34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 3 | 20240624 | 193800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240624 | 193700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240624 | 193600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240624 | 193500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240624 | 193400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240624 | 193300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240624 | 193200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240624 | 193100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240624 | 193000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240624 | 192900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240624 | 192800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240624 | 192700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240624 | 192600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240624 | 192500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240624 | 192400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240624 | 192300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240624 | 192200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240624 | 192100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240624 | 192000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240624 | 191900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240624 | 191800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240624 | 191700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240624 | 191600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240624 | 191500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240624 | 191400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240624 | 191300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240624 | 191200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240624 | 191100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240624 | 191000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240624 | 190900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 33 | 20240624 | 190800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240624 | 190700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240624 | 190600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240624 | 190500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240624 | 190400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240624 | 190300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240624 | 190200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240624 | 190100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240624 | 190000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240624 | 185900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240624 | 185800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240624 | 185700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240624 | 185600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240624 | 185500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240624 | 185400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240624 | 185300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240624 | 185200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240624 | 185100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240624 | 185000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240624 | 184900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240624 | 184800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240624 | 184700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240624 | 184600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240624 | 184500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240624 | 184400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240624 | 184300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240624 | 184200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240624 | 184100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240624 | 184000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240624 | 183900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 63 | 20240624 | 183800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240624 | 183700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240624 | 183600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240624 | 183500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240624 | 183400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240624 | 183300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240624 | 183200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240624 | 183100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240624 | 183000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240624 | 182900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240624 | 182800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240624 | 182700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240624 | 182600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240624 | 