35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 3 | 20240313 | 193500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240313 | 193400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240313 | 193300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240313 | 193200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240313 | 193100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240313 | 193000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240313 | 192900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240313 | 192800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240313 | 192700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240313 | 192600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240313 | 192500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240313 | 192400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240313 | 192300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240313 | 192200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240313 | 192100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240313 | 192000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240313 | 191900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240313 | 191800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240313 | 191700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240313 | 191600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240313 | 191500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240313 | 191400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240313 | 191300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240313 | 191200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240313 | 191100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240313 | 191000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240313 | 190900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240313 | 190800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240313 | 190700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240313 | 190600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 33 | 20240313 | 190500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240313 | 190400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240313 | 190300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240313 | 190200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240313 | 190100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240313 | 190000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240313 | 185900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240313 | 185800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240313 | 185700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240313 | 185600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240313 | 185500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240313 | 185400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240313 | 185300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240313 | 185200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240313 | 185100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240313 | 185000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240313 | 184900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240313 | 184800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240313 | 184700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240313 | 184600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240313 | 184500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240313 | 184400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240313 | 184300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240313 | 184200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240313 | 184100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240313 | 184000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240313 | 183900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240313 | 183800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240313 | 183700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240313 | 183600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 63 | 20240313 | 183500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240313 | 183400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240313 | 183300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240313 | 183200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240313 | 183100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240313 | 183000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240313 | 182900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240313 | 182800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240313 | 182700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240313 | 182600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240313 | 182500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240313 | 182400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240313 | 182300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240313 | 182200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240313 | 182100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240313 | 182000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240313 | 181900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240313 | 181800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240313 | 181700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240313 | 181600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240313 | 181500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240313 | 181400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240313 | 181300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240313 | 181200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240313 | 181100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240313 | 181000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240313 | 180900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240313 | 