34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 3 | 20240325 | 193500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240325 | 193400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240325 | 193300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240325 | 193200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240325 | 193100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240325 | 193000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240325 | 192900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240325 | 192800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240325 | 192700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240325 | 192600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240325 | 192500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240325 | 192400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240325 | 192300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240325 | 192200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240325 | 192100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240325 | 192000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240325 | 191900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240325 | 191800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240325 | 191700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240325 | 191600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240325 | 191500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240325 | 191400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240325 | 191300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240325 | 191200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240325 | 191100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240325 | 191000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240325 | 190900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240325 | 190800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240325 | 190700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240325 | 190600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 33 | 20240325 | 190500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240325 | 190400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240325 | 190300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240325 | 190200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240325 | 190100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240325 | 190000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240325 | 185900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240325 | 185800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240325 | 185700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240325 | 185600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240325 | 185500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240325 | 185400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240325 | 185300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240325 | 185200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240325 | 185100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240325 | 185000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240325 | 184900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240325 | 184800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240325 | 184700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240325 | 184600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240325 | 184500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240325 | 184400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240325 | 184300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240325 | 184200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240325 | 184100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240325 | 184000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240325 | 183900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240325 | 183800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240325 | 183700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240325 | 183600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 63 | 20240325 | 183500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240325 | 183400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240325 | 183300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240325 | 183200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240325 | 183100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240325 | 183000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240325 | 182900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240325 | 182800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240325 | 182700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240325 | 182600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240325 | 182500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240325 | 182400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240325 | 182300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240325 | 182200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240325 | 182100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240325 | 182000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240325 | 181900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240325 | 181800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240325 | 181700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240325 | 181600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240325 | 181500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240325 | 181400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240325 | 181300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240325 | 181200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240325 | 181100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240325 | 181000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240325 | 180900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240325 | 180800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240325 | 180700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240325 | 180600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 93 | 20240325 | 180500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240325 | 180400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240325 | 180300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240325 | 180200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240325 | 180100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240325 | 180000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240325 | 175900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240325 | 175800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240325 | 175700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240325 | 175600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240325 | 175500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240325 | 175400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240325 | 175300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240325 | 175200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240325 | 175100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240325 | 175000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240325 | 174900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240325 | 174800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240325 | 174700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240325 | 174600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240325 | 174500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240325 | 174400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240325 | 174300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240325 | 174200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240325 | 174100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240325 | 174000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240325 | 173900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240325 | 173800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240325 | 173700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240325 | 173600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 123 | 20240325 | 173500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240325 | 173400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240325 | 173300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240325 | 173200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240325 | 173100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240325 | 173000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240325 | 172900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240325 | 172800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240325 | 172700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240325 | 172600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240325 | 172500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240325 | 172400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240325 | 172300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240325 | 172200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240325 | 172100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240325 | 172000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240325 | 171900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240325 | 171800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240325 | 171700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240325 | 171600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240325 | 171500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240325 | 171400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240325 | 171300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240325 | 171200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240325 | 171100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240325 | 171000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240325 | 170900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240325 | 170800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240325 | 170700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240325 | 170600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 153 | 20240325 | 170500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240325 | 170400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240325 | 170300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240325 | 170200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240325 | 170100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240325 | 170000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240325 | 165900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240325 | 165800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240325 | 165700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240325 | 165600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240325 | 165500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240325 | 165400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240325 | 165300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240325 | 165200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240325 | 165100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240325 | 165000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240325 | 164900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240325 | 164800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240325 | 164700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240325 | 164600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240325 | 164500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240325 | 164400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240325 | 164300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240325 | 164200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240325 | 164100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240325 | 164000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240325 | 163900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240325 | 163800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240325 | 163700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240325 | 163600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 183 | 20240325 | 163500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240325 | 163400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240325 | 163300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240325 | 163200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240325 | 163100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240325 | 163000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240325 | 162900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240325 | 162800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240325 | 162700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240325 | 162600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240325 | 162500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240325 | 162400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240325 | 162300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240325 | 162200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240325 | 162100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240325 | 162000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240325 | 161900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240325 | 161800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240325 | 161700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240325 | 161600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240325 | 161500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240325 | 161400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240325 | 161300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240325 | 161200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240325 | 161100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240325 | 161000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240325 | 160900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240325 | 160800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240325 | 160700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240325 | 160600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 213 | 20240325 | 160500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240325 | 160400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240325 | 160300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240325 | 160200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240325 | 160100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240325 | 160000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240325 | 155900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240325 | 155800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240325 | 155700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240325 | 155600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240325 | 155500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240325 | 155400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240325 | 155300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240325 | 155200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240325 | 155100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240325 | 155000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240325 | 154900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240325 | 154800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240325 | 154700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240325 | 154600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240325 | 154500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240325 | 154400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240325 | 154300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240325 | 154200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240325 | 154100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240325 | 154000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240325 | 153900 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240325 | 153800 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240325 | 153700 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240325 | 153600 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 243 | 20240325 | 153500 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240325 | 153400 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240325 | 153300 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240325 | 153200 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240325 | 153100 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240325 | 153000 | 4846367500 | 30000 | 30000 | 30000 | 30000 | 6072 |
| 249 | 20240325 | 152900 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240325 | 152800 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240325 | 152700 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240325 | 152600 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240325 | 152500 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240325 | 152400 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240325 | 152300 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240325 | 152200 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240325 | 152100 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240325 | 152000 | 4664207500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240325 | 151900 | 4664207500 | 30000 | 30000 | 30050 | 30000 | 571 |
| 260 | 20240325 | 151800 | 4647075250 | 30000 | 30000 | 30000 | 30000 | 450 |
| 261 | 20240325 | 151700 | 4633575250 | 30050 | 30000 | 30050 | 30000 | 155 |