182500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240624 | 182400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240624 | 182300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240624 | 182200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240624 | 182100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240624 | 182000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240624 | 181900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240624 | 181800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240624 | 181700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240624 | 181600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240624 | 181500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240624 | 181400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240624 | 181300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240624 | 181200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240624 | 181100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240624 | 181000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240624 | 180900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 93 | 20240624 | 180800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240624 | 180700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240624 | 180600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240624 | 180500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240624 | 180400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240624 | 180300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240624 | 180200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240624 | 180100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240624 | 180000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240624 | 175900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240624 | 175800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240624 | 175700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240624 | 175600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240624 | 175500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240624 | 175400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240624 | 175300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240624 | 175200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240624 | 175100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240624 | 175000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240624 | 174900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240624 | 174800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240624 | 174700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240624 | 174600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240624 | 174500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240624 | 174400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240624 | 174300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240624 | 174200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240624 | 174100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240624 | 174000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240624 | 173900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 123 | 20240624 | 173800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240624 | 173700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240624 | 173600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240624 | 173500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240624 | 173400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240624 | 173300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240624 | 173200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240624 | 173100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240624 | 173000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240624 | 172900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240624 | 172800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240624 | 172700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240624 | 172600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240624 | 172500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240624 | 172400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240624 | 172300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240624 | 172200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240624 | 172100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240624 | 172000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240624 | 171900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240624 | 171800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240624 | 171700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240624 | 171600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240624 | 171500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240624 | 171400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240624 | 171300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240624 | 171200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240624 | 