180800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240313 | 180700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240313 | 180600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 93 | 20240313 | 180500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240313 | 180400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240313 | 180300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240313 | 180200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240313 | 180100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240313 | 180000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240313 | 175900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240313 | 175800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240313 | 175700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240313 | 175600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240313 | 175500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240313 | 175400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240313 | 175300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240313 | 175200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240313 | 175100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240313 | 175000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240313 | 174900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240313 | 174800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240313 | 174700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240313 | 174600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240313 | 174500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240313 | 174400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240313 | 174300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240313 | 174200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240313 | 174100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240313 | 174000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240313 | 173900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240313 | 173800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240313 | 173700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240313 | 173600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 123 | 20240313 | 173500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240313 | 173400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240313 | 173300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240313 | 173200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240313 | 173100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240313 | 173000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240313 | 172900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240313 | 172800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240313 | 172700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240313 | 172600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240313 | 172500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240313 | 172400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240313 | 172300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240313 | 172200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240313 | 172100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240313 | 172000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240313 | 171900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240313 | 171800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240313 | 171700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240313 | 171600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240313 | 171500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240313 | 171400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240313 | 171300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240313 | 171200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240313 | 171100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240313 | 171000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240313 | 170900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240313 | 170800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240313 | 170700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240313 | 170600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 153 | 20240313 | 170500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240313 | 170400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240313 | 170300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240313 | 170200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240313 | 170100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240313 | 170000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240313 | 165900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240313 | 165800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240313 | 165700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240313 | 165600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240313 | 165500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240313 | 165400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240313 | 165300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240313 | 165200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240313 | 165100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240313 | 165000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240313 | 164900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240313 | 164800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240313 | 164700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240313 | 164600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240313 | 164500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240313 | 164400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240313 | 164300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240313 | 164200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240313 | 164100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240313 | 