| 262 | 20240325 | 151600 | 4628925100 | 30050 | 30000 | 30050 | 30000 | 17 |
| 263 | 20240325 | 151500 | 4628414350 | 30000 | 30000 | 30050 | 30000 | 23 |
| 264 | 20240325 | 151400 | 4627723450 | 30050 | 30050 | 30050 | 30050 | 2 |
| 265 | 20240325 | 151300 | 4627663350 | 30050 | 30000 | 30050 | 30000 | 363 |
| 266 | 20240325 | 151200 | 4616756050 | 30000 | 30050 | 30050 | 30000 | 327 |
| 267 | 20240325 | 151100 | 4606939400 | 30050 | 30050 | 30050 | 30000 | 104 |
| 268 | 20240325 | 151000 | 4603818550 | 30000 | 30000 | 30050 | 30000 | 360 |
| 269 | 20240325 | 150900 | 4593016500 | 30000 | 30050 | 30050 | 30000 | 7 |
| 270 | 20240325 | 150800 | 4592806300 | 30050 | 30050 | 30050 | 30000 | 316 |
| 271 | 20240325 | 150700 | 4583321350 | 30000 | 30000 | 30050 | 30000 | 59 |
| 272 | 20240325 | 150600 | 4581551050 | 30050 | 30000 | 30050 | 30000 | 1028 |
| 273 | 20240325 | 150500 | 4550710750 | 30050 | 30050 | 30050 | 30000 | 1720 |
| 274 | 20240325 | 150400 | 4499074750 | 30050 | 30050 | 30050 | 30000 | 132 |
| 275 | 20240325 | 150300 | 4495113150 | 30050 | 30050 | 30050 | 30000 | 49 |
| 276 | 20240325 | 150200 | 4493640750 | 30050 | 30000 | 30050 | 30000 | 531 |
| 277 | 20240325 | 150100 | 4477684250 | 30000 | 30000 | 30050 | 30000 | 354 |
| 278 | 20240325 | 150000 | 4467064050 | 30050 | 30000 | 30050 | 30000 | 55 |
| 279 | 20240325 | 145900 | 4465411600 | 30050 | 30000 | 30050 | 30000 | 58 |
| 280 | 20240325 | 145800 | 4463670850 | 30050 | 30000 | 30050 | 30000 | 63 |
| 281 | 20240325 | 145700 | 4461779950 | 30050 | 30000 | 30050 | 30000 | 198 |
| 282 | 20240325 | 145600 | 4455836650 | 30000 | 30000 | 30050 | 30000 | 46 |
| 283 | 20240325 | 145500 | 4454456450 | 30050 | 29950 | 30050 | 29950 | 297 |
| 284 | 20240325 | 145400 | 4445547300 | 30000 | 30000 | 30000 | 29950 | 333 |
| 285 | 20240325 | 145300 | 4435559200 | 30000 | 30000 | 30000 | 29950 | 351 |
| 286 | 20240325 | 145200 | 4425034150 | 30000 | 30000 | 30050 | 29950 | 81 |
| 287 | 20240325 | 145100 | 4422605700 | 30000 | 30000 | 30000 | 29950 | 500 |
| 288 | 20240325 | 145000 | 4407606900 | 30000 | 30000 | 30000 | 29950 | 90 |
| 289 | 20240325 | 144900 | 4404907800 | 30050 | 30000 | 30050 | 29950 | 685 |
| 290 | 20240325 | 144800 | 4384365000 | 30000 | 30000 | 30000 | 29950 | 65 |
| 291 | 20240325 | 144700 | 4382417300 | 30000 | 30000 | 30000 | 29950 | 742 |
| 292 | 20240325 | 144600 | 4360159500 | 29950 | 29950 | 30000 | 29950 | 182 |
| 293 | 20240325 | 144500 | 4354705700 | 30000 | 29950 | 30000 | 29950 | 572 |
| 294 | 20240325 | 144400 | 4337573450 | 30000 | 30000 | 30000 | 29950 | 178 |
| 295 | 20240325 | 144300 | 4332235300 | 29950 | 30000 | 30000 | 29950 | 488 |
| 296 | 20240325 | 144200 | 4317618900 | 29950 | 29950 | 30000 | 29950 | 37 |
| 297 | 20240325 | 144100 | 4316510650 | 29950 | 30000 | 30000 | 29950 | 116 |
| 298 | 20240325 | 144000 | 4313035850 | 30000 | 29950 | 30000 | 29950 | 664 |
| 299 | 20240325 | 143900 | 4293118200 | 30000 | 29950 | 30000 | 29950 | 156 |
| 300 | 20240325 | 143800 | 4288444800 | 30000 | 29950 | 30000 | 29950 | 226 |
| 301 | 20240325 | 143700 | 4281675100 | 30000 | 30000 | 30000 | 29950 | 225 |
| 302 | 20240325 | 143600 | 4274926950 | 29950 | 30000 | 30000 | 29950 | 370 |
| 303 | 20240325 | 143500 | 4263829000 | 30000 | 30000 | 30000 | 29950 | 163 |
| 304 | 20240325 | 143400 | 4258942350 | 30000 | 29950 | 30000 | 29950 | 275 |
| 305 | 20240325 | 143300 | 4250695550 | 30000 | 29950 | 30000 | 29950 | 55 |
| 306 | 20240325 | 143200 | 4249047750 | 30000 | 30000 | 30000 | 29950 | 45 |
| 307 | 20240325 | 143100 | 4247699450 | 29950 | 30050 | 30050 | 29950 | 248 |
| 308 | 20240325 | 143000 | 4240260700 | 30050 | 29950 | 30050 | 29950 | 655 |
| 309 | 20240325 | 142900 | 4220614350 | 29950 | 30000 | 30000 | 29950 | 123 |
| 310 | 20240325 | 142800 | 4216926100 | 29950 | 30000 | 30000 | 29950 | 257 |
| 311 | 20240325 | 142700 | 4209217500 | 30050 | 30000 | 30050 | 30000 | 459 |
| 312 | 20240325 | 142600 | 4195446950 | 30050 | 30000 | 30050 | 30000 | 406 |
| 313 | 20240325 | 142500 | 4183266250 | 30050 | 30000 | 30050 | 30000 | 275 |
| 314 | 20240325 | 142400 | 4175015600 | 30000 | 30050 | 30050 | 30000 | 255 |
| 315 | 20240325 | 142300 | 4167357100 | 30050 | 30000 | 30050 | 30000 | 60 |
| 316 | 20240325 | 142200 | 4165556050 | 30050 | 30000 | 30050 | 29950 | 114 |
| 317 | 20240325 | 142100 | 4162136150 | 30050 | 30000 | 30050 | 30000 | 267 |
| 318 | 20240325 | 142000 | 4154125950 | 30000 | 30000 | 30000 | 30000 | 5 |
| 319 | 20240325 | 141900 | 4153975950 | 30000 | 29950 | 30000 | 29950 | 41 |
| 320 | 20240325 | 141800 | 4152747350 | 30000 | 30000 | 30000 | 29950 | 250 |
| 321 | 20240325 | 141700 | 4145247400 | 30000 | 29950 | 30000 | 29950 | 413 |
| 322 | 20240325 | 141600 | 4132864850 | 29950 | 30000 | 30000 | 29950 | 27 |
| 323 | 20240325 | 141500 | 4132055300 | 29950 | 30000 | 30000 | 29950 | 88 |
| 324 | 20240325 | 141400 | 4129416250 | 30000 | 30000 | 30000 | 29950 | 586 |
| 325 | 20240325 | 141300 | 4111837550 | 30000 | 30000 | 30000 | 30000 | 155 |
| 326 | 20240325 | 141200 | 4107187550 | 29950 | 30000 | 30000 | 29950 | 160 |
| 327 | 20240325 | 141100 | 4102389600 | 29950 | 29950 | 30000 | 29950 | 110 |
| 328 | 20240325 | 141000 | 4099094950 | 29950 | 29950 | 29950 | 29950 | 31 |
| 329 | 20240325 | 140900 | 4098166500 | 29950 | 29950 | 29950 | 29950 | 205 |
| 330 | 20240325 | 140800 | 4092026750 | 29950 | 29950 | 29950 | 29950 | 160 |
| 331 | 20240325 | 140700 | 4087234750 | 30000 | 30000 | 30000 | 30000 | 117 |
| 332 | 20240325 | 140600 | 4083724750 | 29950 | 30000 | 30000 | 29950 | 44 |
| 333 | 20240325 | 140500 | 4082405100 | 29950 | 30000 | 30000 | 29950 | 222 |
| 334 | 20240325 | 140400 | 4075751200 | 30000 | 30000 | 30000 | 29950 | 415 |
| 335 | 20240325 | 140300 | 4063321500 | 30000 | 29950 | 30000 | 29950 | 183 |
| 336 | 20240325 | 140200 | 4057839000 | 29950 | 30000 | 30000 | 29950 | 83 |
