33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 3 | 20240416 | 192600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240416 | 192500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240416 | 192400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240416 | 192300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240416 | 192200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240416 | 192100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240416 | 192000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240416 | 191900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240416 | 191800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240416 | 191700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240416 | 191600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240416 | 191500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240416 | 191400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240416 | 191300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240416 | 191200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240416 | 191100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240416 | 191000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240416 | 190900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240416 | 190800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240416 | 190700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240416 | 190600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240416 | 190500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240416 | 190400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240416 | 190300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240416 | 190200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240416 | 190100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240416 | 190000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240416 | 185900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240416 | 185800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240416 | 185700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 33 | 20240416 | 185600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240416 | 185500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240416 | 185400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240416 | 185300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240416 | 185200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240416 | 185100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240416 | 185000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240416 | 184900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240416 | 184800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240416 | 184700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240416 | 184600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240416 | 184500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240416 | 184400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240416 | 184300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240416 | 184200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240416 | 184100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240416 | 184000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240416 | 183900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240416 | 183800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240416 | 183700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240416 | 183600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240416 | 183500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240416 | 183400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240416 | 183300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240416 | 183200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240416 | 183100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240416 | 183000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240416 | 182900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240416 | 182800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240416 | 182700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 63 | 20240416 | 182600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240416 | 182500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240416 | 182400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240416 | 182300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240416 | 182200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240416 | 182100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240416 | 182000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240416 | 181900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240416 | 181800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240416 | 181700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240416 | 181600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240416 | 181500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240416 | 181400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240416 | 181300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240416 | 181200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240416 | 181100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240416 | 181000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240416 | 180900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240416 | 180800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240416 | 180700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240416 | 180600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240416 | 180500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240416 | 180400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240416 | 180300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240416 | 180200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240416 | 180100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240416 | 180000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240416 | 175900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240416 | 175800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240416 | 175700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 93 | 20240416 | 175600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240416 | 175500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240416 | 175400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240416 | 175300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240416 | 175200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240416 | 175100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240416 | 175000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240416 | 174900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240416 | 174800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240416 | 174700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240416 | 174600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240416 | 174500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240416 | 174400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240416 | 174300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240416 | 174200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240416 | 174100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240416 | 174000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240416 | 173900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240416 | 173800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240416 | 173700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240416 | 173600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240416 | 173500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240416 | 173400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240416 | 173300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240416 | 173200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240416 | 173100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240416 | 173000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240416 | 172900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240416 | 172800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240416 | 172700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 123 | 20240416 | 172600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240416 | 172500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240416 | 172400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240416 | 172300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240416 | 172200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240416 | 172100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240416 | 172000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240416 | 171900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240416 | 171800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240416 | 171700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240416 | 171600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240416 | 171500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240416 | 171400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240416 | 171300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240416 | 171200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240416 | 171100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240416 | 171000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240416 | 170900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240416 | 170800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240416 | 170700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240416 | 170600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240416 | 170500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240416 | 170400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240416 | 170300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240416 | 170200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240416 | 170100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240416 | 170000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240416 | 165900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240416 | 165800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240416 | 165700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 153 | 20240416 | 165600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240416 | 165500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240416 | 165400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240416 | 165300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240416 | 165200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240416 | 165100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240416 | 165000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240416 | 164900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240416 | 164800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240416 | 164700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240416 | 164600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240416 | 164500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240416 | 164400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240416 | 164300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240416 | 164200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240416 | 164100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240416 | 164000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240416 | 163900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240416 | 163800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240416 | 163700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240416 | 163600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240416 | 163500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240416 | 163400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240416 | 163300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240416 | 163200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240416 | 163100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240416 | 163000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240416 | 162900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240416 | 162800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240416 | 162700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 183 | 20240416 | 162600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240416 | 162500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240416 | 162400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240416 | 162300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240416 | 162200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240416 | 162100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240416 | 162000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240416 | 161900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240416 | 161800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240416 | 161700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240416 | 161600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240416 | 161500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240416 | 161400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240416 | 161300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240416 | 161200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240416 | 161100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240416 | 161000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240416 | 160900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240416 | 160800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240416 | 160700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240416 | 160600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240416 | 160500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240416 | 160400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240416 | 160300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240416 | 160200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240416 | 160100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240416 | 160000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240416 | 155900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240416 | 155800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240416 | 155700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 213 | 20240416 | 155600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240416 | 155500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240416 | 155400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240416 | 155300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240416 | 155200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240416 | 155100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240416 | 155000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240416 | 154900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240416 | 154800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240416 | 154700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240416 | 154600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240416 | 154500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240416 | 154400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240416 | 154300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240416 | 154200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240416 | 154100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240416 | 154000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240416 | 153900 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240416 | 153800 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240416 | 153700 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240416 | 153600 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240416 | 153500 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240416 | 153400 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240416 | 153300 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240416 | 153200 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240416 | 153100 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240416 | 153000 | 6003076650 | 26350 | 26350 | 26350 | 26350 | 6461 |
| 240 | 20240416 | 152900 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240416 | 152800 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240416 | 152700 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 243 | 20240416 | 152600 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240416 | 152500 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240416 | 152400 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240416 | 152300 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240416 | 152200 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20240416 | 152100 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20240416 | 152000 | 5832829300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240416 | 151900 | 5832829300 | 26400 | 26350 | 26400 | 26350 | 1604 |
| 251 | 20240416 | 151800 | 5790560350 | 26350 | 26350 | 26350 | 26300 | 238 |
| 252 | 20240416 | 151700 | 5784289250 | 26350 | 26350 | 26350 | 26300 | 726 |
| 253 | 20240416 | 151600 | 5765159350 | 26300 | 26350 | 26350 | 26300 | 377 |
| 254 | 20240416 | 151500 | 5755232200 | 26300 | 26250 | 26350 | 26250 | 1364 |
| 255 | 20240416 | 151400 | 5719364900 | 26250 | 26250 | 26300 | 26250 | 321 |
| 256 | 20240416 | 151300 | 5710937600 | 26300 | 26300 | 26300 | 26250 | 2175 |
| 257 | 20240416 | 151200 | 5653815100 | 26300 | 26250 | 26300 | 26250 | 35 |