164000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240313 | 163900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240313 | 163800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240313 | 163700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240313 | 163600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 183 | 20240313 | 163500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240313 | 163400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240313 | 163300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240313 | 163200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240313 | 163100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240313 | 163000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240313 | 162900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240313 | 162800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240313 | 162700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240313 | 162600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240313 | 162500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240313 | 162400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240313 | 162300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240313 | 162200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240313 | 162100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240313 | 162000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240313 | 161900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240313 | 161800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240313 | 161700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240313 | 161600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240313 | 161500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240313 | 161400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240313 | 161300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240313 | 161200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240313 | 161100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240313 | 161000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240313 | 160900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240313 | 160800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240313 | 160700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240313 | 160600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 213 | 20240313 | 160500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240313 | 160400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240313 | 160300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240313 | 160200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240313 | 160100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240313 | 160000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240313 | 155900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240313 | 155800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240313 | 155700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240313 | 155600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240313 | 155500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240313 | 155400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240313 | 155300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240313 | 155200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240313 | 155100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240313 | 155000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240313 | 154900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240313 | 154800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240313 | 154700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240313 | 154600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240313 | 154500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240313 | 154400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240313 | 154300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240313 | 154200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240313 | 154100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240313 | 154000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240313 | 153900 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240313 | 153800 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240313 | 153700 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240313 | 153600 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 243 | 20240313 | 153500 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240313 | 153400 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240313 | 153300 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240313 | 153200 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240313 | 153100 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240313 | 153000 | 31558425550 | 30850 | 30850 | 30850 | 30850 | 14559 |
| 249 | 20240313 | 152900 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240313 | 152800 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240313 | 152700 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240313 | 152600 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240313 | 152500 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240313 | 152400 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240313 | 152300 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240313 | 152200 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240313 | 152100 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240313 | 152000 | 31109280400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240313 | 151900 | 31109280400 | 30800 | 30800 | 30800 | 30750 | 1044 |
| 260 | 20240313 | 151800 | 31077148950 | 30750 | 30700 | 30750 | 30700 | 2767 |
| 261 | 20240313 | 151700 | 30992103400 | 30750 | 30700 | 30750 | 30650 | 2746 |
| 262 | 20240313 | 151600 | 30907923250 | 30700 | 30700 | 30800 | 30650 | 2424 |
| 263 | 20240313 | 151500 | 30833489500 | 30700 | 30800 | 30800 | 30700 | 1832 |
| 264 | 20240313 | 151400 | 30777134450 | 30800 | 30700 | 30800 | 30700 | 1276 |
