 29500 | 29550 | 29550 | 29500 | 23 |
| 450 | 20240304 | 120800 | 3747174200 | 29500 | 29550 | 29550 | 29500 | 121 |
| 451 | 20240304 | 120700 | 3743604200 | 29550 | 29500 | 29550 | 29500 | 24 |
| 452 | 20240304 | 120600 | 3742895650 | 29500 | 29500 | 29550 | 29500 | 632 |
| 453 | 20240304 | 120500 | 3724232700 | 29500 | 29500 | 29550 | 29500 | 42 |
| 454 | 20240304 | 120400 | 3722993600 | 29500 | 29550 | 29550 | 29500 | 325 |
| 455 | 20240304 | 120300 | 3713405500 | 29550 | 29550 | 29550 | 29550 | 6 |
| 456 | 20240304 | 120200 | 3713228200 | 29500 | 29550 | 29550 | 29500 | 170 |
| 457 | 20240304 | 120100 | 3708206450 | 29500 | 29550 | 29550 | 29500 | 418 |
| 458 | 20240304 | 120000 | 3695856600 | 29550 | 29500 | 29550 | 29500 | 402 |
| 459 | 20240304 | 115900 | 3683977600 | 29500 | 29500 | 29550 | 29500 | 47 |
| 460 | 20240304 | 115800 | 3682590200 | 29550 | 29550 | 29550 | 29500 | 363 |
| 461 | 20240304 | 115700 | 3671865500 | 29550 | 29500 | 29550 | 29500 | 33 |
| 462 | 20240304 | 115600 | 3670891100 | 29550 | 29500 | 29550 | 29500 | 258 |
| 463 | 20240304 | 115500 | 3663278300 | 29500 | 29500 | 29550 | 29500 | 32 |
| 464 | 20240304 | 115400 | 3662333450 | 29500 | 29550 | 29550 | 29500 | 139 |
| 465 | 20240304 | 115300 | 3658230800 | 29550 | 29550 | 29550 | 29500 | 100 |
| 466 | 20240304 | 115200 | 3655278750 | 29550 | 29500 | 29550 | 29500 | 39 |
| 467 | 20240304 | 115100 | 3654127000 | 29550 | 29550 | 29550 | 29500 | 347 |
| 468 | 20240304 | 115000 | 3643887450 | 29550 | 29550 | 29550 | 29500 | 558 |
| 469 | 20240304 | 114900 | 3627417100 | 29550 | 29500 | 29550 | 29500 | 41 |
| 470 | 20240304 | 114800 | 3626206300 | 29550 | 29550 | 29550 | 29550 | 18 |
| 471 | 20240304 | 114700 | 3625674400 | 29500 | 29500 | 29550 | 29500 | 94 |
| 472 | 20240304 | 114600 | 3622900000 | 29500 | 29500 | 29500 | 29450 | 168 |
| 473 | 20240304 | 114500 | 3617944100 | 29500 | 29450 | 29500 | 29450 | 1141 |
| 474 | 20240304 | 114400 | 3584285400 | 29500 | 29500 | 29500 | 29450 | 51 |
| 475 | 20240304 | 114300 | 3582782200 | 29450 | 29500 | 29500 | 29450 | 57 |
| 476 | 20240304 | 114200 | 3581102600 | 29500 | 29450 | 29500 | 29450 | 42 |
| 477 | 20240304 | 114100 | 3579864700 | 29450 | 29500 | 29500 | 29450 | 43 |
| 478 | 20240304 | 114000 | 3578596850 | 29450 | 29500 | 29500 | 29450 | 877 |
| 479 | 20240304 | 113900 | 3552743700 | 29500 | 29500 | 29500 | 29450 | 182 |
| 480 | 20240304 | 113800 | 3547375500 | 29500 | 29450 | 29500 | 29450 | 813 |
| 481 | 20240304 | 113700 | 3523392100 | 29450 | 29450 | 29450 | 29450 | 61 |
| 482 | 20240304 | 113600 | 3521595650 | 29450 | 29500 | 29500 | 29450 | 177 |
| 483 | 20240304 | 113500 | 3516376900 | 29500 | 29500 | 29500 | 29450 | 78 |
| 484 | 20240304 | 113400 | 3514077550 | 29500 | 29450 | 29500 | 29450 | 124 |
| 485 | 20240304 | 113300 | 3510424900 | 29450 | 29500 | 29500 | 29450 | 135 |
| 486 | 20240304 | 113200 | 3506447900 | 29450 | 29500 | 29500 | 29450 | 81 |
| 487 | 20240304 | 113100 | 3504061500 | 29450 | 29500 | 29500 | 29450 | 694 |