| 258 | 20240416 | 151100 | 5652894950 | 26250 | 26200 | 26300 | 26200 | 727 |
| 259 | 20240416 | 151000 | 5633815950 | 26250 | 26200 | 26250 | 26200 | 100 |
| 260 | 20240416 | 150900 | 5631191100 | 26250 | 26200 | 26250 | 26200 | 104 |
| 261 | 20240416 | 150800 | 5628461150 | 26200 | 26200 | 26250 | 26200 | 805 |
| 262 | 20240416 | 150700 | 5607370100 | 26250 | 26250 | 26250 | 26200 | 691 |
| 263 | 20240416 | 150600 | 5589256350 | 26250 | 26250 | 26250 | 26250 | 7 |
| 264 | 20240416 | 150500 | 5589072600 | 26250 | 26250 | 26250 | 26250 | 277 |
| 265 | 20240416 | 150400 | 5581801350 | 26300 | 26250 | 26300 | 26250 | 579 |
| 266 | 20240416 | 150300 | 5566601150 | 26250 | 26300 | 26300 | 26250 | 229 |
| 267 | 20240416 | 150200 | 5560585050 | 26250 | 26250 | 26250 | 26200 | 1207 |
| 268 | 20240416 | 150100 | 5528905550 | 26250 | 26200 | 26250 | 26200 | 694 |
| 269 | 20240416 | 150000 | 5510714350 | 26200 | 26100 | 26200 | 26100 | 461 |
| 270 | 20240416 | 145900 | 5498638050 | 26100 | 26250 | 26250 | 26100 | 737 |
| 271 | 20240416 | 145800 | 5479391400 | 26150 | 26200 | 26250 | 26150 | 1765 |
| 272 | 20240416 | 145700 | 5433087100 | 26200 | 26200 | 26250 | 26200 | 109 |
| 273 | 20240416 | 145600 | 5430230650 | 26250 | 26200 | 26250 | 26200 | 1365 |
| 274 | 20240416 | 145500 | 5394462350 | 26150 | 26100 | 26200 | 26100 | 2214 |
| 275 | 20240416 | 145400 | 5336560850 | 26100 | 26100 | 26100 | 26100 | 243 |
| 276 | 20240416 | 145300 | 5330218550 | 26100 | 26100 | 26100 | 26100 | 235 |
| 277 | 20240416 | 145200 | 5324085050 | 26150 | 26100 | 26150 | 26100 | 76 |
| 278 | 20240416 | 145100 | 5322100200 | 26100 | 26050 | 26100 | 26050 | 2087 |
| 279 | 20240416 | 145000 | 5267629800 | 26100 | 26100 | 26100 | 26050 | 860 |
| 280 | 20240416 | 144900 | 5245211650 | 26050 | 26050 | 26050 | 26050 | 76 |
| 281 | 20240416 | 144800 | 5243231850 | 26050 | 26050 | 26050 | 26050 | 916 |
| 282 | 20240416 | 144700 | 5219370050 | 26050 | 26050 | 26100 | 26050 | 41 |
| 283 | 20240416 | 144600 | 5218301200 | 26050 | 26050 | 26050 | 26050 | 564 |
| 284 | 20240416 | 144500 | 5203609000 | 26050 | 26050 | 26050 | 26050 | 161 |
| 285 | 20240416 | 144400 | 5199414950 | 26050 | 26050 | 26050 | 26050 | 114 |
| 286 | 20240416 | 144300 | 5196445250 | 26050 | 26050 | 26050 | 26050 | 693 |
| 287 | 20240416 | 144200 | 5178392600 | 26050 | 26050 | 26050 | 26050 | 184 |
| 288 | 20240416 | 144100 | 5173599400 | 26050 | 26050 | 26100 | 26050 | 1006 |
| 289 | 20240416 | 144000 | 5147392850 | 26050 | 26050 | 26100 | 26050 | 176 |
| 290 | 20240416 | 143900 | 5142807200 | 26050 | 26050 | 26100 | 26050 | 381 |
| 291 | 20240416 | 143800 | 5132881900 | 26100 | 26050 | 26100 | 26050 | 22 |
| 292 | 20240416 | 143700 | 5132308550 | 26050 | 26100 | 26100 | 26050 | 6 |
| 293 | 20240416 | 143600 | 5132152000 | 26100 | 26050 | 26100 | 26050 | 37 |
| 294 | 20240416 | 143500 | 5131186500 | 26050 | 26100 | 26100 | 26050 | 280 |
| 295 | 20240416 | 143400 | 5123888700 | 26100 | 26050 | 26150 | 26000 | 1496 |
| 296 | 20240416 | 143300 | 5084843450 | 26050 | 26050 | 26100 | 26050 | 1594 |
| 297 | 20240416 | 143200 | 5043318750 | 26050 | 26100 | 26100 | 26050 | 83 |
| 298 | 20240416 | 143100 | 5041156300 | 26050 | 26100 | 26100 | 26050 | 396 |
| 299 | 20240416 | 143000 | 5030840400 | 26100 | 26050 | 26100 | 26050 | 346 |
| 300 | 20240416 | 142900 | 5021826950 | 26050 | 26100 | 26100 | 26050 | 257 |
| 301 | 20240416 | 142800 | 5015129600 | 26100 | 26050 | 26100 | 26050 | 214 |
| 302 | 20240416 | 142700 | 5009544300 | 26050 | 26050 | 26100 | 26050 | 576 |
| 303 | 20240416 | 142600 | 4994539000 | 26100 | 26050 | 26100 | 26050 | 153 |
| 304 | 20240416 | 142500 | 4990553300 | 26050 | 26050 | 26100 | 26050 | 75 |
| 305 | 20240416 | 142400 | 4988599350 | 26050 | 26050 | 26100 | 26050 | 567 |
| 306 | 20240416 | 142300 | 4973826250 | 26100 | 26100 | 26100 | 26100 | 168 |
| 307 | 20240416 | 142200 | 4969441450 | 26150 | 26100 | 26150 | 26100 | 807 |
| 308 | 20240416 | 142100 | 4948378700 | 26100 | 26050 | 26100 | 26050 | 2457 |
| 309 | 20240416 | 142000 | 4884251150 | 26050 | 26100 | 26100 | 26050 | 6 |
| 310 | 20240416 | 141900 | 4884094600 | 26050 | 26100 | 26100 | 26050 | 390 |
| 311 | 20240416 | 141800 | 4873925600 | 26050 | 26050 | 26050 | 26000 | 2563 |
| 312 | 20240416 | 141700 | 4807160100 | 26050 | 26050 | 26050 | 26050 | 324 |
| 313 | 20240416 | 141600 | 4798719900 | 26050 | 26050 | 26050 | 26050 | 281 |
| 314 | 20240416 | 141500 | 4791399850 | 26050 | 26100 | 26100 | 26050 | 2 |
| 315 | 20240416 | 141400 | 4791347700 | 26050 | 26050 | 26050 | 26050 | 51 |
| 316 | 20240416 | 141300 | 4790019150 | 26050 | 26100 | 26100 | 26050 | 775 |
| 317 | 20240416 | 141200 | 4769825400 | 26100 | 26100 | 26100 | 26050 | 408 |
| 318 | 20240416 | 141100 | 4759195950 | 26050 | 26050 | 26100 | 26050 | 142 |
| 319 | 20240416 | 141000 | 4755492050 | 26050 | 26050 | 26100 | 26050 | 116 |
| 320 | 20240416 | 140900 | 4752469200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240416 | 140800 | 4752469200 | 26050 | 26050 | 26100 | 26050 | 44 |
| 322 | 20240416 | 140700 | 4751321000 | 26050 | 26050 | 26050 | 26050 | 57 |
| 323 | 20240416 | 140600 | 4749836150 | 26100 | 26100 | 26100 | 26050 | 33 |
| 324 | 20240416 | 140500 | 4748976000 | 26100 | 26050 | 26100 | 26050 | 18 |
| 325 | 20240416 | 140400 | 4748507000 | 26050 | 26100 | 26100 | 26050 | 67 |
| 326 | 20240416 | 140300 | 4746760900 | 26050 | 26100 | 26100 | 26050 | 45 |
| 327 | 20240416 | 140200 | 4745586650 | 26100 | 26100 | 26100 | 26050 | 1317 |
| 328 | 20240416 | 140100 | 4711213350 | 26050 | 26050 | 26100 | 26050 | 54 |
| 329 | 20240416 | 140000 | 4709806400 | 26050 | 26050 | 26050 | 26050 | 6 |
| 330 | 20240416 | 135900 | 4709650100 | 26100 | 26050 | 26100 | 26050 | 718 |
| 331 | 20240416 | 135800 | 4690945600 | 26050 | 26050 | 26050 | 26050 | 491 |