| 265 | 20240313 | 151300 | 30737890200 | 30700 | 30700 | 30750 | 30650 | 3740 |
| 266 | 20240313 | 151200 | 30623104400 | 30700 | 30700 | 30750 | 30700 | 530 |
| 267 | 20240313 | 151100 | 30606828450 | 30750 | 30750 | 30800 | 30700 | 6370 |
| 268 | 20240313 | 151000 | 30411167650 | 30800 | 30750 | 30800 | 30750 | 2460 |
| 269 | 20240313 | 150900 | 30335520700 | 30750 | 30800 | 30800 | 30750 | 342 |
| 270 | 20240313 | 150800 | 30324995500 | 30750 | 30800 | 30800 | 30750 | 738 |
| 271 | 20240313 | 150700 | 30302266250 | 30850 | 30800 | 30850 | 30750 | 331 |
| 272 | 20240313 | 150600 | 30292077100 | 30800 | 30800 | 30850 | 30750 | 1299 |
| 273 | 20240313 | 150500 | 30252065450 | 30750 | 30750 | 30800 | 30750 | 1496 |
| 274 | 20240313 | 150400 | 30206021250 | 30750 | 30850 | 30850 | 30750 | 4295 |
| 275 | 20240313 | 150300 | 30073851350 | 30800 | 30850 | 30900 | 30800 | 2704 |
| 276 | 20240313 | 150200 | 29990445300 | 30850 | 30950 | 30950 | 30850 | 880 |
| 277 | 20240313 | 150100 | 29963253200 | 30950 | 30900 | 30950 | 30900 | 1220 |
| 278 | 20240313 | 150000 | 29925541300 | 30950 | 30950 | 30950 | 30900 | 888 |
| 279 | 20240313 | 145900 | 29898088050 | 30950 | 30950 | 30950 | 30900 | 1421 |
| 280 | 20240313 | 145800 | 29854178850 | 30900 | 30900 | 30950 | 30850 | 2050 |
| 281 | 20240313 | 145700 | 29790815900 | 30900 | 30950 | 30950 | 30900 | 1341 |
| 282 | 20240313 | 145600 | 29749366400 | 30900 | 30900 | 30950 | 30900 | 2402 |
| 283 | 20240313 | 145500 | 29675136050 | 30900 | 30900 | 30950 | 30850 | 2158 |
| 284 | 20240313 | 145400 | 29608444450 | 30900 | 30950 | 30950 | 30900 | 745 |
| 285 | 20240313 | 145300 | 29585409250 | 30950 | 30950 | 31000 | 30900 | 1282 |
| 286 | 20240313 | 145200 | 29545734550 | 30950 | 30900 | 31000 | 30900 | 6368 |
| 287 | 20240313 | 145100 | 29348647750 | 30900 | 30850 | 30900 | 30850 | 3691 |
| 288 | 20240313 | 145000 | 29234647550 | 30900 | 30850 | 30900 | 30850 | 939 |
| 289 | 20240313 | 144900 | 29205678600 | 30850 | 30900 | 30900 | 30850 | 4359 |
| 290 | 20240313 | 144800 | 29071126550 | 30900 | 30850 | 30900 | 30800 | 3148 |
| 291 | 20240313 | 144700 | 28973996000 | 30850 | 30850 | 30850 | 30800 | 809 |
| 292 | 20240313 | 144600 | 28949039900 | 30850 | 30850 | 30850 | 30800 | 603 |
| 293 | 20240313 | 144500 | 28930464650 | 30800 | 30800 | 30850 | 30750 | 981 |
| 294 | 20240313 | 144400 | 28900248600 | 30750 | 30800 | 30850 | 30750 | 1560 |
| 295 | 20240313 | 144300 | 28852216800 | 30800 | 30800 | 30850 | 30750 | 5008 |
| 296 | 20240313 | 144200 | 28697949050 | 30750 | 30750 | 30800 | 30750 | 163 |
| 297 | 20240313 | 144100 | 28692931500 | 30750 | 30800 | 30800 | 30750 | 110 |
| 298 | 20240313 | 144000 | 28689546000 | 30750 | 30750 | 30750 | 30700 | 1912 |
| 299 | 20240313 | 143900 | 28630756750 | 30750 | 30700 | 30750 | 30700 | 964 |
| 300 | 20240313 | 143800 | 28601160750 | 30700 | 30700 | 30750 | 30700 | 149 |
| 301 | 20240313 | 143700 | 28596580350 | 30750 | 30700 | 30750 | 30700 | 415 |
| 302 | 20240313 | 143600 | 28583835600 | 30700 | 30700 | 30750 | 30700 | 507 |
| 303 | 20240313 | 143500 | 28568265600 | 30750 | 30700 | 30750 | 30700 | 143 |
| 304 | 20240313 | 143400 | 28563875350 | 30700 | 30750 | 30750 | 30650 | 1142 |
| 305 | 20240313 | 143300 | 28528814250 | 30700 | 30750 | 30750 | 30700 | 2159 |
| 306 | 20240313 | 143200 | 28462530600 | 30700 | 30700 | 30700 | 30650 | 1570 |
| 307 | 20240313 | 143100 | 28414333250 | 30700 | 30700 | 30700 | 30650 | 770 |
| 308 | 20240313 | 143000 | 28390729850 | 30650 | 30700 | 30700 | 30650 | 505 |
| 309 | 20240313 | 142900 | 28375251400 | 30650 | 30700 | 30700 | 30650 | 553 |
| 310 | 20240313 | 142800 | 28358282300 | 30700 | 30700 | 30700 | 30650 | 186 |
| 311 | 20240313 | 142700 | 28352579750 | 30700 | 30700 | 30750 | 30650 | 1158 |
| 312 | 20240313 | 142600 | 28317034900 | 30700 | 30650 | 30750 | 30650 | 611 |
| 313 | 20240313 | 142500 | 28298274250 | 30650 | 30650 | 30700 | 30650 | 300 |
| 314 | 20240313 | 142400 | 28289071650 | 30700 | 30700 | 30750 | 30650 | 598 |
| 315 | 20240313 | 142300 | 28270714800 | 30650 | 30650 | 30700 | 30650 | 1111 |
| 316 | 20240313 | 142200 | 28236660950 | 30650 | 30750 | 30750 | 30650 | 401 |
| 317 | 20240313 | 142100 | 28224348900 | 30750 | 30700 | 30750 | 30700 | 53 |
| 318 | 20240313 | 142000 | 28222720800 | 30700 | 30700 | 30750 | 30700 | 212 |
| 319 | 20240313 | 141900 | 28216208950 | 30750 | 30700 | 30750 | 30700 | 1186 |
| 320 | 20240313 | 141800 | 28179793300 | 30700 | 30800 | 30800 | 30700 | 1345 |
| 321 | 20240313 | 141700 | 28138438750 | 30800 | 30750 | 30800 | 30750 | 160 |
| 322 | 20240313 | 141600 | 28133517600 | 30800 | 30850 | 30850 | 30750 | 513 |
| 323 | 20240313 | 141500 | 28117718250 | 30850 | 30850 | 30850 | 30800 | 562 |
| 324 | 20240313 | 141400 | 28100390650 | 30800 | 30850 | 30850 | 30800 | 675 |
| 325 | 20240313 | 141300 | 28079600400 | 30850 | 30800 | 30850 | 30800 | 895 |
| 326 | 20240313 | 141200 | 28052032650 | 30800 | 30800 | 30850 | 30800 | 1454 |
| 327 | 20240313 | 141100 | 28007228050 | 30750 | 30800 | 30800 | 30750 | 404 |
| 328 | 20240313 | 141000 | 27994790050 | 30800 | 30750 | 30800 | 30750 | 341 |
| 329 | 20240313 | 140900 | 27984292600 | 30750 | 30750 | 30750 | 30750 | 1811 |
| 330 | 20240313 | 140800 | 27928604350 | 30750 | 30750 | 30750 | 30700 | 572 |
| 331 | 20240313 | 140700 | 27911031000 | 30750 | 30700 | 30750 | 30700 | 395 |
| 332 | 20240313 | 140600 | 27898890300 | 30750 | 30700 | 30750 | 30700 | 566 |
| 333 | 20240313 | 140500 | 27881488400 | 30750 | 30650 | 30750 | 30650 | 675 |
| 334 | 20240313 | 140400 | 27860764050 | 30650 | 30750 | 30750 | 30650 | 580 |
| 335 | 20240313 | 140300 | 27842962600 | 30700 | 30750 | 30750 | 30700 | 315 |
| 336 | 20240313 | 140200 | 27833291450 | 30750 | 30750 | 30800 | 30750 | 829 |
| 337 | 20240313 | 140100 | 27807779400 | 30700 | 30700 | 30750 | 30700 | 214 |
| 338 | 20240313 | 140000 | 27801206350 | 30700 | 30800 | 30800 | 30700 | 623 |
| 339 | 20240313 | 135900 | 27782052650 | 30750 | 30750 | 30800 | 30750 | 849 |