| 488 | 20240304 | 113000 | 3483590000 | 29450 | 29450 | 29500 | 29450 | 71 |
| 489 | 20240304 | 112900 | 3481498950 | 29500 | 29450 | 29500 | 29450 | 99 |
| 490 | 20240304 | 112800 | 3478581750 | 29450 | 29450 | 29500 | 29450 | 42 |
| 491 | 20240304 | 112700 | 3477343900 | 29450 | 29450 | 29500 | 29450 | 82 |
| 492 | 20240304 | 112600 | 3474928200 | 29450 | 29450 | 29500 | 29450 | 275 |
| 493 | 20240304 | 112500 | 3466826650 | 29450 | 29450 | 29500 | 29450 | 160 |
| 494 | 20240304 | 112400 | 3462113700 | 29450 | 29450 | 29450 | 29450 | 18 |
| 495 | 20240304 | 112300 | 3461583600 | 29500 | 29500 | 29500 | 29400 | 339 |
| 496 | 20240304 | 112200 | 3451603250 | 29450 | 29450 | 29450 | 29450 | 118 |
| 497 | 20240304 | 112100 | 3448128150 | 29450 | 29400 | 29450 | 29400 | 246 |
| 498 | 20240304 | 112000 | 3440885850 | 29450 | 29400 | 29450 | 29400 | 28 |
| 499 | 20240304 | 111900 | 3440061550 | 29400 | 29400 | 29450 | 29400 | 244 |
| 500 | 20240304 | 111800 | 3432887100 | 29400 | 29400 | 29450 | 29400 | 61 |
| 501 | 20240304 | 111700 | 3431092700 | 29450 | 29400 | 29450 | 29400 | 109 |
| 502 | 20240304 | 111600 | 3427883700 | 29400 | 29450 | 29450 | 29350 | 78 |
| 503 | 20240304 | 111500 | 3425590800 | 29450 | 29300 | 29450 | 29300 | 182 |
| 504 | 20240304 | 111400 | 3420242400 | 29300 | 29300 | 29350 | 29300 | 122 |
| 505 | 20240304 | 111300 | 3416666350 | 29300 | 29300 | 29350 | 29300 | 200 |
| 506 | 20240304 | 111200 | 3410796700 | 29300 | 29300 | 29350 | 29300 | 44 |
| 507 | 20240304 | 111100 | 3409506100 | 29300 | 29300 | 29350 | 29300 | 332 |
| 508 | 20240304 | 111000 | 3399777550 | 29350 | 29400 | 29450 | 29300 | 3105 |
| 509 | 20240304 | 110900 | 3308581350 | 29400 | 29400 | 29450 | 29400 | 58 |
| 510 | 20240304 | 110800 | 3306875300 | 29400 | 29400 | 29450 | 29400 | 86 |
| 511 | 20240304 | 110700 | 3304345950 | 29400 | 29400 | 29450 | 29400 | 335 |
| 512 | 20240304 | 110600 | 3294495900 | 29400 | 29400 | 29450 | 29400 | 541 |
| 513 | 20240304 | 110500 | 3278588000 | 29400 | 29400 | 29450 | 29400 | 493 |
| 514 | 20240304 | 110400 | 3264092800 | 29400 | 29400 | 29450 | 29400 | 174 |
| 515 | 20240304 | 110300 | 3258973500 | 29400 | 29450 | 29500 | 29400 | 122 |
| 516 | 20240304 | 110200 | 3255379600 | 29450 | 29400 | 29450 | 29400 | 1130 |
| 517 | 20240304 | 110100 | 3222102200 | 29400 | 29450 | 29450 | 29400 | 344 |
| 518 | 20240304 | 110000 | 3211974500 | 29400 | 29400 | 29450 | 29400 | 134 |
| 519 | 20240304 | 105900 | 3208030650 | 29450 | 29400 | 29450 | 29400 | 663 |
| 520 | 20240304 | 105800 | 3188537650 | 29450 | 29450 | 29450 | 29400 | 728 |
| 521 | 20240304 | 105700 | 3167103950 | 29500 | 29450 | 29500 | 29450 | 406 |
| 522 | 20240304 | 105600 | 3155144350 | 29450 | 29450 | 29500 | 29450 | 152 |
| 523 | 20240304 | 105500 | 3150667000 | 29450 | 29450 | 29500 | 29450 | 291 |
| 524 | 20240304 | 105400 | 3142083750 | 29500 | 29550 | 29550 | 29500 | 1104 |
| 525 | 20240304 | 105300 | 3109512700 | 29500 | 29600 | 29600 | 29500 | 45 |