| 337 | 20240325 | 140100 | 4055349050 | 30000 | 29950 | 30000 | 29950 | 47 |
| 338 | 20240325 | 140000 | 4053939950 | 29950 | 29950 | 30000 | 29950 | 20 |
| 339 | 20240325 | 135900 | 4053340300 | 29950 | 30000 | 30000 | 29950 | 885 |
| 340 | 20240325 | 135800 | 4026825000 | 30000 | 30000 | 30000 | 30000 | 74 |
| 341 | 20240325 | 135700 | 4024605000 | 30000 | 29950 | 30000 | 29950 | 100 |
| 342 | 20240325 | 135600 | 4021605050 | 29950 | 29950 | 30000 | 29950 | 116 |
| 343 | 20240325 | 135500 | 4018130650 | 30000 | 30000 | 30000 | 30000 | 3 |
| 344 | 20240325 | 135400 | 4018040650 | 30000 | 29950 | 30000 | 29950 | 49 |
| 345 | 20240325 | 135300 | 4016570950 | 30000 | 30000 | 30050 | 30000 | 165 |
| 346 | 20240325 | 135200 | 4011620700 | 30000 | 30000 | 30000 | 29950 | 32 |
| 347 | 20240325 | 135100 | 4010661150 | 30000 | 30000 | 30000 | 29950 | 843 |
| 348 | 20240325 | 135000 | 3985371500 | 29950 | 29950 | 30000 | 29950 | 12 |
| 349 | 20240325 | 134900 | 3985011800 | 29950 | 30000 | 30000 | 29950 | 588 |
| 350 | 20240325 | 134800 | 3967400700 | 30000 | 30000 | 30000 | 30000 | 11 |
| 351 | 20240325 | 134700 | 3967070700 | 30000 | 30050 | 30050 | 30000 | 63 |
| 352 | 20240325 | 134600 | 3965180650 | 30000 | 30000 | 30000 | 29950 | 170 |
| 353 | 20240325 | 134500 | 3960085950 | 29950 | 30000 | 30000 | 29950 | 98 |
| 354 | 20240325 | 134400 | 3957150300 | 30000 | 29950 | 30000 | 29950 | 472 |
| 355 | 20240325 | 134300 | 3943003100 | 30000 | 29950 | 30000 | 29950 | 742 |
| 356 | 20240325 | 134200 | 3920778150 | 30000 | 30000 | 30000 | 30000 | 283 |
| 357 | 20240325 | 134100 | 3912288150 | 30000 | 30000 | 30000 | 29950 | 1066 |
| 358 | 20240325 | 134000 | 3880308450 | 30000 | 30000 | 30000 | 29950 | 334 |
| 359 | 20240325 | 133900 | 3870290000 | 29950 | 29950 | 29950 | 29950 | 64 |
| 360 | 20240325 | 133800 | 3868373200 | 29950 | 29950 | 29950 | 29950 | 31 |
| 361 | 20240325 | 133700 | 3867444750 | 30000 | 29950 | 30000 | 29950 | 285 |
| 362 | 20240325 | 133600 | 3858908950 | 30000 | 30000 | 30000 | 29950 | 482 |
| 363 | 20240325 | 133500 | 3844449300 | 30000 | 30000 | 30000 | 30000 | 7 |
| 364 | 20240325 | 133400 | 3844239300 | 30000 | 30000 | 30000 | 29950 | 163 |
| 365 | 20240325 | 133300 | 3839356850 | 29950 | 30000 | 30000 | 29950 | 442 |
| 366 | 20240325 | 133200 | 3826117200 | 30000 | 30000 | 30000 | 30000 | 133 |
| 367 | 20240325 | 133100 | 3822127200 | 30000 | 29950 | 30000 | 29950 | 245 |
| 368 | 20240325 | 133000 | 3814787600 | 29950 | 30000 | 30000 | 29950 | 113 |
| 369 | 20240325 | 132900 | 3811402650 | 30000 | 30000 | 30000 | 29950 | 146 |
| 370 | 20240325 | 132800 | 3807023650 | 29950 | 30000 | 30000 | 29950 | 499 |
| 371 | 20240325 | 132700 | 3792056500 | 30000 | 30000 | 30000 | 30000 | 45 |
| 372 | 20240325 | 132600 | 3790706500 | 30000 | 29950 | 30000 | 29950 | 64 |
| 373 | 20240325 | 132500 | 3788786850 | 30000 | 30000 | 30000 | 30000 | 80 |
| 374 | 20240325 | 132400 | 3786386850 | 30000 | 30000 | 30000 | 29950 | 39 |
| 375 | 20240325 | 132300 | 3785217000 | 30000 | 30000 | 30000 | 30000 | 4625 |
| 376 | 20240325 | 132200 | 3646467000 | 30000 | 30050 | 30050 | 30000 | 87 |
| 377 | 20240325 | 132100 | 3643855300 | 30050 | 30050 | 30050 | 30000 | 49 |
| 378 | 20240325 | 132000 | 3642383200 | 30050 | 30050 | 30050 | 30050 | 65 |
| 379 | 20240325 | 131900 | 3640429950 | 30050 | 30000 | 30050 | 30000 | 56 |
| 380 | 20240325 | 131800 | 3638749650 | 30000 | 30000 | 30000 | 30000 | 7 |
| 381 | 20240325 | 131700 | 3638539650 | 30000 | 30050 | 30050 | 30000 | 274 |
| 382 | 20240325 | 131600 | 3630319000 | 30050 | 30000 | 30050 | 30000 | 39 |
| 383 | 20240325 | 131500 | 3629148950 | 30000 | 30050 | 30050 | 30000 | 251 |
| 384 | 20240325 | 131400 | 3621618050 | 30050 | 30000 | 30050 | 30000 | 15 |
| 385 | 20240325 | 131300 | 3621167650 | 30000 | 30000 | 30000 | 30000 | 12 |
| 386 | 20240325 | 131200 | 3620807650 | 30000 | 30050 | 30050 | 30000 | 7 |
| 387 | 20240325 | 131100 | 3620597350 | 30050 | 30000 | 30050 | 30000 | 941 |
| 388 | 20240325 | 131000 | 3592326550 | 30000 | 30000 | 30000 | 30000 | 200 |
| 389 | 20240325 | 130900 | 3586326550 | 30050 | 30000 | 30050 | 30000 | 53 |
| 390 | 20240325 | 130800 | 3584736450 | 30000 | 30000 | 30000 | 30000 | 26 |
| 391 | 20240325 | 130700 | 3583956450 | 30050 | 30050 | 30050 | 30000 | 695 |
| 392 | 20240325 | 130600 | 3563103550 | 30050 | 30000 | 30050 | 30000 | 47 |
| 393 | 20240325 | 130500 | 3561691500 | 30050 | 30050 | 30050 | 30050 | 40 |
| 394 | 20240325 | 130400 | 3560489500 | 30050 | 30050 | 30050 | 30050 | 31 |
| 395 | 20240325 | 130300 | 3559557950 | 30000 | 30000 | 30000 | 30000 | 41 |
| 396 | 20240325 | 130200 | 3558327950 | 30050 | 30050 | 30050 | 30050 | 2 |
| 397 | 20240325 | 130100 | 3558267850 | 30000 | 30000 | 30050 | 30000 | 108 |
| 398 | 20240325 | 130000 | 3555022850 | 30000 | 30050 | 30050 | 30000 | 691 |
| 399 | 20240325 | 125900 | 3534266000 | 30050 | 30050 | 30050 | 30050 | 205 |
| 400 | 20240325 | 125800 | 3528105750 | 30050 | 30050 | 30050 | 30000 | 221 |
| 401 | 20240325 | 125700 | 3521475250 | 30050 | 30050 | 30050 | 30000 | 264 |
| 402 | 20240325 | 125600 | 3513542100 | 30050 | 30050 | 30050 | 30050 | 3 |
| 403 | 20240325 | 125500 | 3513451950 | 30000 | 30000 | 30000 | 30000 | 607 |
| 404 | 20240325 | 125400 | 3495241950 | 30000 | 30000 | 30000 | 30000 | 104 |
| 405 | 20240325 | 125300 | 3492121950 | 30050 | 30050 | 30050 | 30000 | 57 |
| 406 | 20240325 | 125200 | 3490411350 | 30000 | 30000 | 30000 | 30000 | 89 |
| 407 | 20240325 | 125100 | 3487741350 | 30000 | 30050 | 30050 | 30000 | 12 |
| 408 | 20240325 | 125000 | 3487381300 | 30000 | 30050 | 30050 | 30000 | 56 |
| 409 | 20240325 | 124900 | 3485698800 | 30000 | 30000 | 30000 | 30000 | 18 |
| 410 | 20240325 | 124800 | 3485158800 | 30000 | 30000 | 30000 | 30000 | 97 |
| 411 | 20240325 | 124700 | 3482248800 | 30000 | 30050 | 30050 | 30000 | 143 |
| 412 | 20240325 | 124600 | 3477958700 | 30050 | 30000 | 30050 | 30000 | 6 |