171100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240624 | 171000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240624 | 170900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 153 | 20240624 | 170800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240624 | 170700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240624 | 170600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240624 | 170500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240624 | 170400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240624 | 170300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240624 | 170200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240624 | 170100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240624 | 170000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240624 | 165900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240624 | 165800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240624 | 165700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240624 | 165600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240624 | 165500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240624 | 165400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240624 | 165300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240624 | 165200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240624 | 165100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240624 | 165000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240624 | 164900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240624 | 164800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240624 | 164700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240624 | 164600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240624 | 164500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240624 | 164400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240624 | 164300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240624 | 164200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240624 | 164100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240624 | 164000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240624 | 163900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 183 | 20240624 | 163800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240624 | 163700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240624 | 163600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240624 | 163500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240624 | 163400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240624 | 163300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240624 | 163200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240624 | 163100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240624 | 163000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240624 | 162900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240624 | 162800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240624 | 162700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240624 | 162600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240624 | 162500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240624 | 162400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240624 | 162300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240624 | 162200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240624 | 162100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240624 | 162000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240624 | 161900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240624 | 161800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240624 | 161700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240624 | 161600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240624 | 161500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240624 | 161400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240624 | 161300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240624 | 161200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240624 | 161100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240624 | 161000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240624 | 160900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 213 | 20240624 | 160800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240624 | 160700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240624 | 160600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240624 | 160500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240624 | 160400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240624 | 160300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240624 | 160200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240624 | 160100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240624 | 160000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240624 | 155900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240624 | 155800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240624 | 