| 526 | 20240304 | 105200 | 3108183500 | 29600 | 29550 | 29600 | 29500 | 610 |
| 527 | 20240304 | 105100 | 3090165050 | 29600 | 29600 | 29600 | 29550 | 110 |
| 528 | 20240304 | 105000 | 3086913650 | 29600 | 29550 | 29600 | 29550 | 593 |
| 529 | 20240304 | 104900 | 3069388000 | 29550 | 29600 | 29600 | 29550 | 126 |
| 530 | 20240304 | 104800 | 3065660250 | 29600 | 29600 | 29600 | 29550 | 207 |
| 531 | 20240304 | 104700 | 3059533150 | 29550 | 29550 | 29600 | 29550 | 252 |
| 532 | 20240304 | 104600 | 3052081550 | 29600 | 29600 | 29600 | 29550 | 309 |
| 533 | 20240304 | 104500 | 3042935450 | 29600 | 29600 | 29600 | 29550 | 1368 |
| 534 | 20240304 | 104400 | 3002442750 | 29600 | 29600 | 29650 | 29600 | 114 |
| 535 | 20240304 | 104300 | 2999068150 | 29600 | 29600 | 29650 | 29600 | 606 |
| 536 | 20240304 | 104200 | 2981105550 | 29600 | 29650 | 29650 | 29600 | 137 |
| 537 | 20240304 | 104100 | 2977047400 | 29600 | 29600 | 29600 | 29600 | 411 |
| 538 | 20240304 | 104000 | 2964881800 | 29600 | 29600 | 29600 | 29600 | 713 |
| 539 | 20240304 | 103900 | 2943777000 | 29650 | 29650 | 29650 | 29600 | 1560 |
| 540 | 20240304 | 103800 | 2897589550 | 29600 | 29600 | 29650 | 29600 | 240 |
| 541 | 20240304 | 103700 | 2890479350 | 29650 | 29600 | 29650 | 29600 | 708 |
| 542 | 20240304 | 103600 | 2869517550 | 29650 | 29600 | 29650 | 29600 | 474 |
| 543 | 20240304 | 103500 | 2855485000 | 29650 | 29650 | 29650 | 29600 | 163 |
| 544 | 20240304 | 103400 | 2850654000 | 29600 | 29650 | 29650 | 29600 | 78 |
| 545 | 20240304 | 103300 | 2848342050 | 29650 | 29600 | 29650 | 29600 | 708 |
| 546 | 20240304 | 103200 | 2827353350 | 29600 | 29600 | 29650 | 29600 | 271 |
| 547 | 20240304 | 103100 | 2819331700 | 29550 | 29550 | 29600 | 29550 | 1989 |
| 548 | 20240304 | 103000 | 2760459500 | 29550 | 29550 | 29600 | 29550 | 451 |
| 549 | 20240304 | 102900 | 2747132150 | 29550 | 29550 | 29600 | 29550 | 200 |
| 550 | 20240304 | 102800 | 2741215650 | 29550 | 29550 | 29600 | 29500 | 249 |
| 551 | 20240304 | 102700 | 2733853750 | 29600 | 29550 | 29600 | 29500 | 247 |
| 552 | 20240304 | 102600 | 2726548400 | 29550 | 29600 | 29600 | 29500 | 517 |
| 553 | 20240304 | 102500 | 2711268350 | 29600 | 29500 | 29600 | 29500 | 944 |
| 554 | 20240304 | 102400 | 2683374250 | 29500 | 29500 | 29550 | 29450 | 852 |
| 555 | 20240304 | 102300 | 2658239950 | 29500 | 29550 | 29550 | 29500 | 207 |
| 556 | 20240304 | 102200 | 2652123500 | 29550 | 29450 | 29550 | 29450 | 1468 |
| 557 | 20240304 | 102100 | 2608823600 | 29450 | 29450 | 29450 | 29450 | 276 |
| 558 | 20240304 | 102000 | 2600695400 | 29450 | 29450 | 29500 | 29400 | 255 |
| 559 | 20240304 | 101900 | 2593183450 | 29450 | 29450 | 29500 | 29450 | 527 |
| 560 | 20240304 | 101800 | 2577660500 | 29450 | 29400 | 29450 | 29400 | 2846 |
| 561 | 20240304 | 101700 | 2493987100 | 29450 | 29400 | 29450 | 29400 | 1230 |
| 562 | 20240304 | 101600 | 2457824250 | 29450 | 29450 | 29450 | 29450 | 1057 |