| 340 | 20240313 | 135800 | 27755945450 | 30750 | 30800 | 30800 | 30750 | 342 |
| 341 | 20240313 | 135700 | 27745416350 | 30800 | 30800 | 30850 | 30800 | 1078 |
| 342 | 20240313 | 135600 | 27712211000 | 30850 | 30850 | 30850 | 30800 | 317 |
| 343 | 20240313 | 135500 | 27702436050 | 30850 | 30850 | 30850 | 30800 | 545 |
| 344 | 20240313 | 135400 | 27685636800 | 30800 | 30900 | 30900 | 30800 | 3864 |
| 345 | 20240313 | 135300 | 27566376100 | 30900 | 30850 | 30900 | 30800 | 3706 |
| 346 | 20240313 | 135200 | 27452044200 | 30850 | 30750 | 30850 | 30700 | 4862 |
| 347 | 20240313 | 135100 | 27302372650 | 30750 | 30700 | 30800 | 30700 | 3851 |
| 348 | 20240313 | 135000 | 27183997000 | 30650 | 30700 | 30700 | 30650 | 1688 |
| 349 | 20240313 | 134900 | 27132205700 | 30700 | 30600 | 30700 | 30600 | 3255 |
| 350 | 20240313 | 134800 | 27032444400 | 30600 | 30700 | 30700 | 30600 | 963 |
| 351 | 20240313 | 134700 | 27002933550 | 30650 | 30700 | 30700 | 30650 | 1131 |
| 352 | 20240313 | 134600 | 26968224650 | 30700 | 30650 | 30700 | 30650 | 3198 |
| 353 | 20240313 | 134500 | 26870122450 | 30650 | 30650 | 30700 | 30600 | 1447 |
| 354 | 20240313 | 134400 | 26825749050 | 30650 | 30650 | 30700 | 30600 | 2134 |
| 355 | 20240313 | 134300 | 26760348750 | 30650 | 30550 | 30650 | 30550 | 1547 |
| 356 | 20240313 | 134200 | 26713014400 | 30550 | 30500 | 30600 | 30500 | 1965 |
| 357 | 20240313 | 134100 | 26653030900 | 30500 | 30500 | 30500 | 30400 | 264 |
| 358 | 20240313 | 134000 | 26644989350 | 30450 | 30450 | 30500 | 30400 | 339 |
| 359 | 20240313 | 133900 | 26634673100 | 30450 | 30400 | 30500 | 30400 | 772 |
| 360 | 20240313 | 133800 | 26611189050 | 30400 | 30350 | 30400 | 30350 | 1146 |
| 361 | 20240313 | 133700 | 26576402950 | 30350 | 30350 | 30400 | 30350 | 378 |
| 362 | 20240313 | 133600 | 26564930150 | 30350 | 30400 | 30400 | 30350 | 121 |
| 363 | 20240313 | 133500 | 26561254200 | 30350 | 30300 | 30400 | 30250 | 9853 |
| 364 | 20240313 | 133400 | 26262371650 | 30300 | 30300 | 30350 | 30300 | 2224 |
| 365 | 20240313 | 133300 | 26194979900 | 30300 | 30450 | 30450 | 30300 | 4699 |
| 366 | 20240313 | 133200 | 26052382350 | 30400 | 30450 | 30500 | 30400 | 470 |
| 367 | 20240313 | 133100 | 26038085500 | 30400 | 30500 | 30500 | 30400 | 459 |
| 368 | 20240313 | 133000 | 26024117250 | 30500 | 30500 | 30550 | 30450 | 872 |
| 369 | 20240313 | 132900 | 25997514800 | 30500 | 30500 | 30500 | 30450 | 250 |
| 370 | 20240313 | 132800 | 25989900100 | 30450 | 30350 | 30500 | 30350 | 1708 |
| 371 | 20240313 | 132700 | 25937973000 | 30350 | 30400 | 30450 | 30350 | 809 |
| 372 | 20240313 | 132600 | 25913379300 | 30400 | 30350 | 30400 | 30350 | 1382 |
| 373 | 20240313 | 132500 | 25871386200 | 30350 | 30400 | 30400 | 30350 | 569 |
| 374 | 20240313 | 132400 | 25854106450 | 30350 | 30450 | 30450 | 30350 | 1807 |
| 375 | 20240313 | 132300 | 25799194750 | 30450 | 30450 | 30450 | 30400 | 1315 |
| 376 | 20240313 | 132200 | 25759183100 | 30400 | 30400 | 30450 | 30400 | 434 |
| 377 | 20240313 | 132100 | 25745987000 | 30450 | 30550 | 30550 | 30400 | 5961 |
| 378 | 20240313 | 132000 | 25564359700 | 30550 | 30600 | 30600 | 30500 | 1176 |
| 379 | 20240313 | 131900 | 25528423250 | 30600 | 30550 | 30600 | 30500 | 1330 |
| 380 | 20240313 | 131800 | 25487795000 | 30500 | 30500 | 30550 | 30500 | 441 |
| 381 | 20240313 | 131700 | 25474329600 | 30500 | 30500 | 30550 | 30400 | 12562 |
| 382 | 20240313 | 131600 | 25092187100 | 30500 | 30500 | 30550 | 30450 | 4143 |
| 383 | 20240313 | 131500 | 24965787500 | 30550 | 30650 | 30650 | 30500 | 2742 |
| 384 | 20240313 | 131400 | 24881941950 | 30650 | 30650 | 30650 | 30600 | 3854 |
| 385 | 20240313 | 131300 | 24763903700 | 30600 | 30500 | 30750 | 30500 | 12241 |
| 386 | 20240313 | 131200 | 24388558700 | 30550 | 30500 | 30550 | 30500 | 504 |
| 387 | 20240313 | 131100 | 24373169450 | 30500 | 30500 | 30500 | 30450 | 81 |
| 388 | 20240313 | 131000 | 24370699250 | 30450 | 30500 | 30500 | 30450 | 824 |
| 389 | 20240313 | 130900 | 24345591050 | 30500 | 30450 | 30500 | 30450 | 91 |
| 390 | 20240313 | 130800 | 24342818700 | 30450 | 30550 | 30550 | 30450 | 928 |
| 391 | 20240313 | 130700 | 24314552450 | 30550 | 30500 | 30550 | 30450 | 798 |
| 392 | 20240313 | 130600 | 24290204100 | 30450 | 30450 | 30500 | 30450 | 729 |
| 393 | 20240313 | 130500 | 24267979400 | 30450 | 30450 | 30450 | 30400 | 760 |
| 394 | 20240313 | 130400 | 24244859850 | 30500 | 30450 | 30500 | 30450 | 97 |
| 395 | 20240313 | 130300 | 24241904650 | 30450 | 30450 | 30500 | 30450 | 133 |
| 396 | 20240313 | 130200 | 24237854650 | 30450 | 30400 | 30450 | 30400 | 555 |
| 397 | 20240313 | 130100 | 24220956800 | 30450 | 30400 | 30450 | 30400 | 144 |
| 398 | 20240313 | 130000 | 24216577550 | 30400 | 30400 | 30400 | 30400 | 416 |
| 399 | 20240313 | 125900 | 24203931150 | 30400 | 30450 | 30500 | 30400 | 706 |
| 400 | 20240313 | 125800 | 24182447200 | 30450 | 30450 | 30450 | 30450 | 246 |
| 401 | 20240313 | 125700 | 24174956500 | 30450 | 30450 | 30450 | 30400 | 357 |
| 402 | 20240313 | 125600 | 24164096750 | 30450 | 30450 | 30450 | 30400 | 529 |
| 403 | 20240313 | 125500 | 24147989050 | 30450 | 30400 | 30450 | 30400 | 646 |
| 404 | 20240313 | 125400 | 24128322200 | 30400 | 30400 | 30450 | 30400 | 13 |
| 405 | 20240313 | 125300 | 24127926950 | 30400 | 30500 | 30500 | 30400 | 697 |
| 406 | 20240313 | 125200 | 24106733600 | 30450 | 30450 | 30450 | 30400 | 953 |
| 407 | 20240313 | 125100 | 24077718600 | 30400 | 30450 | 30450 | 30400 | 283 |
| 408 | 20240313 | 125000 | 24069115300 | 30450 | 30400 | 30450 | 30350 | 518 |
| 409 | 20240313 | 124900 | 24053353350 | 30400 | 30400 | 30400 | 30350 | 2466 |
| 410 | 20240313 | 124800 | 23978443500 | 30400 | 30400 | 30400 | 30350 | 209 |
| 411 | 20240313 | 124700 | 23972090250 | 30400 | 30450 | 30450 | 30400 | 1512 |
| 412 | 20240313 | 124600 | 23926122900 | 30400 | 30450 | 30450 | 30400 | 164 |
| 413 | 20240313 | 124500 | 23921134750 | 30400 | 30350 | 30400 | 30350 | 618 |