| 332 | 20240416 | 135700 | 4678155050 | 26100 | 26050 | 26100 | 26050 | 5 |
| 333 | 20240416 | 135600 | 4678024750 | 26050 | 26100 | 26100 | 26050 | 75 |
| 334 | 20240416 | 135500 | 4676070900 | 26050 | 26050 | 26050 | 26050 | 284 |
| 335 | 20240416 | 135400 | 4668672700 | 26050 | 26050 | 26050 | 26050 | 33 |
| 336 | 20240416 | 135300 | 4667813050 | 26050 | 26050 | 26050 | 26050 | 25 |
| 337 | 20240416 | 135200 | 4667161800 | 26050 | 26050 | 26050 | 26000 | 359 |
| 338 | 20240416 | 135100 | 4657810050 | 26100 | 26100 | 26100 | 26050 | 137 |
| 339 | 20240416 | 135000 | 4654240500 | 26050 | 26050 | 26100 | 26050 | 16 |
| 340 | 20240416 | 134900 | 4653823250 | 26100 | 26050 | 26100 | 26000 | 1422 |
| 341 | 20240416 | 134800 | 4616782150 | 26050 | 26100 | 26100 | 26050 | 130 |
| 342 | 20240416 | 134700 | 4613393850 | 26050 | 26100 | 26100 | 26050 | 2 |
| 343 | 20240416 | 134600 | 4613341700 | 26050 | 26050 | 26100 | 26050 | 185 |
| 344 | 20240416 | 134500 | 4608520950 | 26050 | 26050 | 26100 | 26050 | 549 |
| 345 | 20240416 | 134400 | 4594199250 | 26050 | 26050 | 26050 | 26050 | 360 |
| 346 | 20240416 | 134300 | 4584821250 | 26100 | 26050 | 26100 | 26050 | 244 |
| 347 | 20240416 | 134200 | 4578463400 | 26100 | 26100 | 26100 | 26100 | 838 |
| 348 | 20240416 | 134100 | 4556591600 | 26100 | 26100 | 26150 | 26100 | 1079 |
| 349 | 20240416 | 134000 | 4528429250 | 26100 | 26050 | 26100 | 26050 | 361 |
| 350 | 20240416 | 133900 | 4519023000 | 26050 | 26050 | 26050 | 26050 | 325 |
| 351 | 20240416 | 133800 | 4510556750 | 26050 | 26050 | 26050 | 26050 | 263 |
| 352 | 20240416 | 133700 | 4503705600 | 26050 | 26050 | 26050 | 26050 | 2240 |
| 353 | 20240416 | 133600 | 4445353600 | 26050 | 26050 | 26100 | 26050 | 32 |
| 354 | 20240416 | 133500 | 4444519900 | 26050 | 26050 | 26050 | 26050 | 3 |
| 355 | 20240416 | 133400 | 4444441750 | 26100 | 26100 | 26100 | 26050 | 266 |
| 356 | 20240416 | 133300 | 4437503200 | 26100 | 26100 | 26100 | 26050 | 376 |
| 357 | 20240416 | 133200 | 4427693300 | 26100 | 26050 | 26150 | 26050 | 275 |
| 358 | 20240416 | 133100 | 4420516350 | 26100 | 26100 | 26100 | 26100 | 2525 |
| 359 | 20240416 | 133000 | 4354613850 | 26100 | 26100 | 26100 | 26100 | 65 |
| 360 | 20240416 | 132900 | 4352917350 | 26100 | 26100 | 26150 | 26100 | 218 |
| 361 | 20240416 | 132800 | 4347227450 | 26100 | 26150 | 26150 | 26100 | 220 |
| 362 | 20240416 | 132700 | 4341484450 | 26100 | 26100 | 26150 | 26100 | 143 |
| 363 | 20240416 | 132600 | 4337751000 | 26100 | 26150 | 26150 | 26100 | 99 |
| 364 | 20240416 | 132500 | 4335166250 | 26150 | 26150 | 26150 | 26150 | 53 |
| 365 | 20240416 | 132400 | 4333780300 | 26100 | 26100 | 26100 | 26100 | 35 |
| 366 | 20240416 | 132300 | 4332866800 | 26100 | 26100 | 26150 | 26100 | 429 |
| 367 | 20240416 | 132200 | 4321665800 | 26100 | 26100 | 26100 | 26100 | 32 |
| 368 | 20240416 | 132100 | 4320830600 | 26150 | 26150 | 26150 | 26100 | 478 |
| 369 | 20240416 | 132000 | 4308351250 | 26100 | 26100 | 26100 | 26100 | 5 |
| 370 | 20240416 | 131900 | 4308220750 | 26150 | 26150 | 26150 | 26150 | 89 |
| 371 | 20240416 | 131800 | 4305893400 | 26150 | 26100 | 26150 | 26100 | 27 |
| 372 | 20240416 | 131700 | 4305188150 | 26100 | 26150 | 26150 | 26100 | 307 |
| 373 | 20240416 | 131600 | 4297173050 | 26150 | 26100 | 26150 | 26100 | 95 |
| 374 | 20240416 | 131500 | 4294688950 | 26100 | 26100 | 26150 | 26100 | 14 |
| 375 | 20240416 | 131400 | 4294323500 | 26100 | 26050 | 26100 | 26050 | 1226 |
| 376 | 20240416 | 131300 | 4262327400 | 26050 | 26100 | 26100 | 26050 | 264 |
| 377 | 20240416 | 131200 | 4255447200 | 26050 | 26050 | 26100 | 26050 | 156 |
| 378 | 20240416 | 131100 | 4251381350 | 26050 | 26050 | 26050 | 26050 | 105 |
| 379 | 20240416 | 131000 | 4248646100 | 26050 | 26050 | 26100 | 26050 | 714 |
| 380 | 20240416 | 130900 | 4230046350 | 26050 | 26100 | 26100 | 26050 | 368 |
| 381 | 20240416 | 130800 | 4220456200 | 26100 | 26100 | 26100 | 26050 | 56 |
| 382 | 20240416 | 130700 | 4218995100 | 26050 | 26050 | 26100 | 26050 | 94 |
| 383 | 20240416 | 130600 | 4216543050 | 26100 | 26050 | 26100 | 26050 | 617 |
| 384 | 20240416 | 130500 | 4200465150 | 26100 | 26100 | 26100 | 26050 | 66 |
| 385 | 20240416 | 130400 | 4198743050 | 26100 | 26100 | 26100 | 26050 | 137 |
| 386 | 20240416 | 130300 | 4195167950 | 26050 | 26050 | 26100 | 26050 | 702 |
| 387 | 20240416 | 130200 | 4176878050 | 26050 | 26100 | 26100 | 26050 | 166 |
| 388 | 20240416 | 130100 | 4172551200 | 26050 | 26050 | 26100 | 26050 | 99 |
| 389 | 20240416 | 130000 | 4169968200 | 26050 | 26100 | 26100 | 26050 | 89 |
| 390 | 20240416 | 125900 | 4167647550 | 26050 | 26050 | 26050 | 26050 | 272 |
| 391 | 20240416 | 125800 | 4160561950 | 26100 | 26050 | 26100 | 26050 | 58 |
| 392 | 20240416 | 125700 | 4159050950 | 26050 | 26100 | 26100 | 26050 | 822 |
| 393 | 20240416 | 125600 | 4137627800 | 26100 | 26100 | 26100 | 26050 | 21 |
| 394 | 20240416 | 125500 | 4137080450 | 26050 | 26100 | 26100 | 26050 | 644 |
| 395 | 20240416 | 125400 | 4120303700 | 26100 | 26050 | 26100 | 26050 | 57 |
| 396 | 20240416 | 125300 | 4118818700 | 26050 | 26050 | 26100 | 26000 | 437 |
| 397 | 20240416 | 125200 | 4107443050 | 26050 | 26050 | 26050 | 26050 | 230 |
| 398 | 20240416 | 125100 | 4101451550 | 26050 | 26050 | 26100 | 26050 | 1168 |
| 399 | 20240416 | 125000 | 4070989500 | 26000 | 26050 | 26050 | 26000 | 1464 |
| 400 | 20240416 | 124900 | 4032886200 | 26050 | 26100 | 26100 | 26000 | 754 |
| 401 | 20240416 | 124800 | 4013251950 | 26050 | 26050 | 26050 | 26050 | 451 |
| 402 | 20240416 | 124700 | 4001503400 | 26050 | 26050 | 26100 | 26050 | 70 |
| 403 | 20240416 | 124600 | 3999679800 | 26050 | 26100 | 26100 | 26050 | 68 |
| 404 | 20240416 | 124500 | 3997908300 | 26050 | 26050 | 26100 | 26050 | 205 |
| 405 | 20240416 | 124400 | 3992567800 | 26050 | 26050 | 26050 | 26050 | 132 |
| 406 | 20240416 | 124300 | 3989129200 | 26050 | 26100 | 26100 | 26050 | 120 |