| 413 | 20240325 | 124500 | 3477778650 | 30000 | 30000 | 30050 | 30000 | 9 |
| 414 | 20240325 | 124400 | 3477508550 | 30050 | 30050 | 30050 | 30050 | 20 |
| 415 | 20240325 | 124300 | 3476907550 | 30000 | 30000 | 30000 | 30000 | 507 |
| 416 | 20240325 | 124200 | 3461697550 | 30050 | 30050 | 30050 | 30050 | 500 |
| 417 | 20240325 | 124100 | 3446672550 | 30050 | 30050 | 30050 | 30000 | 110 |
| 418 | 20240325 | 124000 | 3443367100 | 30000 | 30000 | 30050 | 30000 | 76 |
| 419 | 20240325 | 123900 | 3441086750 | 30000 | 30000 | 30000 | 30000 | 401 |
| 420 | 20240325 | 123800 | 3429056750 | 30000 | 30000 | 30050 | 30000 | 417 |
| 421 | 20240325 | 123700 | 3416542600 | 30050 | 30000 | 30050 | 30000 | 71 |
| 422 | 20240325 | 123600 | 3414412100 | 30000 | 30000 | 30000 | 30000 | 93 |
| 423 | 20240325 | 123500 | 3411622100 | 30000 | 30000 | 30050 | 30000 | 3745 |
| 424 | 20240325 | 123400 | 3299271700 | 30050 | 30050 | 30050 | 30000 | 115 |
| 425 | 20240325 | 123300 | 3295816450 | 30000 | 30050 | 30050 | 30000 | 9 |
| 426 | 20240325 | 123200 | 3295546300 | 30050 | 30050 | 30050 | 30050 | 31 |
| 427 | 20240325 | 123100 | 3294614750 | 30050 | 30100 | 30100 | 30050 | 2479 |
| 428 | 20240325 | 123000 | 3220119800 | 30050 | 30050 | 30050 | 30050 | 6 |
| 429 | 20240325 | 122900 | 3219939500 | 30050 | 30050 | 30050 | 30050 | 40 |
| 430 | 20240325 | 122800 | 3218737500 | 30050 | 30050 | 30050 | 30050 | 6 |
| 431 | 20240325 | 122700 | 3218557200 | 30050 | 30050 | 30050 | 30050 | 57 |
| 432 | 20240325 | 122600 | 3216844350 | 30100 | 30050 | 30100 | 30050 | 56 |
| 433 | 20240325 | 122500 | 3215159900 | 30050 | 30050 | 30050 | 30050 | 128 |
| 434 | 20240325 | 122400 | 3211313500 | 30050 | 30050 | 30050 | 30050 | 5 |
| 435 | 20240325 | 122300 | 3211163250 | 30050 | 30100 | 30100 | 30050 | 18 |
| 436 | 20240325 | 122200 | 3210621500 | 30050 | 30100 | 30100 | 30050 | 229 |
| 437 | 20240325 | 122100 | 3203740000 | 30100 | 30100 | 30100 | 30050 | 103 |
| 438 | 20240325 | 122000 | 3200643800 | 30100 | 30100 | 30100 | 30050 | 32 |
| 439 | 20240325 | 121900 | 3199681900 | 30050 | 30100 | 30100 | 30050 | 6 |
| 440 | 20240325 | 121800 | 3199501350 | 30050 | 30100 | 30100 | 30050 | 169 |
| 441 | 20240325 | 121700 | 3194422250 | 30100 | 30050 | 30100 | 30050 | 308 |
| 442 | 20240325 | 121600 | 3185151850 | 30050 | 30100 | 30100 | 30050 | 46 |
| 443 | 20240325 | 121500 | 3183769000 | 30100 | 30050 | 30100 | 30050 | 122 |
| 444 | 20240325 | 121400 | 3180102100 | 30050 | 30100 | 30100 | 30050 | 11 |
| 445 | 20240325 | 121300 | 3179771250 | 30050 | 30100 | 30100 | 30050 | 59 |
| 446 | 20240325 | 121200 | 3177998250 | 30050 | 30100 | 30100 | 30050 | 113 |
| 447 | 20240325 | 121100 | 3174597250 | 30100 | 30100 | 30100 | 30100 | 35 |
| 448 | 20240325 | 121000 | 3173543750 | 30100 | 30050 | 30100 | 30050 | 12 |
| 449 | 20240325 | 120900 | 3173182900 | 30100 | 30100 | 30100 | 30100 | 32 |
| 450 | 20240325 | 120800 | 3172219700 | 30100 | 30100 | 30100 | 30050 | 52 |
| 451 | 20240325 | 120700 | 3170654550 | 30050 | 30050 | 30050 | 30050 | 43 |
| 452 | 20240325 | 120600 | 3169362400 | 30050 | 30100 | 30100 | 30050 | 105 |
| 453 | 20240325 | 120500 | 3166206900 | 30100 | 30050 | 30100 | 30050 | 47 |
| 454 | 20240325 | 120400 | 3164792500 | 30100 | 30050 | 30100 | 30050 | 36 |
| 455 | 20240325 | 120300 | 3163710550 | 30050 | 30100 | 30100 | 30050 | 12 |
| 456 | 20240325 | 120200 | 3163349450 | 30050 | 30100 | 30100 | 30050 | 77 |
| 457 | 20240325 | 120100 | 3161033900 | 30050 | 30100 | 30100 | 30050 | 35 |
| 458 | 20240325 | 120000 | 3159981600 | 30100 | 30050 | 30100 | 30050 | 67 |
| 459 | 20240325 | 115900 | 3157965150 | 30050 | 30050 | 30050 | 30050 | 10 |
| 460 | 20240325 | 115800 | 3157664650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 461 | 20240325 | 115700 | 3157664650 | 30050 | 30050 | 30050 | 30050 | 31 |
| 462 | 20240325 | 115600 | 3156733100 | 30050 | 30100 | 30100 | 30050 | 3 |
| 463 | 20240325 | 115500 | 3156642850 | 30100 | 30050 | 30100 | 30050 | 12 |
| 464 | 20240325 | 115400 | 3156282050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 465 | 20240325 | 115300 | 3156282050 | 30100 | 30050 | 30100 | 30050 | 33 |
| 466 | 20240325 | 115200 | 3155290350 | 30100 | 30050 | 30100 | 30050 | 645 |
| 467 | 20240325 | 115100 | 3135908050 | 30050 | 30100 | 30100 | 30050 | 36 |
| 468 | 20240325 | 115000 | 3134825850 | 30050 | 30050 | 30100 | 30050 | 30 |
| 469 | 20240325 | 114900 | 3133923200 | 30050 | 30050 | 30050 | 30050 | 45 |
| 470 | 20240325 | 114800 | 3132570950 | 30050 | 30100 | 30100 | 30050 | 16 |
| 471 | 20240325 | 114700 | 3132089400 | 30050 | 30050 | 30050 | 30050 | 40 |
| 472 | 20240325 | 114600 | 3130887400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 473 | 20240325 | 114500 | 3130857350 | 30050 | 30050 | 30050 | 30050 | 82 |
| 474 | 20240325 | 114400 | 3128393250 | 30050 | 30100 | 30100 | 30050 | 32 |
| 475 | 20240325 | 114300 | 3127430400 | 30050 | 30100 | 30100 | 30050 | 4 |
| 476 | 20240325 | 114200 | 3127310150 | 30100 | 30100 | 30100 | 30050 | 207 |
| 477 | 20240325 | 114100 | 3121089700 | 30050 | 30050 | 30050 | 30050 | 46 |
| 478 | 20240325 | 114000 | 3119707400 | 30100 | 30050 | 30100 | 30050 | 198 |
| 479 | 20240325 | 113900 | 3113751900 | 30050 | 30050 | 30100 | 30050 | 189 |
| 480 | 20240325 | 113800 | 3108072400 | 30050 | 30050 | 30050 | 30050 | 72 |
| 481 | 20240325 | 113700 | 3105908800 | 30050 | 30100 | 30100 | 30050 | 71 |
| 482 | 20240325 | 113600 | 3103772400 | 30050 | 30100 | 30100 | 30050 | 313 |
| 483 | 20240325 | 113500 | 3094366150 | 30100 | 30100 | 30100 | 30100 | 102 |
| 484 | 20240325 | 113400 | 3091295950 | 30050 | 30100 | 30100 | 30050 | 69 |
| 485 | 20240325 | 113300 | 3089219450 | 30100 | 30050 | 30100 | 30050 | 515 |
| 486 | 20240325 | 113200 | 3073743450 | 30050 | 30050 | 30100 | 30050 | 24 |
| 487 | 20240325 | 113100 | 3073022100 | 30100 | 30100 | 30100 | 30100 | 265 |