155700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20240624 | 155600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20240624 | 155500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20240624 | 155400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20240624 | 155300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20240624 | 155200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20240624 | 155100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20240624 | 155000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20240624 | 154900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20240624 | 154800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20240624 | 154700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20240624 | 154600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20240624 | 154500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20240624 | 154400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20240624 | 154300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20240624 | 154200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20240624 | 154100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20240624 | 154000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20240624 | 153900 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 243 | 20240624 | 153800 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20240624 | 153700 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20240624 | 153600 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20240624 | 153500 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20240624 | 153400 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20240624 | 153300 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20240624 | 153200 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20240624 | 153100 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20240624 | 153000 | 3667083300 | 24350 | 24350 | 24350 | 24350 | 9844 |
| 252 | 20240624 | 152900 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240624 | 152800 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240624 | 152700 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240624 | 152600 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240624 | 152500 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240624 | 152400 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240624 | 152300 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240624 | 152200 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240624 | 152100 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240624 | 152000 | 3427381900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240624 | 151900 | 3427381900 | 24500 | 24500 | 24500 | 24400 | 786 |
| 263 | 20240624 | 151800 | 3408185600 | 24500 | 24500 | 24500 | 24450 | 282 |
| 264 | 20240624 | 151700 | 3401278150 | 24500 | 24500 | 24500 | 24450 | 492 |
| 265 | 20240624 | 151600 | 3389244200 | 24500 | 24500 | 24500 | 24450 | 225 |
| 266 | 20240624 | 151500 | 3383739100 | 24450 | 24500 | 24500 | 24450 | 535 |
| 267 | 20240624 | 151400 | 3370657900 | 24500 | 24450 | 24500 | 24450 | 85 |
| 268 | 20240624 | 151300 | 3368576000 | 24500 | 24450 | 24500 | 24450 | 51 |
| 269 | 20240624 | 151200 | 3367327300 | 24500 | 24450 | 24500 | 24450 | 215 |
| 270 | 20240624 | 151100 | 3362067400 | 24450 | 24450 | 24450 | 24450 | 254 |
| 271 | 20240624 | 151000 | 3355857100 | 24500 | 24500 | 24500 | 24450 | 201 |
| 272 | 20240624 | 150900 | 3350935900 | 24500 | 24450 | 24500 | 24450 | 77 |
| 273 | 20240624 | 150800 | 3349049750 | 24450 | 24450 | 24500 | 24450 | 98 |
| 274 | 20240624 | 150700 | 3346653200 | 24450 | 24500 | 24500 | 24450 | 94 |
| 275 | 20240624 | 150600 | 3344351550 | 24450 | 24500 | 24500 | 24450 | 26 |
| 276 | 20240624 | 150500 | 3343714600 | 24500 | 24450 | 24500 | 24450 | 79 |
| 277 | 20240624 | 150400 | 3341779650 | 24450 | 24450 | 24500 | 24450 | 121 |
| 278 | 20240624 | 150300 | 3338820900 | 24450 | 24500 | 24500 | 24400 | 683 |
| 279 | 20240624 | 150200 | 3322099850 | 24500 | 24500 | 24500 | 24400 | 386 |
| 280 | 20240624 | 150100 | 3312672850 | 24350 | 24450 | 24450 | 24350 | 2097 |
| 281 | 20240624 | 150000 | 3261491350 | 24450 | 24500 | 24500 | 24450 | 125 |
| 282 | 20240624 | 145900 | 3258431550 | 24500 | 24450 | 24500 | 24450 | 31 |
| 283 | 20240624 | 145800 | 3257673550 | 24500 | 24500 | 24500 | 24500 | 84 |
| 284 | 20240624 | 145700 | 3255615550 | 24500 | 24500 | 24500 | 24500 | 66 |
| 285 | 20240624 | 145600 | 3253998550 | 24450 | 24400 | 24450 | 24400 | 44 |
| 286 | 20240624 | 145500 | 3252923750 | 24450 | 24450 | 24500 | 24450 | 145 |
| 287 | 20240624 | 145400 | 3249377500 | 24450 | 24450 | 24450 | 24450 | 41 |
| 288 | 20240624 | 145300 | 3248375050 | 24500 | 24450 | 24500 | 24450 | 1080 |
| 289 | 20240624 | 145200 | 3221965400 | 24450 | 24450 | 24500 | 24450 | 50 |
| 290 | 20240624 | 145100 | 3220742400 | 24500 | 24500 | 24500 | 24450 | 176 |
| 291 | 20240624 | 145000 | 3216434950 | 24500 | 24450 | 24500 | 24450 | 134 |
| 292 | 20240624 | 144900 | 3213155050 | 24450 | 24450 | 24450 | 24400 | 303 |