| 414 | 20240313 | 124400 | 23902363200 | 30350 | 30350 | 30400 | 30350 | 1430 |
| 415 | 20240313 | 124300 | 23858961800 | 30350 | 30450 | 30450 | 30350 | 5101 |
| 416 | 20240313 | 124200 | 23703872900 | 30450 | 30500 | 30500 | 30450 | 1735 |
| 417 | 20240313 | 124100 | 23651040400 | 30450 | 30500 | 30550 | 30450 | 3744 |
| 418 | 20240313 | 124000 | 23536823350 | 30500 | 30550 | 30550 | 30500 | 804 |
| 419 | 20240313 | 123900 | 23512301300 | 30500 | 30550 | 30550 | 30500 | 759 |
| 420 | 20240313 | 123800 | 23489114400 | 30550 | 30500 | 30550 | 30500 | 261 |
| 421 | 20240313 | 123700 | 23481153750 | 30550 | 30550 | 30550 | 30500 | 92 |
| 422 | 20240313 | 123600 | 23478346050 | 30550 | 30550 | 30550 | 30500 | 1929 |
| 423 | 20240313 | 123500 | 23419463400 | 30500 | 30500 | 30550 | 30500 | 201 |
| 424 | 20240313 | 123400 | 23413328500 | 30500 | 30550 | 30550 | 30500 | 51 |
| 425 | 20240313 | 123300 | 23411771400 | 30550 | 30550 | 30550 | 30500 | 206 |
| 426 | 20240313 | 123200 | 23405481600 | 30550 | 30500 | 30550 | 30500 | 85 |
| 427 | 20240313 | 123100 | 23402887350 | 30500 | 30500 | 30500 | 30500 | 39 |
| 428 | 20240313 | 123000 | 23401697850 | 30500 | 30550 | 30550 | 30500 | 503 |
| 429 | 20240313 | 122900 | 23386345450 | 30550 | 30550 | 30550 | 30500 | 1875 |
| 430 | 20240313 | 122800 | 23329133450 | 30550 | 30550 | 30550 | 30500 | 850 |
| 431 | 20240313 | 122700 | 23303166100 | 30550 | 30550 | 30600 | 30550 | 237 |
| 432 | 20240313 | 122600 | 23295923000 | 30550 | 30550 | 30600 | 30550 | 402 |
| 433 | 20240313 | 122500 | 23283641600 | 30550 | 30600 | 30600 | 30550 | 83 |
| 434 | 20240313 | 122400 | 23281104400 | 30550 | 30600 | 30600 | 30550 | 189 |
| 435 | 20240313 | 122300 | 23275328250 | 30550 | 30600 | 30600 | 30550 | 44 |
| 436 | 20240313 | 122200 | 23273982250 | 30600 | 30650 | 30650 | 30600 | 323 |
| 437 | 20240313 | 122100 | 23264093900 | 30650 | 30600 | 30650 | 30600 | 221 |
| 438 | 20240313 | 122000 | 23257323800 | 30600 | 30550 | 30600 | 30550 | 468 |
| 439 | 20240313 | 121900 | 23243010550 | 30550 | 30600 | 30600 | 30550 | 438 |
| 440 | 20240313 | 121800 | 23229611850 | 30600 | 30550 | 30600 | 30550 | 215 |
| 441 | 20240313 | 121700 | 23223033150 | 30550 | 30650 | 30650 | 30550 | 941 |
| 442 | 20240313 | 121600 | 23194238500 | 30600 | 30600 | 30600 | 30600 | 121 |
| 443 | 20240313 | 121500 | 23190535900 | 30650 | 30600 | 30650 | 30600 | 398 |
| 444 | 20240313 | 121400 | 23178350500 | 30600 | 30600 | 30650 | 30600 | 491 |
| 445 | 20240313 | 121300 | 23163308500 | 30650 | 30600 | 30650 | 30550 | 154 |
| 446 | 20240313 | 121200 | 23158595750 | 30600 | 30550 | 30650 | 30550 | 1048 |
| 447 | 20240313 | 121100 | 23126545600 | 30550 | 30550 | 30550 | 30550 | 72 |
| 448 | 20240313 | 121000 | 23124346000 | 30600 | 30600 | 30600 | 30550 | 1076 |
| 449 | 20240313 | 120900 | 23091420900 | 30550 | 30500 | 30600 | 30500 | 1516 |
| 450 | 20240313 | 120800 | 23045106800 | 30500 | 30550 | 30600 | 30500 | 5945 |
| 451 | 20240313 | 120700 | 22863486500 | 30550 | 30550 | 30600 | 30550 | 38 |
| 452 | 20240313 | 120600 | 22862325200 | 30550 | 30600 | 30600 | 30550 | 483 |
| 453 | 20240313 | 120500 | 22847554350 | 30550 | 30600 | 30600 | 30550 | 226 |
| 454 | 20240313 | 120400 | 22840641850 | 30600 | 30550 | 30600 | 30550 | 391 |
| 455 | 20240313 | 120300 | 22828696350 | 30600 | 30550 | 30600 | 30550 | 1421 |
| 456 | 20240313 | 120200 | 22785265150 | 30600 | 30650 | 30650 | 30550 | 436 |
| 457 | 20240313 | 120100 | 22771927050 | 30650 | 30550 | 30700 | 30550 | 777 |
| 458 | 20240313 | 120000 | 22748153800 | 30550 | 30650 | 30650 | 30550 | 2435 |
| 459 | 20240313 | 115900 | 22673624400 | 30650 | 30650 | 30700 | 30650 | 394 |
| 460 | 20240313 | 115800 | 22661548250 | 30650 | 30700 | 30750 | 30650 | 515 |
| 461 | 20240313 | 115700 | 22645742950 | 30750 | 30700 | 30750 | 30650 | 1967 |
| 462 | 20240313 | 115600 | 22585422000 | 30750 | 30800 | 30800 | 30700 | 573 |
| 463 | 20240313 | 115500 | 22567802150 | 30800 | 30800 | 30800 | 30750 | 515 |
| 464 | 20240313 | 115400 | 22551941750 | 30750 | 30800 | 30800 | 30750 | 754 |
| 465 | 20240313 | 115300 | 22528747650 | 30800 | 30800 | 30800 | 30750 | 826 |
| 466 | 20240313 | 115200 | 22503311550 | 30800 | 30800 | 30800 | 30750 | 1568 |
| 467 | 20240313 | 115100 | 22455017850 | 30800 | 30750 | 30800 | 30750 | 1158 |
| 468 | 20240313 | 115000 | 22419353650 | 30800 | 30750 | 30800 | 30750 | 1090 |
| 469 | 20240313 | 114900 | 22385831800 | 30800 | 30750 | 30800 | 30750 | 515 |
| 470 | 20240313 | 114800 | 22369983800 | 30750 | 30750 | 30800 | 30750 | 231 |
| 471 | 20240313 | 114700 | 22362878050 | 30750 | 30800 | 30800 | 30750 | 368 |
| 472 | 20240313 | 114600 | 22351545300 | 30800 | 30750 | 30800 | 30750 | 270 |
| 473 | 20240313 | 114500 | 22343229850 | 30750 | 30700 | 30800 | 30700 | 2466 |
| 474 | 20240313 | 114400 | 22267379400 | 30750 | 30650 | 30750 | 30650 | 1786 |
| 475 | 20240313 | 114300 | 22212545850 | 30700 | 30700 | 30700 | 30650 | 380 |
| 476 | 20240313 | 114200 | 22200890600 | 30700 | 30650 | 30700 | 30650 | 233 |
| 477 | 20240313 | 114100 | 22193743200 | 30650 | 30700 | 30700 | 30650 | 130 |
| 478 | 20240313 | 114000 | 22189758150 | 30700 | 30650 | 30700 | 30650 | 1192 |
| 479 | 20240313 | 113900 | 22153170000 | 30650 | 30650 | 30650 | 30600 | 903 |
| 480 | 20240313 | 113800 | 22125499050 | 30600 | 30600 | 30650 | 30600 | 565 |
| 481 | 20240313 | 113700 | 22108193700 | 30650 | 30650 | 30700 | 30600 | 179 |
| 482 | 20240313 | 113600 | 22102707350 | 30650 | 30700 | 30700 | 30650 | 49 |
| 483 | 20240313 | 113500 | 22101203400 | 30650 | 30700 | 30700 | 30650 | 236 |
| 484 | 20240313 | 113400 | 22093969500 | 30700 | 30750 | 30750 | 30650 | 1527 |
| 485 | 20240313 | 113300 | 22047127150 | 30750 | 30650 | 30750 | 30650 | 1418 |
| 486 | 20240313 | 113200 | 22003610150 | 30650 | 30700 | 30700 | 30650 | 139 |
| 487 | 20240313 | 113100 | 21999349500 | 30650 | 30650 | 30650 | 30650 | 244 |
| 488 | 20240313 | 113000 | 21991870900 | 30700 | 30650 | 30700 | 30650 | 54 |
| 489 | 20240313 | 112900 | 21990214000 | 30650 | 30700 | 30700 | 30650 | 1269 |