| 407 | 20240416 | 124200 | 3986002650 | 26050 | 26050 | 26050 | 26050 | 286 |
| 408 | 20240416 | 124100 | 3978552350 | 26100 | 26050 | 26100 | 26050 | 251 |
| 409 | 20240416 | 124000 | 3972007500 | 26050 | 26100 | 26100 | 26050 | 305 |
| 410 | 20240416 | 123900 | 3964062050 | 26050 | 26100 | 26100 | 26050 | 26 |
| 411 | 20240416 | 123800 | 3963384350 | 26100 | 26050 | 26100 | 26050 | 25 |
| 412 | 20240416 | 123700 | 3962732500 | 26050 | 26050 | 26100 | 26050 | 1499 |
| 413 | 20240416 | 123600 | 3923683450 | 26100 | 26100 | 26100 | 26050 | 28 |
| 414 | 20240416 | 123500 | 3922952750 | 26100 | 26100 | 26100 | 26100 | 12 |
| 415 | 20240416 | 123400 | 3922639550 | 26050 | 26100 | 26100 | 26050 | 187 |
| 416 | 20240416 | 123300 | 3917764650 | 26100 | 26100 | 26100 | 26050 | 72 |
| 417 | 20240416 | 123200 | 3915885500 | 26100 | 26100 | 26100 | 26050 | 85 |
| 418 | 20240416 | 123100 | 3913667200 | 26100 | 26100 | 26100 | 26050 | 21 |
| 419 | 20240416 | 123000 | 3913119750 | 26100 | 26100 | 26100 | 26050 | 140 |
| 420 | 20240416 | 122900 | 3909465900 | 26100 | 26050 | 26100 | 26050 | 146 |
| 421 | 20240416 | 122800 | 3905655800 | 26050 | 26100 | 26100 | 26050 | 720 |
| 422 | 20240416 | 122700 | 3886864700 | 26050 | 26050 | 26050 | 26050 | 71 |
| 423 | 20240416 | 122600 | 3885015150 | 26050 | 26100 | 26100 | 26050 | 51 |
| 424 | 20240416 | 122500 | 3883686450 | 26100 | 26050 | 26100 | 26050 | 45 |
| 425 | 20240416 | 122400 | 3882514050 | 26100 | 26050 | 26100 | 26050 | 48 |
| 426 | 20240416 | 122300 | 3881261450 | 26100 | 26100 | 26100 | 26050 | 235 |
| 427 | 20240416 | 122200 | 3875135150 | 26100 | 26100 | 26150 | 26050 | 129 |
| 428 | 20240416 | 122100 | 3871772300 | 26100 | 26150 | 26150 | 26050 | 89 |
| 429 | 20240416 | 122000 | 3869453050 | 26150 | 26100 | 26150 | 26050 | 164 |
| 430 | 20240416 | 121900 | 3865169850 | 26100 | 26100 | 26150 | 26100 | 250 |
| 431 | 20240416 | 121800 | 3858640850 | 26150 | 26100 | 26150 | 26100 | 100 |
| 432 | 20240416 | 121700 | 3856027500 | 26100 | 26100 | 26150 | 26100 | 41 |
| 433 | 20240416 | 121600 | 3854957250 | 26150 | 26100 | 26150 | 26100 | 27 |
| 434 | 20240416 | 121500 | 3854252400 | 26150 | 26100 | 26150 | 26050 | 214 |
| 435 | 20240416 | 121400 | 3848661250 | 26100 | 26100 | 26100 | 26100 | 14 |
| 436 | 20240416 | 121300 | 3848295850 | 26150 | 26100 | 26150 | 26100 | 216 |
| 437 | 20240416 | 121200 | 3842657650 | 26150 | 26100 | 26150 | 26100 | 320 |
| 438 | 20240416 | 121100 | 3834305300 | 26100 | 26100 | 26150 | 26100 | 100 |
| 439 | 20240416 | 121000 | 3831695200 | 26150 | 26100 | 26150 | 26100 | 57 |
| 440 | 20240416 | 120900 | 3830206150 | 26150 | 26150 | 26150 | 26100 | 619 |
| 441 | 20240416 | 120800 | 3814049800 | 26200 | 26150 | 26200 | 26100 | 127 |
| 442 | 20240416 | 120700 | 3810730600 | 26200 | 26100 | 26200 | 26100 | 15 |
| 443 | 20240416 | 120600 | 3810338950 | 26200 | 26150 | 26200 | 26100 | 105 |
| 444 | 20240416 | 120500 | 3807595850 | 26200 | 26150 | 26200 | 26150 | 128 |
| 445 | 20240416 | 120400 | 3804242750 | 26150 | 26200 | 26200 | 26100 | 168 |
| 446 | 20240416 | 120300 | 3799844500 | 26200 | 26150 | 26200 | 26150 | 107 |
| 447 | 20240416 | 120200 | 3797046350 | 26200 | 26150 | 26200 | 26150 | 131 |
| 448 | 20240416 | 120100 | 3793614700 | 26200 | 26200 | 26200 | 26150 | 79 |
| 449 | 20240416 | 120000 | 3791548500 | 26200 | 26150 | 26200 | 26150 | 105 |
| 450 | 20240416 | 115900 | 3788797750 | 26200 | 26150 | 26200 | 26150 | 97 |
| 451 | 20240416 | 115800 | 3786261050 | 26150 | 26100 | 26150 | 26100 | 73 |
| 452 | 20240416 | 115700 | 3784354950 | 26100 | 26150 | 26150 | 26100 | 23 |
| 453 | 20240416 | 115600 | 3783754550 | 26100 | 26100 | 26100 | 26100 | 83 |
| 454 | 20240416 | 115500 | 3781588250 | 26100 | 26200 | 26200 | 26100 | 8 |
| 455 | 20240416 | 115400 | 3781379050 | 26050 | 26150 | 26200 | 26050 | 37 |
| 456 | 20240416 | 115300 | 3780413650 | 26150 | 26100 | 26200 | 26050 | 516 |
| 457 | 20240416 | 115200 | 3766923600 | 26100 | 26050 | 26150 | 26050 | 2029 |
| 458 | 20240416 | 115100 | 3713918250 | 26000 | 26050 | 26050 | 26000 | 653 |
| 459 | 20240416 | 115000 | 3696909200 | 26000 | 26000 | 26000 | 26000 | 13 |
| 460 | 20240416 | 114900 | 3696571200 | 26000 | 26050 | 26050 | 26000 | 82 |
| 461 | 20240416 | 114800 | 3694438200 | 26050 | 26000 | 26050 | 26000 | 518 |
| 462 | 20240416 | 114700 | 3680966500 | 26000 | 26050 | 26050 | 26000 | 40 |
| 463 | 20240416 | 114600 | 3679925400 | 26050 | 26050 | 26050 | 26000 | 12 |
| 464 | 20240416 | 114500 | 3679613300 | 26050 | 25950 | 26050 | 25950 | 2180 |
| 465 | 20240416 | 114400 | 3622933450 | 26000 | 26000 | 26000 | 25950 | 113 |
| 466 | 20240416 | 114300 | 3619999000 | 26000 | 25950 | 26000 | 25950 | 46 |
| 467 | 20240416 | 114200 | 3618804200 | 26000 | 25950 | 26000 | 25950 | 377 |
| 468 | 20240416 | 114100 | 3609018300 | 25950 | 26000 | 26000 | 25950 | 98 |
| 469 | 20240416 | 114000 | 3606471950 | 25950 | 26000 | 26000 | 25950 | 416 |
| 470 | 20240416 | 113900 | 3595663350 | 25950 | 25950 | 26000 | 25950 | 187 |
| 471 | 20240416 | 113800 | 3590808350 | 25950 | 26000 | 26000 | 25950 | 1253 |
| 472 | 20240416 | 113700 | 3558290150 | 26000 | 25950 | 26000 | 25950 | 513 |
| 473 | 20240416 | 113600 | 3544975950 | 25950 | 26000 | 26000 | 25950 | 57 |
| 474 | 20240416 | 113500 | 3543496200 | 25950 | 25950 | 26000 | 25950 | 78 |
| 475 | 20240416 | 113400 | 3541472000 | 25950 | 25950 | 26000 | 25950 | 487 |
| 476 | 20240416 | 113300 | 3528833750 | 25950 | 25950 | 26000 | 25950 | 173 |
| 477 | 20240416 | 113200 | 3524344150 | 26000 | 25950 | 26000 | 25950 | 641 |
| 478 | 20240416 | 113100 | 3507703350 | 26000 | 26000 | 26000 | 25950 | 154 |
| 479 | 20240416 | 113000 | 3503699950 | 26000 | 26050 | 26050 | 26000 | 603 |
| 480 | 20240416 | 112900 | 3488021700 | 26000 | 26000 | 26050 | 26000 | 419 |
| 481 | 20240416 | 112800 | 3477127150 | 26050 | 26000 | 26050 | 26000 | 59 |