| 293 | 20240624 | 144800 | 3205750350 | 24450 | 24500 | 24500 | 24450 | 86 |
| 294 | 20240624 | 144700 | 3203644150 | 24500 | 24500 | 24500 | 24450 | 549 |
| 295 | 20240624 | 144600 | 3190195050 | 24500 | 24400 | 24500 | 24400 | 206 |
| 296 | 20240624 | 144500 | 3185163150 | 24400 | 24450 | 24450 | 24400 | 320 |
| 297 | 20240624 | 144400 | 3177348500 | 24450 | 24450 | 24450 | 24400 | 86 |
| 298 | 20240624 | 144300 | 3175248300 | 24450 | 24450 | 24450 | 24400 | 459 |
| 299 | 20240624 | 144200 | 3164034250 | 24450 | 24450 | 24450 | 24400 | 187 |
| 300 | 20240624 | 144100 | 3159465900 | 24450 | 24450 | 24450 | 24450 | 124 |
| 301 | 20240624 | 144000 | 3156434100 | 24450 | 24450 | 24450 | 24450 | 79 |
| 302 | 20240624 | 143900 | 3154502550 | 24450 | 24450 | 24450 | 24400 | 140 |
| 303 | 20240624 | 143800 | 3151079950 | 24450 | 24400 | 24500 | 24400 | 99 |
| 304 | 20240624 | 143700 | 3148657450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240624 | 143600 | 3148657450 | 24500 | 24450 | 24500 | 24450 | 672 |
| 306 | 20240624 | 143500 | 3132223800 | 24500 | 24500 | 24500 | 24500 | 21 |
| 307 | 20240624 | 143400 | 3131709300 | 24500 | 24500 | 24500 | 24450 | 98 |
| 308 | 20240624 | 143300 | 3129309800 | 24500 | 24500 | 24500 | 24500 | 53 |
| 309 | 20240624 | 143200 | 3128011300 | 24500 | 24450 | 24500 | 24450 | 62 |
| 310 | 20240624 | 143100 | 3126492350 | 24450 | 24450 | 24450 | 24400 | 413 |
| 311 | 20240624 | 143000 | 3116410300 | 24450 | 24450 | 24450 | 24400 | 190 |
| 312 | 20240624 | 142900 | 3111771000 | 24450 | 24450 | 24500 | 24450 | 214 |
| 313 | 20240624 | 142800 | 3106534750 | 24450 | 24450 | 24450 | 24450 | 62 |
| 314 | 20240624 | 142700 | 3105018850 | 24500 | 24500 | 24500 | 24500 | 60 |
| 315 | 20240624 | 142600 | 3103548850 | 24450 | 24500 | 24500 | 24450 | 74 |
| 316 | 20240624 | 142500 | 3101736700 | 24400 | 24450 | 24450 | 24400 | 746 |
| 317 | 20240624 | 142400 | 3083512500 | 24450 | 24500 | 24500 | 24450 | 136 |
| 318 | 20240624 | 142300 | 3080184000 | 24500 | 24500 | 24500 | 24500 | 32 |
| 319 | 20240624 | 142200 | 3079400000 | 24500 | 24450 | 24500 | 24450 | 145 |
| 320 | 20240624 | 142100 | 3075850900 | 24450 | 24500 | 24500 | 24450 | 94 |
| 321 | 20240624 | 142000 | 3073550100 | 24500 | 24500 | 24500 | 24500 | 58 |
| 322 | 20240624 | 141900 | 3072129100 | 24450 | 24500 | 24500 | 24450 | 107 |
| 323 | 20240624 | 141800 | 3069509600 | 24500 | 24500 | 24550 | 24500 | 354 |
| 324 | 20240624 | 141700 | 3060835600 | 24500 | 24500 | 24500 | 24500 | 161 |
| 325 | 20240624 | 141600 | 3056891100 | 24500 | 24500 | 24500 | 24500 | 14 |
| 326 | 20240624 | 141500 | 3056548100 | 24500 | 24500 | 24500 | 24450 | 78 |
| 327 | 20240624 | 141400 | 3054637350 | 24500 | 24550 | 24550 | 24500 | 457 |
| 328 | 20240624 | 141300 | 3043440800 | 24500 | 24500 | 24500 | 24450 | 106 |
| 329 | 20240624 | 141200 | 3040844850 | 24550 | 24550 | 24550 | 24550 | 98 |
| 330 | 20240624 | 141100 | 3038438950 | 24500 | 24500 | 24500 | 24500 | 681 |
| 331 | 20240624 | 141000 | 3021754450 | 24500 | 24450 | 24500 | 24450 | 566 |
| 332 | 20240624 | 140900 | 3007902450 | 24450 | 24450 | 24450 | 24400 | 313 |
| 333 | 20240624 | 140800 | 3000253100 | 24450 | 24450 | 24450 | 24450 | 74 |
| 334 | 20240624 | 140700 | 2998443800 | 24400 | 24450 | 24450 | 24400 | 120 |
| 335 | 20240624 | 140600 | 2995509900 | 24400 | 24450 | 24450 | 24400 | 10 |
| 336 | 20240624 | 140500 | 2995265550 | 24450 | 24450 | 24450 | 24450 | 60 |
| 337 | 20240624 | 140400 | 2993798550 | 24400 | 24450 | 24450 | 24400 | 120 |
| 338 | 20240624 | 140300 | 2990869550 | 24450 | 24450 | 24450 | 24450 | 72 |
| 339 | 20240624 | 140200 | 2989109150 | 24450 | 24450 | 24450 | 24450 | 3 |
| 340 | 20240624 | 140100 | 2989035800 | 24450 | 24450 | 24450 | 24450 | 148 |
| 341 | 20240624 | 140000 | 2985417200 | 24450 | 24450 | 24450 | 24450 | 562 |
| 342 | 20240624 | 135900 | 2971676300 | 24450 | 24450 | 24450 | 24400 | 136 |
| 343 | 20240624 | 135800 | 2968356100 | 24450 | 24500 | 24500 | 24450 | 163 |
| 344 | 20240624 | 135700 | 2964367500 | 24450 | 24450 | 24450 | 24450 | 209 |
| 345 | 20240624 | 135600 | 2959257450 | 24500 | 24450 | 24500 | 24450 | 127 |
| 346 | 20240624 | 135500 | 2956147900 | 24450 | 24450 | 24450 | 24450 | 146 |
| 347 | 20240624 | 135400 | 2952578200 | 24500 | 24450 | 24500 | 24450 | 113 |
| 348 | 20240624 | 135300 | 2949812250 | 24450 | 24450 | 24500 | 24450 | 103 |
| 349 | 20240624 | 135200 | 2947289300 | 24450 | 24500 | 24500 | 24450 | 155 |
| 350 | 20240624 | 135100 | 2943499300 | 24500 | 24450 | 24500 | 24400 | 267 |
| 351 | 20240624 | 135000 | 2936975200 | 24450 | 24450 | 24450 | 24450 | 107 |
| 352 | 20240624 | 134900 | 2934359050 | 24500 | 24450 | 24500 | 24450 | 168 |
| 353 | 20240624 | 134800 | 2930247150 | 24450 | 24450 | 24450 | 24450 | 79 |
| 354 | 20240624 | 134700 | 2928315600 | 24450 | 24500 | 24500 | 24450 | 84 |
| 355 | 20240624 | 134600 | 2926260700 | 24500 | 24500 | 24500 | 24500 | 110 |
| 356 | 20240624 | 134500 | 2923565700 | 24450 | 24450 | 24450 | 24450 | 142 |