| 488 | 20240325 | 113000 | 3065045600 | 30100 | 30050 | 30100 | 30050 | 2 |
| 489 | 20240325 | 112900 | 3064985450 | 30050 | 30100 | 30100 | 30050 | 68 |
| 490 | 20240325 | 112800 | 3062938950 | 30050 | 30050 | 30050 | 30050 | 21 |
| 491 | 20240325 | 112700 | 3062307900 | 30100 | 30050 | 30100 | 30050 | 7 |
| 492 | 20240325 | 112600 | 3062097500 | 30100 | 30050 | 30100 | 30050 | 554 |
| 493 | 20240325 | 112500 | 3045449500 | 30050 | 30050 | 30050 | 30050 | 13 |
| 494 | 20240325 | 112400 | 3045058850 | 30050 | 30050 | 30100 | 30050 | 1706 |
| 495 | 20240325 | 112300 | 2993743550 | 30050 | 30050 | 30050 | 30050 | 173 |
| 496 | 20240325 | 112200 | 2988544900 | 30050 | 30100 | 30100 | 30050 | 14 |
| 497 | 20240325 | 112100 | 2988123800 | 30050 | 30050 | 30050 | 30000 | 424 |
| 498 | 20240325 | 112000 | 2975383600 | 30050 | 30050 | 30050 | 30050 | 306 |
| 499 | 20240325 | 111900 | 2966188300 | 30050 | 30050 | 30050 | 30050 | 216 |
| 500 | 20240325 | 111800 | 2959697500 | 30050 | 30050 | 30050 | 30000 | 428 |
| 501 | 20240325 | 111700 | 2946847400 | 30050 | 30050 | 30050 | 30000 | 341 |
| 502 | 20240325 | 111600 | 2936610650 | 30050 | 30050 | 30050 | 30000 | 722 |
| 503 | 20240325 | 111500 | 2914923050 | 30050 | 30050 | 30050 | 30000 | 109 |
| 504 | 20240325 | 111400 | 2911652950 | 30000 | 30000 | 30050 | 30000 | 538 |
| 505 | 20240325 | 111300 | 2895512400 | 30050 | 30000 | 30050 | 30000 | 34 |
| 506 | 20240325 | 111200 | 2894492350 | 30050 | 30000 | 30050 | 30000 | 156 |
| 507 | 20240325 | 111100 | 2889807350 | 30050 | 30000 | 30050 | 30000 | 22 |
| 508 | 20240325 | 111000 | 2889146800 | 30050 | 30050 | 30050 | 30000 | 136 |
| 509 | 20240325 | 110900 | 2885064000 | 30050 | 30050 | 30050 | 30000 | 407 |
| 510 | 20240325 | 110800 | 2872836200 | 30050 | 30000 | 30050 | 30000 | 262 |
| 511 | 20240325 | 110700 | 2864963150 | 30000 | 30000 | 30000 | 30000 | 187 |
| 512 | 20240325 | 110600 | 2859353150 | 30000 | 30050 | 30050 | 30000 | 48 |
| 513 | 20240325 | 110500 | 2857913050 | 30050 | 30000 | 30050 | 30000 | 59 |
| 514 | 20240325 | 110400 | 2856142100 | 30050 | 30000 | 30050 | 30000 | 173 |
| 515 | 20240325 | 110300 | 2850952050 | 30000 | 30000 | 30000 | 30000 | 36 |
| 516 | 20240325 | 110200 | 2849872050 | 30000 | 30050 | 30050 | 30000 | 384 |
| 517 | 20240325 | 110100 | 2838349650 | 30050 | 30050 | 30050 | 30000 | 125 |
| 518 | 20240325 | 110000 | 2834593500 | 30050 | 30000 | 30050 | 30000 | 5 |
| 519 | 20240325 | 105900 | 2834443300 | 30000 | 30000 | 30050 | 30000 | 84 |
| 520 | 20240325 | 105800 | 2831922000 | 30000 | 30050 | 30050 | 30000 | 131 |
| 521 | 20240325 | 105700 | 2827991500 | 30000 | 30000 | 30050 | 30000 | 92 |
| 522 | 20240325 | 105600 | 2825231250 | 30050 | 30050 | 30050 | 30050 | 6 |
| 523 | 20240325 | 105500 | 2825050950 | 30050 | 30050 | 30050 | 30000 | 89 |
| 524 | 20240325 | 105400 | 2822376550 | 30050 | 30050 | 30050 | 30000 | 594 |
| 525 | 20240325 | 105300 | 2804547600 | 30050 | 30000 | 30050 | 30000 | 139 |
| 526 | 20240325 | 105200 | 2800377150 | 30000 | 30000 | 30050 | 30000 | 177 |
| 527 | 20240325 | 105100 | 2795066150 | 30000 | 30050 | 30050 | 30000 | 295 |
| 528 | 20240325 | 105000 | 2786214950 | 30050 | 30050 | 30050 | 30050 | 121 |
| 529 | 20240325 | 104900 | 2782578900 | 30050 | 30000 | 30050 | 30000 | 1849 |
| 530 | 20240325 | 104800 | 2727106850 | 30050 | 30050 | 30050 | 30050 | 44 |
| 531 | 20240325 | 104700 | 2725784650 | 30050 | 30050 | 30050 | 30000 | 383 |
| 532 | 20240325 | 104600 | 2714293900 | 30050 | 30000 | 30050 | 30000 | 51 |
| 533 | 20240325 | 104500 | 2712763850 | 30000 | 30050 | 30050 | 30000 | 1192 |
| 534 | 20240325 | 104400 | 2677000600 | 30050 | 30000 | 30050 | 30000 | 838 |
| 535 | 20240325 | 104300 | 2651859200 | 30000 | 30050 | 30050 | 30000 | 91 |
| 536 | 20240325 | 104200 | 2649127150 | 30050 | 30050 | 30050 | 30050 | 88 |
| 537 | 20240325 | 104100 | 2646482750 | 30050 | 30050 | 30050 | 30050 | 214 |
| 538 | 20240325 | 104000 | 2640052050 | 30050 | 30000 | 30050 | 30000 | 188 |
| 539 | 20240325 | 103900 | 2634409950 | 30000 | 30050 | 30050 | 30000 | 93 |
| 540 | 20240325 | 103800 | 2631617700 | 30050 | 30050 | 30050 | 30000 | 113 |
| 541 | 20240325 | 103700 | 2628223700 | 30000 | 30050 | 30050 | 30000 | 464 |
| 542 | 20240325 | 103600 | 2614302000 | 30050 | 30050 | 30050 | 30050 | 931 |
| 543 | 20240325 | 103500 | 2586325450 | 30050 | 30050 | 30050 | 30000 | 728 |
| 544 | 20240325 | 103400 | 2564449100 | 30050 | 30050 | 30050 | 30000 | 553 |
| 545 | 20240325 | 103300 | 2547839550 | 30050 | 30050 | 30050 | 30050 | 201 |
| 546 | 20240325 | 103200 | 2541799500 | 30050 | 30050 | 30050 | 30000 | 19 |
| 547 | 20240325 | 103100 | 2541229050 | 30050 | 30050 | 30050 | 30050 | 87 |
| 548 | 20240325 | 103000 | 2538614700 | 30050 | 30000 | 30100 | 30000 | 60 |
| 549 | 20240325 | 102900 | 2536810700 | 30000 | 30100 | 30100 | 30000 | 540 |
| 550 | 20240325 | 102800 | 2520587300 | 30050 | 30050 | 30050 | 30050 | 3 |
| 551 | 20240325 | 102700 | 2520497150 | 30050 | 30050 | 30050 | 30050 | 134 |
| 552 | 20240325 | 102600 | 2516470450 | 30050 | 30050 | 30050 | 30050 | 91 |
| 553 | 20240325 | 102500 | 2513735900 | 30100 | 30100 | 30100 | 30100 | 6 |
| 554 | 20240325 | 102400 | 2513555300 | 30050 | 30050 | 30050 | 30050 | 100 |
| 555 | 20240325 | 102300 | 2510550300 | 30050 | 30000 | 30050 | 30000 | 2121 |
| 556 | 20240325 | 102200 | 2446819200 | 30050 | 30050 | 30050 | 30050 | 13 |
| 557 | 20240325 | 102100 | 2446428550 | 30050 | 30000 | 30050 | 30000 | 338 |
| 558 | 20240325 | 102000 | 2436288050 | 30000 | 30050 | 30050 | 30000 | 214 |
| 559 | 20240325 | 101900 | 2429864150 | 30050 | 30050 | 30050 | 30050 | 176 |
| 560 | 20240325 | 101800 | 2424575350 | 30050 | 30050 | 30050 | 30050 | 468 |
| 561 | 20240325 | 101700 | 2410511950 | 30050 | 30050 | 30050 | 30050 | 765 |
| 562 | 20240325 | 101600 | 2387523700 | 30100 | 30050 | 30100 | 30050 | 213 |
| 563 | 20240325 | 101500 | 2381118100 | 30050 | 30050 | 30050 | 30050 | 700 |