| 490 | 20240313 | 112800 | 21951293450 | 30700 | 30700 | 30750 | 30700 | 1408 |
| 491 | 20240313 | 112700 | 21908059450 | 30750 | 30800 | 30800 | 30750 | 448 |
| 492 | 20240313 | 112600 | 21894281400 | 30750 | 30750 | 30750 | 30700 | 362 |
| 493 | 20240313 | 112500 | 21883150050 | 30750 | 30750 | 30800 | 30750 | 1261 |
| 494 | 20240313 | 112400 | 21844368900 | 30800 | 30800 | 30800 | 30750 | 183 |
| 495 | 20240313 | 112300 | 21838739350 | 30800 | 30800 | 30800 | 30750 | 697 |
| 496 | 20240313 | 112200 | 21817277950 | 30750 | 30750 | 30800 | 30750 | 147 |
| 497 | 20240313 | 112100 | 21812756000 | 30800 | 30750 | 30800 | 30750 | 259 |
| 498 | 20240313 | 112000 | 21804784400 | 30750 | 30800 | 30800 | 30700 | 931 |
| 499 | 20240313 | 111900 | 21776155250 | 30800 | 30850 | 30850 | 30800 | 846 |
| 500 | 20240313 | 111800 | 21750094450 | 30800 | 30800 | 30850 | 30800 | 260 |
| 501 | 20240313 | 111700 | 21742082250 | 30800 | 30850 | 30900 | 30800 | 1883 |
| 502 | 20240313 | 111600 | 21683970050 | 30850 | 30850 | 30900 | 30850 | 2013 |
| 503 | 20240313 | 111500 | 21621823350 | 30850 | 30700 | 30850 | 30700 | 3598 |
| 504 | 20240313 | 111400 | 21511025850 | 30650 | 30600 | 30700 | 30550 | 3519 |
| 505 | 20240313 | 111300 | 21403103650 | 30600 | 30500 | 30600 | 30500 | 658 |
| 506 | 20240313 | 111200 | 21382972000 | 30500 | 30500 | 30550 | 30450 | 2820 |
| 507 | 20240313 | 111100 | 21296997400 | 30500 | 30600 | 30600 | 30500 | 4798 |
| 508 | 20240313 | 111000 | 21150444250 | 30600 | 30650 | 30650 | 30550 | 2051 |
| 509 | 20240313 | 110900 | 21087629300 | 30650 | 30650 | 30650 | 30600 | 571 |
| 510 | 20240313 | 110800 | 21070148350 | 30650 | 30650 | 30700 | 30600 | 3174 |
| 511 | 20240313 | 110700 | 20972901300 | 30700 | 30650 | 30700 | 30650 | 221 |
| 512 | 20240313 | 110600 | 20966119550 | 30650 | 30650 | 30700 | 30650 | 346 |
| 513 | 20240313 | 110500 | 20955514200 | 30650 | 30650 | 30700 | 30650 | 240 |
| 514 | 20240313 | 110400 | 20948155300 | 30650 | 30700 | 30750 | 30650 | 1201 |
| 515 | 20240313 | 110300 | 20911283200 | 30700 | 30650 | 30750 | 30650 | 669 |
| 516 | 20240313 | 110200 | 20890746400 | 30700 | 30700 | 30700 | 30650 | 273 |
| 517 | 20240313 | 110100 | 20882373000 | 30650 | 30650 | 30700 | 30650 | 818 |
| 518 | 20240313 | 110000 | 20857272100 | 30650 | 30650 | 30700 | 30650 | 470 |
| 519 | 20240313 | 105900 | 20842853550 | 30650 | 30650 | 30750 | 30600 | 1308 |
| 520 | 20240313 | 105800 | 20802745450 | 30650 | 30600 | 30700 | 30600 | 835 |
| 521 | 20240313 | 105700 | 20777151550 | 30650 | 30550 | 30650 | 30550 | 624 |
| 522 | 20240313 | 105600 | 20758062400 | 30600 | 30600 | 30600 | 30550 | 589 |
| 523 | 20240313 | 105500 | 20740051600 | 30600 | 30500 | 30600 | 30500 | 271 |
| 524 | 20240313 | 105400 | 20731765550 | 30500 | 30600 | 30600 | 30500 | 651 |
| 525 | 20240313 | 105300 | 20711859550 | 30550 | 30550 | 30550 | 30500 | 1158 |
| 526 | 20240313 | 105200 | 20676492600 | 30500 | 30550 | 30550 | 30500 | 949 |
| 527 | 20240313 | 105100 | 20647539150 | 30550 | 30450 | 30550 | 30450 | 1961 |
| 528 | 20240313 | 105000 | 20587780150 | 30450 | 30450 | 30500 | 30400 | 2146 |
| 529 | 20240313 | 104900 | 20522508900 | 30500 | 30550 | 30550 | 30400 | 21049 |
| 530 | 20240313 | 104800 | 19881693050 | 30550 | 30550 | 30600 | 30500 | 1313 |
| 531 | 20240313 | 104700 | 19841583950 | 30550 | 30600 | 30600 | 30500 | 8087 |
| 532 | 20240313 | 104600 | 19594417850 | 30650 | 30650 | 30700 | 30600 | 1481 |
| 533 | 20240313 | 104500 | 19549048250 | 30650 | 30700 | 30700 | 30650 | 946 |
| 534 | 20240313 | 104400 | 19520007050 | 30700 | 30750 | 30750 | 30700 | 860 |
| 535 | 20240313 | 104300 | 19493600750 | 30750 | 30750 | 30800 | 30650 | 7581 |
| 536 | 20240313 | 104200 | 19261072700 | 30750 | 30700 | 30750 | 30650 | 4956 |
| 537 | 20240313 | 104100 | 19109065350 | 30700 | 30800 | 30800 | 30650 | 11495 |
| 538 | 20240313 | 104000 | 18756028150 | 30800 | 30750 | 30800 | 30750 | 3736 |
| 539 | 20240313 | 103900 | 18641136400 | 30750 | 30800 | 30850 | 30750 | 1744 |
| 540 | 20240313 | 103800 | 18587425650 | 30800 | 30850 | 30850 | 30800 | 568 |
| 541 | 20240313 | 103700 | 18569924050 | 30800 | 30800 | 30850 | 30800 | 2128 |
| 542 | 20240313 | 103600 | 18504380550 | 30800 | 30950 | 30950 | 30800 | 3349 |
| 543 | 20240313 | 103500 | 18401129200 | 30900 | 30850 | 30950 | 30850 | 3405 |
| 544 | 20240313 | 103400 | 18295814000 | 30900 | 30900 | 30900 | 30850 | 5118 |
| 545 | 20240313 | 103300 | 18137818400 | 30900 | 30950 | 30950 | 30900 | 3287 |
| 546 | 20240313 | 103200 | 18036194150 | 30950 | 31000 | 31000 | 30950 | 867 |
| 547 | 20240313 | 103100 | 18009353750 | 31000 | 30900 | 31000 | 30850 | 6958 |
| 548 | 20240313 | 103000 | 17794281050 | 30900 | 30950 | 30950 | 30900 | 2963 |
| 549 | 20240313 | 102900 | 17702656600 | 30900 | 31000 | 31050 | 30900 | 3122 |
| 550 | 20240313 | 102800 | 17606023950 | 31000 | 31100 | 31150 | 30950 | 5993 |
| 551 | 20240313 | 102700 | 17419975600 | 31100 | 31050 | 31150 | 31000 | 3961 |
| 552 | 20240313 | 102600 | 17296800450 | 31050 | 31100 | 31150 | 31050 | 4341 |
| 553 | 20240313 | 102500 | 17161809200 | 31150 | 31100 | 31150 | 31050 | 2791 |
| 554 | 20240313 | 102400 | 17074978900 | 31100 | 31100 | 31150 | 31050 | 3716 |
| 555 | 20240313 | 102300 | 16959442450 | 31050 | 31100 | 31100 | 31050 | 3227 |
| 556 | 20240313 | 102200 | 16859097150 | 31100 | 31000 | 31100 | 31000 | 4188 |
| 557 | 20240313 | 102100 | 16729043850 | 31000 | 31000 | 31050 | 30950 | 1230 |
| 558 | 20240313 | 102000 | 16690941350 | 31000 | 31050 | 31100 | 30950 | 7358 |
| 559 | 20240313 | 101900 | 16462583350 | 31100 | 31100 | 31150 | 31050 | 3912 |
| 560 | 20240313 | 101800 | 16340918100 | 31100 | 31050 | 31150 | 31050 | 13366 |
| 561 | 20240313 | 101700 | 15925048850 | 31100 | 31050 | 31100 | 31000 | 5057 |
| 562 | 20240313 | 101600 | 15767972300 | 31000 | 31050 | 31050 | 31000 | 3405 |
| 563 | 20240313 | 101500 | 15662364100 | 31100 | 30950 | 31100 | 30900 | 12172 |