| 357 | 20240624 | 134400 | 2920093800 | 24550 | 24450 | 24550 | 24450 | 580 |
| 358 | 20240624 | 134300 | 2905906100 | 24500 | 24500 | 24500 | 24500 | 4 |
| 359 | 20240624 | 134200 | 2905808100 | 24500 | 24500 | 24500 | 24450 | 339 |
| 360 | 20240624 | 134100 | 2897512600 | 24500 | 24550 | 24550 | 24500 | 196 |
| 361 | 20240624 | 134000 | 2892707750 | 24500 | 24500 | 24500 | 24500 | 36 |
| 362 | 20240624 | 133900 | 2891825750 | 24550 | 24550 | 24550 | 24550 | 59 |
| 363 | 20240624 | 133800 | 2890377300 | 24550 | 24500 | 24550 | 24500 | 142 |
| 364 | 20240624 | 133700 | 2886897300 | 24550 | 24450 | 24550 | 24450 | 476 |
| 365 | 20240624 | 133600 | 2875237000 | 24500 | 24550 | 24550 | 24450 | 315 |
| 366 | 20240624 | 133500 | 2867519550 | 24500 | 24550 | 24550 | 24500 | 294 |
| 367 | 20240624 | 133400 | 2860303650 | 24550 | 24500 | 24550 | 24500 | 577 |
| 368 | 20240624 | 133300 | 2846162700 | 24500 | 24500 | 24500 | 24500 | 277 |
| 369 | 20240624 | 133200 | 2839376200 | 24550 | 24550 | 24550 | 24500 | 87 |
| 370 | 20240624 | 133100 | 2837240850 | 24550 | 24600 | 24600 | 24550 | 487 |
| 371 | 20240624 | 133000 | 2825284050 | 24600 | 24550 | 24600 | 24550 | 342 |
| 372 | 20240624 | 132900 | 2816884850 | 24600 | 24600 | 24600 | 24600 | 59 |
| 373 | 20240624 | 132800 | 2815433450 | 24600 | 24600 | 24600 | 24600 | 98 |
| 374 | 20240624 | 132700 | 2813022650 | 24600 | 24600 | 24600 | 24600 | 92 |
| 375 | 20240624 | 132600 | 2810759450 | 24600 | 24550 | 24600 | 24550 | 26 |
| 376 | 20240624 | 132500 | 2810120850 | 24600 | 24550 | 24600 | 24550 | 251 |
| 377 | 20240624 | 132400 | 2803951750 | 24550 | 24550 | 24550 | 24550 | 40 |
| 378 | 20240624 | 132300 | 2802969750 | 24600 | 24600 | 24600 | 24600 | 93 |
| 379 | 20240624 | 132200 | 2800681950 | 24600 | 24600 | 24600 | 24600 | 72 |
| 380 | 20240624 | 132100 | 2798910750 | 24600 | 24650 | 24650 | 24600 | 23 |
| 381 | 20240624 | 132000 | 2798344900 | 24650 | 24650 | 24650 | 24650 | 116 |
| 382 | 20240624 | 131900 | 2795485500 | 24550 | 24600 | 24600 | 24550 | 252 |
| 383 | 20240624 | 131800 | 2789290500 | 24600 | 24550 | 24600 | 24550 | 325 |
| 384 | 20240624 | 131700 | 2781308500 | 24600 | 24650 | 24650 | 24600 | 136 |
| 385 | 20240624 | 131600 | 2777962850 | 24650 | 24650 | 24650 | 24650 | 84 |
| 386 | 20240624 | 131500 | 2775892250 | 24650 | 24650 | 24650 | 24650 | 67 |
| 387 | 20240624 | 131400 | 2774240700 | 24650 | 24550 | 24650 | 24550 | 41 |
| 388 | 20240624 | 131300 | 2773234050 | 24600 | 24600 | 24650 | 24600 | 204 |
| 389 | 20240624 | 131200 | 2768212400 | 24650 | 24600 | 24650 | 24600 | 52 |
| 390 | 20240624 | 131100 | 2766932200 | 24650 | 24600 | 24650 | 24600 | 271 |
| 391 | 20240624 | 131000 | 2760257300 | 24600 | 24650 | 24650 | 24600 | 181 |
| 392 | 20240624 | 130900 | 2755801450 | 24600 | 24600 | 24650 | 24600 | 110 |
| 393 | 20240624 | 130800 | 2753094400 | 24600 | 24650 | 24650 | 24600 | 94 |
| 394 | 20240624 | 130700 | 2750778800 | 24650 | 24650 | 24650 | 24650 | 4 |
| 395 | 20240624 | 130600 | 2750680200 | 24650 | 24650 | 24650 | 24650 | 76 |
| 396 | 20240624 | 130500 | 2748806800 | 24650 | 24600 | 24650 | 24600 | 40 |
| 397 | 20240624 | 130400 | 2747820900 | 24650 | 24600 | 24650 | 24600 | 67 |
| 398 | 20240624 | 130300 | 2746169500 | 24600 | 24600 | 24600 | 24600 | 254 |
| 399 | 20240624 | 130200 | 2739921100 | 24650 | 24650 | 24650 | 24650 | 5 |
| 400 | 20240624 | 130100 | 2739797850 | 24650 | 24600 | 24650 | 24600 | 68 |
| 401 | 20240624 | 130000 | 2738121700 | 24550 | 24550 | 24650 | 24550 | 54 |
| 402 | 20240624 | 125900 | 2736791000 | 24650 | 24650 | 24650 | 24650 | 61 |
| 403 | 20240624 | 125800 | 2735287350 | 24550 | 24600 | 24600 | 24550 | 418 |
| 404 | 20240624 | 125700 | 2725017500 | 24650 | 24650 | 24650 | 24600 | 469 |
| 405 | 20240624 | 125600 | 2713476650 | 24650 | 24650 | 24650 | 24650 | 61 |
| 406 | 20240624 | 125500 | 2711973000 | 24650 | 24650 | 24650 | 24650 | 10 |
| 407 | 20240624 | 125400 | 2711726500 | 24650 | 24600 | 24650 | 24600 | 147 |
| 408 | 20240624 | 125300 | 2708105850 | 24600 | 24600 | 24600 | 24600 | 50 |
| 409 | 20240624 | 125200 | 2706875850 | 24650 | 24650 | 24650 | 24650 | 62 |
| 410 | 20240624 | 125100 | 2705347550 | 24600 | 24650 | 24650 | 24600 | 113 |
| 411 | 20240624 | 125000 | 2702564500 | 24650 | 24550 | 24650 | 24550 | 2 |
| 412 | 20240624 | 124900 | 2702515300 | 24650 | 24550 | 24650 | 24550 | 65 |
| 413 | 20240624 | 124800 | 2700913500 | 24550 | 24500 | 24550 | 24500 | 75 |
| 414 | 20240624 | 124700 | 2699073500 | 24550 | 24650 | 24650 | 24550 | 264 |
| 415 | 20240624 | 124600 | 2692582500 | 24650 | 24650 | 24650 | 24650 | 27 |
| 416 | 20240624 | 124500 | 2691916950 | 24500 | 24650 | 24650 | 24500 | 313 |
| 417 | 20240624 | 124400 | 2684208350 | 24650 | 24600 | 24650 | 24600 | 60 |
| 418 | 20240624 | 124300 | 2682729400 | 24650 | 24650 | 24650 | 24650 | 21 |
| 419 | 20240624 | 124200 | 2682211750 | 24500 | 24650 | 24650 | 24500 | 93 |
| 420 | 20240624 | 124100 | 2679924100 | 24500 | 24550 | 24700 | 24500 | 431 |