| 482 | 20240416 | 112700 | 3475591700 | 26000 | 26000 | 26050 | 26000 | 529 |
| 483 | 20240416 | 112600 | 3461837600 | 26000 | 26000 | 26000 | 26000 | 440 |
| 484 | 20240416 | 112500 | 3450397600 | 26000 | 26000 | 26000 | 25950 | 363 |
| 485 | 20240416 | 112400 | 3440965400 | 26000 | 26000 | 26000 | 25950 | 192 |
| 486 | 20240416 | 112300 | 3435978750 | 25950 | 26000 | 26000 | 25950 | 597 |
| 487 | 20240416 | 112200 | 3420477600 | 25950 | 26050 | 26050 | 25950 | 1034 |
| 488 | 20240416 | 112100 | 3393604800 | 26050 | 26000 | 26050 | 26000 | 268 |
| 489 | 20240416 | 112000 | 3386633950 | 26000 | 26050 | 26050 | 26000 | 219 |
| 490 | 20240416 | 111900 | 3380939700 | 26050 | 26000 | 26050 | 26000 | 955 |
| 491 | 20240416 | 111800 | 3356109400 | 26000 | 26050 | 26050 | 26000 | 97 |
| 492 | 20240416 | 111700 | 3353587000 | 26000 | 26000 | 26050 | 26000 | 920 |
| 493 | 20240416 | 111600 | 3329660700 | 26000 | 26000 | 26000 | 25950 | 666 |
| 494 | 20240416 | 111500 | 3312355500 | 26000 | 26000 | 26050 | 26000 | 1450 |
| 495 | 20240416 | 111400 | 3274655350 | 26000 | 26000 | 26000 | 25950 | 4320 |
| 496 | 20240416 | 111300 | 3162335850 | 26000 | 26000 | 26000 | 25950 | 8753 |
| 497 | 20240416 | 111200 | 2934787650 | 26050 | 26000 | 26050 | 26000 | 575 |
| 498 | 20240416 | 111100 | 2919830650 | 26000 | 26000 | 26050 | 26000 | 309 |
| 499 | 20240416 | 111000 | 2911793400 | 26050 | 26050 | 26050 | 26000 | 400 |
| 500 | 20240416 | 110900 | 2901375600 | 26000 | 26050 | 26050 | 26000 | 863 |
| 501 | 20240416 | 110800 | 2878927250 | 26050 | 26050 | 26050 | 26050 | 904 |
| 502 | 20240416 | 110700 | 2855378050 | 26050 | 26050 | 26050 | 26000 | 81 |
| 503 | 20240416 | 110600 | 2853268750 | 26000 | 26000 | 26050 | 26000 | 199 |
| 504 | 20240416 | 110500 | 2848090450 | 26050 | 26050 | 26050 | 26000 | 284 |
| 505 | 20240416 | 110400 | 2840692300 | 26050 | 26050 | 26100 | 26050 | 370 |
| 506 | 20240416 | 110300 | 2831053650 | 26050 | 26050 | 26050 | 26050 | 283 |
| 507 | 20240416 | 110200 | 2823681500 | 26050 | 26100 | 26100 | 26050 | 55 |
| 508 | 20240416 | 110100 | 2822247700 | 26100 | 26100 | 26100 | 26050 | 158 |
| 509 | 20240416 | 110000 | 2818127400 | 26050 | 26050 | 26100 | 26050 | 258 |
| 510 | 20240416 | 105900 | 2811406100 | 26050 | 26050 | 26100 | 26050 | 368 |
| 511 | 20240416 | 105800 | 2801803800 | 26100 | 26100 | 26100 | 26050 | 1380 |
| 512 | 20240416 | 105700 | 2765789150 | 26100 | 26050 | 26100 | 26050 | 695 |
| 513 | 20240416 | 105600 | 2747683900 | 26050 | 26050 | 26100 | 26050 | 1538 |
| 514 | 20240416 | 105500 | 2707606200 | 26050 | 26050 | 26100 | 26050 | 1525 |
| 515 | 20240416 | 105400 | 2667873150 | 26050 | 26050 | 26050 | 26050 | 101 |
| 516 | 20240416 | 105300 | 2665242100 | 26000 | 26100 | 26100 | 26000 | 214 |
| 517 | 20240416 | 105200 | 2659670150 | 26050 | 26050 | 26050 | 26050 | 1551 |
| 518 | 20240416 | 105100 | 2619266600 | 26100 | 26050 | 26100 | 26050 | 1519 |
| 519 | 20240416 | 105000 | 2579695800 | 26100 | 26100 | 26100 | 26050 | 1224 |
| 520 | 20240416 | 104900 | 2547759300 | 26100 | 26100 | 26100 | 26050 | 22 |
| 521 | 20240416 | 104800 | 2547185600 | 26050 | 26050 | 26050 | 26050 | 870 |
| 522 | 20240416 | 104700 | 2524522100 | 26100 | 26100 | 26100 | 26050 | 1549 |
| 523 | 20240416 | 104600 | 2484147050 | 26100 | 26100 | 26100 | 26100 | 184 |
| 524 | 20240416 | 104500 | 2479344650 | 26100 | 26050 | 26100 | 26050 | 207 |
| 525 | 20240416 | 104400 | 2473946350 | 26100 | 26100 | 26100 | 26050 | 1312 |
| 526 | 20240416 | 104300 | 2439760750 | 26050 | 26100 | 26150 | 26050 | 319 |
| 527 | 20240416 | 104200 | 2431438350 | 26150 | 26100 | 26150 | 26100 | 18 |
| 528 | 20240416 | 104100 | 2430968450 | 26100 | 26150 | 26150 | 26100 | 1736 |
| 529 | 20240416 | 104000 | 2385657550 | 26150 | 26150 | 26150 | 26100 | 61 |
| 530 | 20240416 | 103900 | 2384063600 | 26150 | 26100 | 26150 | 26100 | 171 |
| 531 | 20240416 | 103800 | 2379597450 | 26100 | 26150 | 26150 | 26100 | 211 |
| 532 | 20240416 | 103700 | 2374084250 | 26150 | 26150 | 26150 | 26100 | 471 |
| 533 | 20240416 | 103600 | 2361770100 | 26150 | 26150 | 26150 | 26100 | 1677 |
| 534 | 20240416 | 103500 | 2317920100 | 26150 | 26150 | 26150 | 26100 | 149 |
| 535 | 20240416 | 103400 | 2314028400 | 26150 | 26150 | 26150 | 26150 | 31 |
| 536 | 20240416 | 103300 | 2313217750 | 26100 | 26100 | 26150 | 26100 | 639 |
| 537 | 20240416 | 103200 | 2296521000 | 26100 | 26100 | 26150 | 26100 | 1691 |
| 538 | 20240416 | 103100 | 2252382600 | 26150 | 26100 | 26150 | 26100 | 861 |
| 539 | 20240416 | 103000 | 2229903550 | 26150 | 26150 | 26150 | 26100 | 1534 |
| 540 | 20240416 | 102900 | 2189820300 | 26150 | 26150 | 26200 | 26150 | 172 |
| 541 | 20240416 | 102800 | 2185320600 | 26150 | 26200 | 26200 | 26150 | 5 |
| 542 | 20240416 | 102700 | 2185189650 | 26150 | 26200 | 26200 | 26100 | 4040 |
| 543 | 20240416 | 102600 | 2079555000 | 26150 | 26200 | 26200 | 26150 | 1078 |
| 544 | 20240416 | 102500 | 2051362550 | 26200 | 26200 | 26250 | 26200 | 2202 |
| 545 | 20240416 | 102400 | 1993669850 | 26250 | 26200 | 26250 | 26200 | 1414 |
| 546 | 20240416 | 102300 | 1956622750 | 26200 | 26250 | 26250 | 26200 | 374 |
| 547 | 20240416 | 102200 | 1946823050 | 26250 | 26250 | 26250 | 26200 | 333 |
| 548 | 20240416 | 102100 | 1938096100 | 26200 | 26250 | 26250 | 26200 | 177 |
| 549 | 20240416 | 102000 | 1933457500 | 26250 | 26200 | 26250 | 26200 | 95 |
| 550 | 20240416 | 101900 | 1930968000 | 26200 | 26300 | 26300 | 26200 | 1477 |
| 551 | 20240416 | 101800 | 1892207200 | 26250 | 26300 | 26300 | 26250 | 173 |
| 552 | 20240416 | 101700 | 1887659650 | 26250 | 26350 | 26350 | 26250 | 480 |
| 553 | 20240416 | 101600 | 1875035100 | 26350 | 26300 | 26350 | 26300 | 130 |
| 554 | 20240416 | 101500 | 1871611200 | 26300 | 26350 | 26400 | 26300 | 1276 |
| 555 | 20240416 | 101400 | 1837999200 | 26350 | 26300 | 26350 | 26300 | 574 |