| 564 | 20240313 | 101400 | 15284877800 | 30950 | 30900 | 30950 | 30800 | 5461 |
| 565 | 20240313 | 101300 | 15116255450 | 30850 | 30950 | 31000 | 30850 | 4022 |
| 566 | 20240313 | 101200 | 14992028900 | 31000 | 30900 | 31000 | 30900 | 3596 |
| 567 | 20240313 | 101100 | 14880843400 | 30900 | 30950 | 30950 | 30900 | 2366 |
| 568 | 20240313 | 101000 | 14807660300 | 30850 | 31000 | 31050 | 30850 | 7414 |
| 569 | 20240313 | 100900 | 14578073050 | 31000 | 31050 | 31100 | 31000 | 3495 |
| 570 | 20240313 | 100800 | 14469588150 | 31000 | 30950 | 31050 | 30950 | 6230 |
| 571 | 20240313 | 100700 | 14276527250 | 30900 | 31050 | 31050 | 30850 | 9493 |
| 572 | 20240313 | 100600 | 13982880700 | 31050 | 31050 | 31150 | 31050 | 7736 |
| 573 | 20240313 | 100500 | 13742398550 | 31100 | 31100 | 31100 | 31000 | 9302 |
| 574 | 20240313 | 100400 | 13453484550 | 31050 | 30950 | 31100 | 30850 | 13831 |
| 575 | 20240313 | 100300 | 13025017400 | 30950 | 31150 | 31150 | 30850 | 25035 |
| 576 | 20240313 | 100200 | 12248562200 | 31150 | 31050 | 31150 | 31050 | 15479 |
| 577 | 20240313 | 100100 | 11766961650 | 31050 | 30850 | 31200 | 30850 | 41776 |
| 578 | 20240313 | 100000 | 10469662100 | 30950 | 30600 | 30950 | 30550 | 39787 |
| 579 | 20240313 | 095900 | 9246070500 | 30550 | 30450 | 30600 | 30450 | 12422 |
| 580 | 20240313 | 095800 | 8866921700 | 30500 | 30500 | 30500 | 30450 | 5104 |
| 581 | 20240313 | 095700 | 8711296700 | 30500 | 30450 | 30500 | 30400 | 11221 |
| 582 | 20240313 | 095600 | 8369463650 | 30450 | 30400 | 30450 | 30350 | 9256 |
| 583 | 20240313 | 095500 | 8087888150 | 30350 | 30300 | 30400 | 30300 | 2645 |
| 584 | 20240313 | 095400 | 8007568550 | 30350 | 30400 | 30400 | 30300 | 1565 |
| 585 | 20240313 | 095300 | 7960034100 | 30400 | 30250 | 30400 | 30200 | 16327 |
| 586 | 20240313 | 095200 | 7465250550 | 30250 | 30200 | 30250 | 30150 | 1621 |
| 587 | 20240313 | 095100 | 7416331300 | 30200 | 30250 | 30250 | 30200 | 1397 |
| 588 | 20240313 | 095000 | 7374107400 | 30250 | 30200 | 30250 | 30200 | 395 |
| 589 | 20240313 | 094900 | 7362170800 | 30100 | 30150 | 30200 | 30050 | 9109 |
| 590 | 20240313 | 094800 | 7087329350 | 30100 | 30150 | 30150 | 30100 | 323 |
| 591 | 20240313 | 094700 | 7077596000 | 30100 | 30100 | 30150 | 30100 | 1076 |
| 592 | 20240313 | 094600 | 7045185400 | 30100 | 30100 | 30150 | 30100 | 530 |
| 593 | 20240313 | 094500 | 7029232350 | 30100 | 30050 | 30100 | 30050 | 1366 |
| 594 | 20240313 | 094400 | 6988145750 | 30050 | 30000 | 30100 | 30000 | 1005 |
| 595 | 20240313 | 094300 | 6957958700 | 30000 | 30050 | 30100 | 30000 | 6606 |
| 596 | 20240313 | 094200 | 6759575850 | 30050 | 30100 | 30150 | 30050 | 6128 |
| 597 | 20240313 | 094100 | 6575193500 | 30150 | 30200 | 30200 | 30150 | 3464 |
| 598 | 20240313 | 094000 | 6470723850 | 30200 | 30250 | 30250 | 30150 | 3774 |
| 599 | 20240313 | 093900 | 6356755950 | 30250 | 30300 | 30300 | 30200 | 3017 |
| 600 | 20240313 | 093800 | 6265497200 | 30250 | 30300 | 30300 | 30200 | 2715 |
| 601 | 20240313 | 093700 | 6183349600 | 30300 | 30250 | 30300 | 30200 | 2446 |
| 602 | 20240313 | 093600 | 6109331050 | 30250 | 30250 | 30300 | 30250 | 1862 |
| 603 | 20240313 | 093500 | 6052989900 | 30300 | 30150 | 30300 | 30150 | 4902 |
| 604 | 20240313 | 093400 | 5904812100 | 30200 | 30200 | 30200 | 30150 | 2617 |
| 605 | 20240313 | 093300 | 5825896600 | 30200 | 30200 | 30250 | 30150 | 3666 |
| 606 | 20240313 | 093200 | 5715183800 | 30200 | 30250 | 30300 | 30200 | 3001 |
| 607 | 20240313 | 093100 | 5624401600 | 30300 | 30250 | 30300 | 30250 | 1675 |
| 608 | 20240313 | 093000 | 5573704650 | 30250 | 30250 | 30300 | 30200 | 5136 |
| 609 | 20240313 | 092900 | 5418399750 | 30250 | 30200 | 30250 | 30150 | 4419 |
| 610 | 20240313 | 092800 | 5284967450 | 30200 | 30300 | 30300 | 30150 | 4939 |
| 611 | 20240313 | 092700 | 5135588500 | 30300 | 30300 | 30350 | 30250 | 4392 |
| 612 | 20240313 | 092600 | 5002475900 | 30300 | 30350 | 30350 | 30250 | 6611 |
| 613 | 20240313 | 092500 | 4802050400 | 30350 | 30400 | 30450 | 30200 | 8825 |
| 614 | 20240313 | 092400 | 4534358950 | 30400 | 30100 | 30400 | 30100 | 17466 |
| 615 | 20240313 | 092300 | 4005337700 | 30100 | 30150 | 30200 | 30100 | 2757 |
| 616 | 20240313 | 092200 | 3922239400 | 30150 | 30200 | 30200 | 30150 | 7883 |
| 617 | 20240313 | 092100 | 3684329900 | 30200 | 29850 | 30200 | 29800 | 26448 |
| 618 | 20240313 | 092000 | 2891257700 | 29850 | 29800 | 29850 | 29800 | 930 |
| 619 | 20240313 | 091900 | 2863531500 | 29850 | 29800 | 29850 | 29750 | 4165 |
| 620 | 20240313 | 091800 | 2739413250 | 29750 | 29750 | 29800 | 29750 | 1205 |
| 621 | 20240313 | 091700 | 2703560850 | 29750 | 29650 | 29800 | 29600 | 4555 |
| 622 | 20240313 | 091600 | 2568315700 | 29600 | 29600 | 29600 | 29550 | 3407 |
| 623 | 20240313 | 091500 | 2467564950 | 29600 | 29600 | 29650 | 29600 | 1843 |
| 624 | 20240313 | 091400 | 2413003250 | 29600 | 29600 | 29650 | 29600 | 1330 |
| 625 | 20240313 | 091300 | 2373610400 | 29600 | 29650 | 29700 | 29600 | 3001 |
| 626 | 20240313 | 091200 | 2284588900 | 29700 | 29750 | 29750 | 29700 | 4556 |
| 627 | 20240313 | 091100 | 2149225000 | 29750 | 29800 | 29800 | 29700 | 3083 |
| 628 | 20240313 | 091000 | 2057540250 | 29750 | 29750 | 29800 | 29700 | 2085 |
| 629 | 20240313 | 090900 | 1995511250 | 29700 | 29800 | 29800 | 29650 | 4921 |
| 630 | 20240313 | 090800 | 1849157300 | 29800 | 29750 | 29800 | 29750 | 3442 |
| 631 | 20240313 | 090700 | 1746607200 | 29750 | 29650 | 29750 | 29600 | 8529 |
| 632 | 20240313 | 090600 | 1493537700 | 29650 | 29650 | 29700 | 29600 | 3566 |
| 633 | 20240313 | 090500 | 1387874900 | 29650 | 29650 | 29700 | 29650 | 5629 |
| 634 | 20240313 | 090400 | 1220932000 | 29700 | 29550 | 29700 | 29550 | 3796 |
| 635 | 20240313 | 090300 | 1108486500 | 29550 | 29650 | 29650 | 29500 | 3098 |
| 636 | 20240313 | 090200 | 1016900850 | 29550 | 29750 | 29750 | 29550 | 4128 |
| 637 | 20240313 | 090100 | 894614900 | 29700 | 29700 | 29800 | 29650 | 12370 |
| 638 | 20240313 | 090000 | 526581100 | 29800 | 29550 | 29900 | 29550 | 17740 |