| 421 | 20240624 | 124000 | 2669357750 | 24700 | 24700 | 24700 | 24550 | 613 |
| 422 | 20240624 | 123900 | 2654271550 | 24650 | 24650 | 24650 | 24650 | 11 |
| 423 | 20240624 | 123800 | 2654000400 | 24650 | 24650 | 24650 | 24650 | 100 |
| 424 | 20240624 | 123700 | 2651535400 | 24700 | 24700 | 24700 | 24600 | 119 |
| 425 | 20240624 | 123600 | 2648600500 | 24700 | 24700 | 24700 | 24650 | 92 |
| 426 | 20240624 | 123500 | 2646331600 | 24700 | 24700 | 24700 | 24700 | 97 |
| 427 | 20240624 | 123400 | 2643935700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 428 | 20240624 | 123300 | 2643935700 | 24700 | 24600 | 24700 | 24600 | 158 |
| 429 | 20240624 | 123200 | 2640043100 | 24600 | 24700 | 24700 | 24600 | 151 |
| 430 | 20240624 | 123100 | 2636316750 | 24650 | 24650 | 24650 | 24650 | 10 |
| 431 | 20240624 | 123000 | 2636070250 | 24700 | 24650 | 24700 | 24650 | 140 |
| 432 | 20240624 | 122900 | 2632616200 | 24650 | 24600 | 24700 | 24600 | 82 |
| 433 | 20240624 | 122800 | 2630591450 | 24650 | 24700 | 24700 | 24650 | 177 |
| 434 | 20240624 | 122700 | 2626225400 | 24650 | 24650 | 24650 | 24650 | 1 |
| 435 | 20240624 | 122600 | 2626200750 | 24650 | 24650 | 24650 | 24650 | 251 |
| 436 | 20240624 | 122500 | 2620013600 | 24650 | 24600 | 24650 | 24600 | 125 |
| 437 | 20240624 | 122400 | 2616933850 | 24650 | 24650 | 24650 | 24650 | 86 |
| 438 | 20240624 | 122300 | 2614813950 | 24700 | 24650 | 24700 | 24650 | 112 |
| 439 | 20240624 | 122200 | 2612047600 | 24650 | 24700 | 24700 | 24650 | 548 |
| 440 | 20240624 | 122100 | 2598528850 | 24600 | 24500 | 24700 | 24500 | 7539 |
| 441 | 20240624 | 122000 | 2413415900 | 24500 | 24500 | 24500 | 24500 | 160 |
| 442 | 20240624 | 121900 | 2409495900 | 24500 | 24500 | 24500 | 24500 | 154 |
| 443 | 20240624 | 121800 | 2405722900 | 24500 | 24450 | 24500 | 24450 | 87 |
| 444 | 20240624 | 121700 | 2403591450 | 24500 | 24500 | 24500 | 24500 | 54 |
| 445 | 20240624 | 121600 | 2402268450 | 24500 | 24450 | 24500 | 24450 | 536 |
| 446 | 20240624 | 121500 | 2389160050 | 24450 | 24500 | 24500 | 24450 | 195 |
| 447 | 20240624 | 121400 | 2384387300 | 24500 | 24500 | 24500 | 24450 | 180 |
| 448 | 20240624 | 121300 | 2379982300 | 24450 | 24500 | 24500 | 24450 | 147 |
| 449 | 20240624 | 121200 | 2376385200 | 24500 | 24500 | 24500 | 24500 | 4 |
| 450 | 20240624 | 121100 | 2376287200 | 24500 | 24450 | 24500 | 24450 | 143 |
| 451 | 20240624 | 121000 | 2372787300 | 24500 | 24500 | 24500 | 24500 | 132 |
| 452 | 20240624 | 120900 | 2369553300 | 24500 | 24450 | 24500 | 24450 | 234 |
| 453 | 20240624 | 120800 | 2363821300 | 24450 | 24450 | 24450 | 24450 | 42 |
| 454 | 20240624 | 120700 | 2362794400 | 24450 | 24500 | 24500 | 24450 | 112 |
| 455 | 20240624 | 120600 | 2360052000 | 24500 | 24500 | 24500 | 24500 | 66 |
| 456 | 20240624 | 120500 | 2358435000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 457 | 20240624 | 120400 | 2358435000 | 24500 | 24450 | 24500 | 24450 | 124 |
| 458 | 20240624 | 120300 | 2355397750 | 24500 | 24450 | 24500 | 24450 | 76 |
| 459 | 20240624 | 120200 | 2353538550 | 24450 | 24450 | 24500 | 24450 | 120 |
| 460 | 20240624 | 120100 | 2350601350 | 24450 | 24500 | 24500 | 24450 | 4 |
| 461 | 20240624 | 120000 | 2350503500 | 24500 | 24500 | 24500 | 24500 | 86 |
| 462 | 20240624 | 115900 | 2348396500 | 24450 | 24450 | 24500 | 24450 | 140 |
| 463 | 20240624 | 115800 | 2344970650 | 24500 | 24500 | 24500 | 24500 | 2 |
| 464 | 20240624 | 115700 | 2344921650 | 24500 | 24450 | 24500 | 24450 | 72 |
| 465 | 20240624 | 115600 | 2343158200 | 24450 | 24400 | 24450 | 24400 | 142 |
| 466 | 20240624 | 115500 | 2339689550 | 24400 | 24400 | 24500 | 24400 | 164 |
| 467 | 20240624 | 115400 | 2335677900 | 24450 | 24450 | 24450 | 24450 | 1275 |
| 468 | 20240624 | 115300 | 2304504150 | 24450 | 24450 | 24450 | 24450 | 200 |
| 469 | 20240624 | 115200 | 2299614150 | 24450 | 24450 | 24450 | 24400 | 190 |
| 470 | 20240624 | 115100 | 2294968750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 471 | 20240624 | 115000 | 2294944350 | 24400 | 24400 | 24450 | 24400 | 290 |
| 472 | 20240624 | 114900 | 2287865450 | 24400 | 24450 | 24450 | 24400 | 420 |
| 473 | 20240624 | 114800 | 2277616450 | 24450 | 24400 | 24450 | 24400 | 120 |
| 474 | 20240624 | 114700 | 2274685100 | 24400 | 24450 | 24450 | 24400 | 460 |
| 475 | 20240624 | 114600 | 2263458100 | 24450 | 24450 | 24450 | 24450 | 11 |
| 476 | 20240624 | 114500 | 2263189150 | 24450 | 24450 | 24450 | 24450 | 79 |
| 477 | 20240624 | 114400 | 2261257600 | 24400 | 24450 | 24450 | 24400 | 58 |
| 478 | 20240624 | 114300 | 2259840350 | 24450 | 24450 | 24450 | 24450 | 65 |
| 479 | 20240624 | 114200 | 2258251100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 480 | 20240624 | 114100 | 2258251100 | 24450 | 24350 | 24450 | 24350 | 66 |
| 481 | 20240624 | 114000 | 2256637550 | 24350 | 24350 | 24450 | 24350 | 167 |
| 482 | 20240624 | 113900 | 2252565100 | 24400 | 24400 | 24400 | 24400 | 340 |
| 483 | 20240624 | 113800 | 2244269100 | 24400 | 24400 | 24450 | 24400 | 523 |
| 484 | 20240624 | 113700 | 2231503700 | 24400 | 24400 | 24400 | 24400 | 1137 |