| 556 | 20240416 | 101300 | 1822901950 | 26250 | 26250 | 26300 | 26250 | 1936 |
| 557 | 20240416 | 101200 | 1772081850 | 26300 | 26250 | 26300 | 26250 | 1970 |
| 558 | 20240416 | 101100 | 1720369250 | 26300 | 26300 | 26300 | 26250 | 180 |
| 559 | 20240416 | 101000 | 1715638700 | 26300 | 26300 | 26350 | 26300 | 4764 |
| 560 | 20240416 | 100900 | 1590339350 | 26300 | 26300 | 26350 | 26300 | 2203 |
| 561 | 20240416 | 100800 | 1532400250 | 26300 | 26350 | 26350 | 26300 | 262 |
| 562 | 20240416 | 100700 | 1525508250 | 26350 | 26300 | 26350 | 26300 | 270 |
| 563 | 20240416 | 100600 | 1518396350 | 26300 | 26350 | 26350 | 26300 | 352 |
| 564 | 20240416 | 100500 | 1509129450 | 26300 | 26350 | 26400 | 26300 | 1078 |
| 565 | 20240416 | 100400 | 1480724150 | 26350 | 26400 | 26400 | 26350 | 1352 |
| 566 | 20240416 | 100300 | 1445097950 | 26350 | 26350 | 26400 | 26350 | 325 |
| 567 | 20240416 | 100200 | 1436533350 | 26400 | 26400 | 26400 | 26400 | 43 |
| 568 | 20240416 | 100100 | 1435398150 | 26400 | 26450 | 26450 | 26400 | 533 |
| 569 | 20240416 | 100000 | 1421326400 | 26450 | 26450 | 26450 | 26400 | 167 |
| 570 | 20240416 | 095900 | 1416916400 | 26400 | 26400 | 26450 | 26400 | 348 |
| 571 | 20240416 | 095800 | 1407728850 | 26400 | 26450 | 26450 | 26400 | 2114 |
| 572 | 20240416 | 095700 | 1351918700 | 26450 | 26450 | 26450 | 26400 | 96 |
| 573 | 20240416 | 095600 | 1349383700 | 26450 | 26450 | 26450 | 26450 | 166 |
| 574 | 20240416 | 095500 | 1344993000 | 26450 | 26450 | 26450 | 26450 | 264 |
| 575 | 20240416 | 095400 | 1338010200 | 26500 | 26500 | 26500 | 26450 | 252 |
| 576 | 20240416 | 095300 | 1331344350 | 26500 | 26450 | 26500 | 26450 | 295 |
| 577 | 20240416 | 095200 | 1323539050 | 26450 | 26500 | 26500 | 26450 | 67 |
| 578 | 20240416 | 095100 | 1321765700 | 26450 | 26500 | 26500 | 26450 | 351 |
| 579 | 20240416 | 095000 | 1312480900 | 26450 | 26500 | 26500 | 26450 | 445 |
| 580 | 20240416 | 094900 | 1300700350 | 26500 | 26450 | 26500 | 26450 | 495 |
| 581 | 20240416 | 094800 | 1287607050 | 26450 | 26500 | 26500 | 26450 | 366 |
| 582 | 20240416 | 094700 | 1277913050 | 26500 | 26550 | 26550 | 26450 | 2245 |
| 583 | 20240416 | 094600 | 1218432950 | 26550 | 26550 | 26550 | 26500 | 101 |
| 584 | 20240416 | 094500 | 1215752600 | 26550 | 26550 | 26550 | 26500 | 150 |
| 585 | 20240416 | 094400 | 1211772900 | 26550 | 26500 | 26550 | 26500 | 234 |
| 586 | 20240416 | 094300 | 1205562100 | 26500 | 26500 | 26550 | 26500 | 125 |
| 587 | 20240416 | 094200 | 1202247600 | 26500 | 26600 | 26600 | 26500 | 209 |
| 588 | 20240416 | 094100 | 1196697150 | 26600 | 26500 | 26600 | 26500 | 1206 |
| 589 | 20240416 | 094000 | 1164683450 | 26500 | 26500 | 26550 | 26500 | 223 |
| 590 | 20240416 | 093900 | 1158772050 | 26500 | 26500 | 26500 | 26450 | 77 |
| 591 | 20240416 | 093800 | 1156734800 | 26500 | 26500 | 26500 | 26500 | 161 |
| 592 | 20240416 | 093700 | 1152468300 | 26500 | 26450 | 26500 | 26450 | 72 |
| 593 | 20240416 | 093600 | 1150560500 | 26450 | 26500 | 26500 | 26450 | 330 |
| 594 | 20240416 | 093500 | 1141815600 | 26500 | 26450 | 26500 | 26450 | 476 |
| 595 | 20240416 | 093400 | 1129225050 | 26450 | 26450 | 26450 | 26450 | 181 |
| 596 | 20240416 | 093300 | 1124437600 | 26450 | 26500 | 26500 | 26450 | 176 |
| 597 | 20240416 | 093200 | 1119773650 | 26500 | 26500 | 26500 | 26400 | 614 |
| 598 | 20240416 | 093100 | 1103527350 | 26450 | 26450 | 26450 | 26400 | 885 |
| 599 | 20240416 | 093000 | 1080141600 | 26450 | 26450 | 26500 | 26450 | 358 |
| 600 | 20240416 | 092900 | 1070672200 | 26450 | 26450 | 26450 | 26450 | 104 |
| 601 | 20240416 | 092800 | 1067921400 | 26450 | 26450 | 26450 | 26400 | 1139 |
| 602 | 20240416 | 092700 | 1037844900 | 26400 | 26450 | 26500 | 26400 | 138 |
| 603 | 20240416 | 092600 | 1034193500 | 26450 | 26400 | 26500 | 26350 | 1253 |
| 604 | 20240416 | 092500 | 1001055750 | 26350 | 26350 | 26400 | 26300 | 2694 |
| 605 | 20240416 | 092400 | 930054950 | 26350 | 26400 | 26400 | 26300 | 3948 |
| 606 | 20240416 | 092300 | 826059250 | 26400 | 26400 | 26450 | 26400 | 714 |
| 607 | 20240416 | 092200 | 807207050 | 26400 | 26400 | 26450 | 26400 | 2217 |
| 608 | 20240416 | 092100 | 748677500 | 26400 | 26400 | 26500 | 26400 | 942 |
| 609 | 20240416 | 092000 | 723798550 | 26500 | 26500 | 26500 | 26450 | 2440 |
| 610 | 20240416 | 091900 | 659227800 | 26500 | 26500 | 26500 | 26500 | 477 |
| 611 | 20240416 | 091800 | 646587300 | 26500 | 26450 | 26500 | 26450 | 841 |
| 612 | 20240416 | 091700 | 624300850 | 26500 | 26500 | 26500 | 26450 | 343 |
| 613 | 20240416 | 091600 | 615224350 | 26450 | 26400 | 26450 | 26400 | 1494 |
| 614 | 20240416 | 091500 | 575710550 | 26400 | 26450 | 26450 | 26400 | 986 |
| 615 | 20240416 | 091400 | 549674100 | 26450 | 26450 | 26450 | 26400 | 324 |
| 616 | 20240416 | 091300 | 541106850 | 26450 | 26450 | 26450 | 26400 | 371 |
| 617 | 20240416 | 091200 | 531295550 | 26450 | 26500 | 26500 | 26400 | 1360 |
| 618 | 20240416 | 091100 | 495343250 | 26450 | 26550 | 26550 | 26450 | 2529 |
| 619 | 20240416 | 091000 | 428363500 | 26500 | 26550 | 26550 | 26500 | 425 |
| 620 | 20240416 | 090900 | 417092250 | 26550 | 26550 | 26550 | 26550 | 291 |
| 621 | 20240416 | 090800 | 409366200 | 26550 | 26550 | 26550 | 26550 | 361 |
| 622 | 20240416 | 090700 | 399781650 | 26550 | 26600 | 26600 | 26550 | 295 |
| 623 | 20240416 | 090600 | 391946050 | 26600 | 26550 | 26600 | 26550 | 1256 |
| 624 | 20240416 | 090500 | 358577350 | 26550 | 26600 | 26600 | 26550 | 276 |
| 625 | 20240416 | 090400 | 351246850 | 26700 | 26600 | 26700 | 26600 | 369 |
| 626 | 20240416 | 090300 | 341431350 | 26550 | 26450 | 26550 | 26450 | 1079 |
| 627 | 20240416 | 090200 | 312825600 | 26500 | 26600 | 26600 | 26450 | 1080 |
| 628 | 20240416 | 090100 | 284200300 | 26600 | 26550 | 26600 | 26500 | 698 |
| 629 | 20240416 | 090000 | 265692300 | 26550 | 26350 | 26600 | 26350 | 10046 |