| 563 | 20240304 | 101500 | 2426695600 | 29450 | 29500 | 29550 | 29450 | 1158 |
| 564 | 20240304 | 101400 | 2392548150 | 29500 | 29500 | 29500 | 29500 | 774 |
| 565 | 20240304 | 101300 | 2369715150 | 29500 | 29500 | 29500 | 29500 | 275 |
| 566 | 20240304 | 101200 | 2361602650 | 29500 | 29500 | 29500 | 29500 | 39 |
| 567 | 20240304 | 101100 | 2360452150 | 29500 | 29550 | 29550 | 29500 | 209 |
| 568 | 20240304 | 101000 | 2354277000 | 29550 | 29550 | 29550 | 29500 | 348 |
| 569 | 20240304 | 100900 | 2343997450 | 29500 | 29550 | 29550 | 29500 | 119 |
| 570 | 20240304 | 100800 | 2340481050 | 29550 | 29550 | 29600 | 29550 | 398 |
| 571 | 20240304 | 100700 | 2328719450 | 29550 | 29550 | 29600 | 29550 | 262 |
| 572 | 20240304 | 100600 | 2320969450 | 29550 | 29550 | 29600 | 29550 | 142 |
| 573 | 20240304 | 100500 | 2316773250 | 29550 | 29550 | 29550 | 29550 | 332 |
| 574 | 20240304 | 100400 | 2306962650 | 29500 | 29550 | 29600 | 29500 | 852 |
| 575 | 20240304 | 100300 | 2281754850 | 29550 | 29550 | 29550 | 29500 | 938 |
| 576 | 20240304 | 100200 | 2254064900 | 29550 | 29550 | 29550 | 29500 | 108 |
| 577 | 20240304 | 100100 | 2250878150 | 29550 | 29500 | 29550 | 29500 | 197 |
| 578 | 20240304 | 100000 | 2245066450 | 29550 | 29450 | 29550 | 29450 | 1849 |
| 579 | 20240304 | 095900 | 2190490800 | 29500 | 29500 | 29500 | 29450 | 134 |
| 580 | 20240304 | 095800 | 2186539600 | 29500 | 29500 | 29550 | 29450 | 616 |
| 581 | 20240304 | 095700 | 2168372250 | 29500 | 29500 | 29550 | 29450 | 181 |
| 582 | 20240304 | 095600 | 2163033450 | 29500 | 29450 | 29550 | 29450 | 4144 |
| 583 | 20240304 | 095500 | 2040785450 | 29500 | 29450 | 29500 | 29400 | 696 |
| 584 | 20240304 | 095400 | 2020264550 | 29450 | 29450 | 29500 | 29450 | 1058 |
| 585 | 20240304 | 095300 | 1989103100 | 29450 | 29500 | 29500 | 29450 | 791 |
| 586 | 20240304 | 095200 | 1965784350 | 29500 | 29500 | 29550 | 29450 | 291 |
| 587 | 20240304 | 095100 | 1957203850 | 29500 | 29500 | 29550 | 29500 | 863 |
| 588 | 20240304 | 095000 | 1931740350 | 29550 | 29550 | 29550 | 29500 | 735 |
| 589 | 20240304 | 094900 | 1910022150 | 29550 | 29550 | 29550 | 29500 | 357 |
| 590 | 20240304 | 094800 | 1899482850 | 29550 | 29500 | 29550 | 29450 | 2042 |
| 591 | 20240304 | 094700 | 1839254350 | 29500 | 29450 | 29500 | 29450 | 142 |
| 592 | 20240304 | 094600 | 1835070450 | 29450 | 29500 | 29500 | 29450 | 592 |
| 593 | 20240304 | 094500 | 1817617000 | 29500 | 29500 | 29500 | 29450 | 411 |
| 594 | 20240304 | 094400 | 1805506800 | 29500 | 29500 | 29500 | 29450 | 515 |
| 595 | 20240304 | 094300 | 1790314350 | 29500 | 29500 | 29500 | 29450 | 721 |
| 596 | 20240304 | 094200 | 1769045800 | 29450 | 29500 | 29500 | 29450 | 1278 |
| 597 | 20240304 | 094100 | 1731351200 | 29450 | 29400 | 29450 | 29400 | 1766 |
| 598 | 20240304 | 094000 | 1679379850 | 29350 | 29300 | 29400 | 29300 | 782 |
| 599 | 20240304 | 093900 | 1656430350 | 29350 | 29350 | 29350 | 29350 | 63 |
| 600 | 20240304 | 093800 | 1654581300 | 29250 | 29250 | 29300 | 29250 | 154 |