| 564 | 20240325 | 101400 | 2360083100 | 30050 | 30050 | 30050 | 30050 | 499 |
| 565 | 20240325 | 101300 | 2345088150 | 30050 | 30050 | 30050 | 30050 | 767 |
| 566 | 20240325 | 101200 | 2322039800 | 30050 | 30050 | 30100 | 30050 | 134 |
| 567 | 20240325 | 101100 | 2318012300 | 30050 | 30100 | 30100 | 30050 | 41 |
| 568 | 20240325 | 101000 | 2316779200 | 30100 | 30100 | 30100 | 30100 | 11 |
| 569 | 20240325 | 100900 | 2316448100 | 30100 | 30100 | 30100 | 30050 | 134 |
| 570 | 20240325 | 100800 | 2312420200 | 30050 | 30050 | 30100 | 30050 | 364 |
| 571 | 20240325 | 100700 | 2301481950 | 30100 | 30050 | 30100 | 30050 | 687 |
| 572 | 20240325 | 100600 | 2280836900 | 30050 | 30100 | 30100 | 30050 | 2109 |
| 573 | 20240325 | 100500 | 2217460700 | 30050 | 30100 | 30100 | 30050 | 182 |
| 574 | 20240325 | 100400 | 2211991250 | 30100 | 30100 | 30100 | 30100 | 74 |
| 575 | 20240325 | 100300 | 2209763850 | 30050 | 30100 | 30100 | 30050 | 245 |
| 576 | 20240325 | 100200 | 2202394700 | 30100 | 30100 | 30100 | 30050 | 384 |
| 577 | 20240325 | 100100 | 2190854650 | 30050 | 30050 | 30100 | 30050 | 434 |
| 578 | 20240325 | 100000 | 2177807450 | 30050 | 30100 | 30100 | 30050 | 599 |
| 579 | 20240325 | 095900 | 2159806600 | 30100 | 30100 | 30100 | 30050 | 305 |
| 580 | 20240325 | 095800 | 2150636700 | 30050 | 30050 | 30100 | 30050 | 740 |
| 581 | 20240325 | 095700 | 2128396700 | 30050 | 30050 | 30050 | 30050 | 87 |
| 582 | 20240325 | 095600 | 2125782350 | 30050 | 30050 | 30100 | 30050 | 824 |
| 583 | 20240325 | 095500 | 2101020700 | 30050 | 30100 | 30100 | 30050 | 17 |
| 584 | 20240325 | 095400 | 2100509100 | 30100 | 30100 | 30100 | 30050 | 1625 |
| 585 | 20240325 | 095300 | 2051651100 | 30100 | 30100 | 30100 | 30050 | 1228 |
| 586 | 20240325 | 095200 | 2014739750 | 30100 | 30100 | 30100 | 30100 | 228 |
| 587 | 20240325 | 095100 | 2007876950 | 30100 | 30100 | 30150 | 30100 | 387 |
| 588 | 20240325 | 095000 | 1996227950 | 30100 | 30100 | 30150 | 30100 | 113 |
| 589 | 20240325 | 094900 | 1992826600 | 30100 | 30100 | 30150 | 30100 | 634 |
| 590 | 20240325 | 094800 | 1973737750 | 30100 | 30100 | 30150 | 30100 | 2924 |
| 591 | 20240325 | 094700 | 1885724350 | 30150 | 30150 | 30150 | 30100 | 174 |
| 592 | 20240325 | 094600 | 1880478600 | 30150 | 30150 | 30150 | 30100 | 208 |
| 593 | 20240325 | 094500 | 1874210100 | 30150 | 30150 | 30200 | 30150 | 966 |
| 594 | 20240325 | 094400 | 1845085150 | 30200 | 30200 | 30200 | 30150 | 103 |
| 595 | 20240325 | 094300 | 1841977650 | 30200 | 30150 | 30200 | 30150 | 1685 |
| 596 | 20240325 | 094200 | 1791093900 | 30150 | 30150 | 30200 | 30150 | 214 |
| 597 | 20240325 | 094100 | 1784641750 | 30150 | 30150 | 30200 | 30150 | 60 |
| 598 | 20240325 | 094000 | 1782831850 | 30150 | 30200 | 30200 | 30150 | 95 |
| 599 | 20240325 | 093900 | 1779967400 | 30150 | 30150 | 30150 | 30150 | 187 |
| 600 | 20240325 | 093800 | 1774329350 | 30150 | 30100 | 30150 | 30100 | 234 |
| 601 | 20240325 | 093700 | 1767280350 | 30100 | 30150 | 30150 | 30100 | 343 |
| 602 | 20240325 | 093600 | 1756944200 | 30150 | 30150 | 30150 | 30100 | 196 |
| 603 | 20240325 | 093500 | 1751040800 | 30150 | 30150 | 30150 | 30100 | 193 |
| 604 | 20240325 | 093400 | 1745226000 | 30150 | 30100 | 30150 | 30100 | 824 |
| 605 | 20240325 | 093300 | 1720420950 | 30100 | 30150 | 30150 | 30100 | 376 |
| 606 | 20240325 | 093200 | 1709085300 | 30150 | 30150 | 30200 | 30150 | 33 |
| 607 | 20240325 | 093100 | 1708090300 | 30150 | 30100 | 30200 | 30050 | 1293 |
| 608 | 20240325 | 093000 | 1669124250 | 30050 | 30000 | 30050 | 30000 | 701 |
| 609 | 20240325 | 092900 | 1648060050 | 30050 | 30000 | 30050 | 30000 | 562 |
| 610 | 20240325 | 092800 | 1631181550 | 30050 | 30050 | 30100 | 30050 | 2058 |
| 611 | 20240325 | 092700 | 1569337050 | 30050 | 30100 | 30100 | 30050 | 3885 |
| 612 | 20240325 | 092600 | 1452588700 | 30100 | 30050 | 30100 | 30050 | 150 |
| 613 | 20240325 | 092500 | 1448078450 | 30100 | 30100 | 30100 | 30050 | 141 |
| 614 | 20240325 | 092400 | 1443836000 | 30100 | 30100 | 30100 | 30100 | 791 |
| 615 | 20240325 | 092300 | 1420026900 | 30100 | 30100 | 30200 | 30100 | 1328 |
| 616 | 20240325 | 092200 | 1380054000 | 30100 | 30100 | 30200 | 30100 | 968 |
| 617 | 20240325 | 092100 | 1350896900 | 30100 | 30100 | 30150 | 30050 | 1052 |
| 618 | 20240325 | 092000 | 1319239050 | 30050 | 30150 | 30150 | 30050 | 2321 |
| 619 | 20240325 | 091900 | 1249379700 | 30100 | 30100 | 30150 | 30100 | 780 |
| 620 | 20240325 | 091800 | 1225899200 | 30100 | 30150 | 30150 | 30100 | 660 |
| 621 | 20240325 | 091700 | 1206004850 | 30150 | 30200 | 30200 | 30100 | 399 |
| 622 | 20240325 | 091600 | 1193984100 | 30100 | 30100 | 30250 | 30100 | 867 |
| 623 | 20240325 | 091500 | 1167864850 | 30100 | 30050 | 30100 | 30050 | 1850 |
| 624 | 20240325 | 091400 | 1112198000 | 30050 | 30050 | 30100 | 30050 | 2063 |
| 625 | 20240325 | 091300 | 1050196850 | 30050 | 30100 | 30100 | 30050 | 2296 |
| 626 | 20240325 | 091200 | 981192500 | 30050 | 30150 | 30200 | 30050 | 5599 |
| 627 | 20240325 | 091100 | 812619000 | 30150 | 30200 | 30200 | 30150 | 922 |
| 628 | 20240325 | 091000 | 784790150 | 30200 | 30150 | 30200 | 30150 | 1751 |
| 629 | 20240325 | 090900 | 731983800 | 30200 | 30200 | 30200 | 30150 | 1001 |
| 630 | 20240325 | 090800 | 701770100 | 30200 | 30200 | 30250 | 30150 | 1160 |
| 631 | 20240325 | 090700 | 666768900 | 30150 | 30250 | 30250 | 30150 | 4706 |
| 632 | 20240325 | 090600 | 524634900 | 30250 | 30350 | 30400 | 30250 | 3105 |
| 633 | 20240325 | 090500 | 430557650 | 30350 | 30350 | 30400 | 30300 | 2925 |
| 634 | 20240325 | 090400 | 341743500 | 30400 | 30500 | 30500 | 30400 | 2767 |
| 635 | 20240325 | 090300 | 257553750 | 30450 | 30600 | 30600 | 30450 | 2264 |
| 636 | 20240325 | 090200 | 188452100 | 30650 | 30600 | 30650 | 30600 | 825 |
| 637 | 20240325 | 090100 | 163192750 | 30600 | 30550 | 30600 | 30500 | 2535 |
| 638 | 20240325 | 090000 | 85727400 | 30600 | 30550 | 30600 | 30550 | 2754 |