| 601 | 20240304 | 093700 | 1650076300 | 29250 | 29350 | 29400 | 29250 | 86 |
| 602 | 20240304 | 093600 | 1647551750 | 29400 | 29350 | 29400 | 29350 | 168 |
| 603 | 20240304 | 093500 | 1642620200 | 29350 | 29300 | 29350 | 29200 | 323 |
| 604 | 20240304 | 093400 | 1633148050 | 29300 | 29200 | 29300 | 29200 | 150 |
| 605 | 20240304 | 093300 | 1628764050 | 29300 | 29450 | 29450 | 29100 | 4316 |
| 606 | 20240304 | 093200 | 1502738450 | 29450 | 29450 | 29500 | 29400 | 591 |
| 607 | 20240304 | 093100 | 1485339000 | 29450 | 29350 | 29450 | 29350 | 694 |
| 608 | 20240304 | 093000 | 1464920550 | 29350 | 29250 | 29400 | 29250 | 489 |
| 609 | 20240304 | 092900 | 1450562950 | 29200 | 29300 | 29300 | 29150 | 4417 |
| 610 | 20240304 | 092800 | 1321622950 | 29350 | 29350 | 29350 | 29300 | 34 |
| 611 | 20240304 | 092700 | 1320625350 | 29350 | 29350 | 29400 | 29300 | 309 |
| 612 | 20240304 | 092600 | 1311556850 | 29350 | 29400 | 29400 | 29350 | 1596 |
| 613 | 20240304 | 092500 | 1264693850 | 29400 | 29400 | 29450 | 29350 | 1190 |
| 614 | 20240304 | 092400 | 1229677900 | 29400 | 29450 | 29450 | 29400 | 908 |
| 615 | 20240304 | 092300 | 1202980900 | 29400 | 29450 | 29450 | 29400 | 1007 |
| 616 | 20240304 | 092200 | 1173358800 | 29450 | 29450 | 29500 | 29400 | 1286 |
| 617 | 20240304 | 092100 | 1135476900 | 29450 | 29400 | 29450 | 29400 | 1475 |
| 618 | 20240304 | 092000 | 1092049800 | 29450 | 29250 | 29450 | 29200 | 6228 |
| 619 | 20240304 | 091900 | 909319200 | 29250 | 29200 | 29250 | 29200 | 521 |
| 620 | 20240304 | 091800 | 894101800 | 29150 | 29150 | 29250 | 29100 | 1445 |
| 621 | 20240304 | 091700 | 851901750 | 29200 | 29150 | 29200 | 29100 | 828 |
| 622 | 20240304 | 091600 | 827739300 | 29150 | 29150 | 29200 | 29150 | 723 |
| 623 | 20240304 | 091500 | 806638050 | 29150 | 29200 | 29200 | 29000 | 1923 |
| 624 | 20240304 | 091400 | 750572550 | 29200 | 29200 | 29200 | 29150 | 988 |
| 625 | 20240304 | 091300 | 721735900 | 29200 | 29100 | 29200 | 29000 | 2390 |
| 626 | 20240304 | 091200 | 652042900 | 28950 | 29200 | 29250 | 28950 | 3608 |
| 627 | 20240304 | 091100 | 547326950 | 29200 | 29150 | 29250 | 29150 | 1373 |
| 628 | 20240304 | 091000 | 507234050 | 29150 | 29100 | 29150 | 29100 | 1272 |
| 629 | 20240304 | 090900 | 470187900 | 29050 | 29100 | 29100 | 29050 | 527 |
| 630 | 20240304 | 090800 | 454871450 | 29100 | 29100 | 29150 | 29050 | 946 |
| 631 | 20240304 | 090700 | 427359150 | 29100 | 29100 | 29100 | 29050 | 627 |
| 632 | 20240304 | 090600 | 409128500 | 29100 | 29250 | 29250 | 29100 | 2318 |
| 633 | 20240304 | 090500 | 341606700 | 29200 | 29200 | 29200 | 29200 | 1707 |
| 634 | 20240304 | 090400 | 291762300 | 29150 | 29100 | 29200 | 29100 | 1334 |
| 635 | 20240304 | 090300 | 252913350 | 29000 | 29000 | 29000 | 28950 | 3096 |
| 636 | 20240304 | 090200 | 163196700 | 29100 | 29150 | 29150 | 29000 | 565 |
| 637 | 20240304 | 090100 | 146793500 | 29150 | 29150 | 29250 | 28950 | 1905 |
| 638 | 20240304 | 090000 | 91235550 | 29150 | 28950 | 29150 | 28950 | 3149 |