| 485 | 20240624 | 113600 | 2203760900 | 24400 | 24350 | 24400 | 24350 | 180 |
| 486 | 20240624 | 113500 | 2199368950 | 24400 | 24400 | 24400 | 24400 | 62 |
| 487 | 20240624 | 113400 | 2197856150 | 24400 | 24400 | 24400 | 24400 | 322 |
| 488 | 20240624 | 113300 | 2189999350 | 24400 | 24450 | 24450 | 24400 | 344 |
| 489 | 20240624 | 113200 | 2181602300 | 24450 | 24450 | 24450 | 24450 | 1 |
| 490 | 20240624 | 113100 | 2181577850 | 24400 | 24450 | 24450 | 24400 | 105 |
| 491 | 20240624 | 113000 | 2179011900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 492 | 20240624 | 112900 | 2179011900 | 24450 | 24400 | 24450 | 24400 | 160 |
| 493 | 20240624 | 112800 | 2175105100 | 24400 | 24400 | 24400 | 24350 | 75 |
| 494 | 20240624 | 112700 | 2173275450 | 24400 | 24350 | 24400 | 24350 | 23 |
| 495 | 20240624 | 112600 | 2172714300 | 24350 | 24350 | 24400 | 24350 | 427 |
| 496 | 20240624 | 112500 | 2162313700 | 24350 | 24400 | 24400 | 24300 | 2197 |
| 497 | 20240624 | 112400 | 2108880000 | 24400 | 24400 | 24400 | 24400 | 74 |
| 498 | 20240624 | 112300 | 2107074400 | 24350 | 24350 | 24400 | 24350 | 28 |
| 499 | 20240624 | 112200 | 2106391350 | 24400 | 24400 | 24400 | 24350 | 82 |
| 500 | 20240624 | 112100 | 2104390650 | 24400 | 24350 | 24400 | 24350 | 260 |
| 501 | 20240624 | 112000 | 2098056650 | 24400 | 24400 | 24400 | 24400 | 213 |
| 502 | 20240624 | 111900 | 2092859450 | 24400 | 24350 | 24400 | 24350 | 192 |
| 503 | 20240624 | 111800 | 2088176750 | 24450 | 24400 | 24450 | 24300 | 2723 |
| 504 | 20240624 | 111700 | 2021743300 | 24400 | 24400 | 24400 | 24400 | 60 |
| 505 | 20240624 | 111600 | 2020279300 | 24350 | 24400 | 24400 | 24350 | 188 |
| 506 | 20240624 | 111500 | 2015697300 | 24400 | 24350 | 24400 | 24300 | 366 |
| 507 | 20240624 | 111400 | 2006779250 | 24350 | 24350 | 24400 | 24350 | 700 |
| 508 | 20240624 | 111300 | 1989731250 | 24350 | 24350 | 24400 | 24350 | 1026 |
| 509 | 20240624 | 111200 | 1964748000 | 24350 | 24400 | 24400 | 24350 | 730 |
| 510 | 20240624 | 111100 | 1946967900 | 24350 | 24350 | 24400 | 24350 | 178 |
| 511 | 20240624 | 111000 | 1942633350 | 24400 | 24400 | 24400 | 24400 | 105 |
| 512 | 20240624 | 110900 | 1940071350 | 24350 | 24400 | 24400 | 24350 | 1787 |
| 513 | 20240624 | 110800 | 1896550100 | 24400 | 24350 | 24400 | 24350 | 941 |
| 514 | 20240624 | 110700 | 1873627700 | 24400 | 24400 | 24400 | 24350 | 253 |
| 515 | 20240624 | 110600 | 1867458000 | 24400 | 24450 | 24450 | 24400 | 139 |
| 516 | 20240624 | 110500 | 1864065850 | 24450 | 24450 | 24450 | 24400 | 140 |
| 517 | 20240624 | 110400 | 1860644350 | 24450 | 24450 | 24450 | 24350 | 453 |
| 518 | 20240624 | 110300 | 1849602900 | 24450 | 24450 | 24450 | 24450 | 63 |
| 519 | 20240624 | 110200 | 1848062550 | 24450 | 24450 | 24450 | 24400 | 86 |
| 520 | 20240624 | 110100 | 1845960800 | 24450 | 24450 | 24450 | 24400 | 2339 |
| 521 | 20240624 | 110000 | 1788887750 | 24400 | 24450 | 24450 | 24400 | 1245 |
| 522 | 20240624 | 105900 | 1758506700 | 24400 | 24450 | 24450 | 24400 | 146 |
| 523 | 20240624 | 105800 | 1754937050 | 24450 | 24450 | 24450 | 24400 | 106 |
| 524 | 20240624 | 105700 | 1752346200 | 24400 | 24500 | 24500 | 24400 | 3603 |
| 525 | 20240624 | 105600 | 1664423300 | 24500 | 24500 | 24500 | 24400 | 506 |
| 526 | 20240624 | 105500 | 1652052400 | 24500 | 24500 | 24500 | 24450 | 91 |
| 527 | 20240624 | 105400 | 1649822950 | 24500 | 24450 | 24500 | 24450 | 494 |
| 528 | 20240624 | 105300 | 1637743450 | 24500 | 24450 | 24500 | 24450 | 76 |
| 529 | 20240624 | 105200 | 1635881950 | 24450 | 24500 | 24500 | 24450 | 2311 |
| 530 | 20240624 | 105100 | 1579377700 | 24500 | 24500 | 24500 | 24450 | 104 |
| 531 | 20240624 | 105000 | 1576830100 | 24500 | 24500 | 24500 | 24500 | 63 |
| 532 | 20240624 | 104900 | 1575286600 | 24450 | 24500 | 24500 | 24450 | 112 |
| 533 | 20240624 | 104800 | 1572548150 | 24450 | 24500 | 24500 | 24450 | 235 |
| 534 | 20240624 | 104700 | 1566796800 | 24500 | 24500 | 24500 | 24500 | 193 |
| 535 | 20240624 | 104600 | 1562068300 | 24500 | 24500 | 24500 | 24500 | 59 |
| 536 | 20240624 | 104500 | 1560622800 | 24450 | 24500 | 24500 | 24450 | 89 |
| 537 | 20240624 | 104400 | 1558443400 | 24500 | 24500 | 24500 | 24500 | 36 |
| 538 | 20240624 | 104300 | 1557561400 | 24550 | 24500 | 24550 | 24500 | 84 |
| 539 | 20240624 | 104200 | 1555502400 | 24450 | 24500 | 24500 | 24450 | 24 |
| 540 | 20240624 | 104100 | 1554915000 | 24450 | 24450 | 24500 | 24450 | 200 |
| 541 | 20240624 | 104000 | 1550021650 | 24500 | 24500 | 24500 | 24450 | 240 |
| 542 | 20240624 | 103900 | 1544145100 | 24500 | 24500 | 24500 | 24500 | 65 |
| 543 | 20240624 | 103800 | 1542552600 | 24450 | 24500 | 24500 | 24450 | 66 |
| 544 | 20240624 | 103700 | 1540936000 | 24500 | 24450 | 24500 | 24450 | 67 |
| 545 | 20240624 | 103600 | 1539295250 | 24450 | 24500 | 24500 | 24450 | 183 |
| 546 | 20240624 | 103500 | 1534816800 | 24450 | 24500 | 24500 | 24450 | 208 |
| 547 | 20240624 | 103400 | 1529731150 | 24500 | 24450 | 24500 | 24450 | 157 |
| 548 | 20240624 | 103300 | 1525888350 | 24500 | 24450 | 24550 | 24450 | 430 |
| 549 | 20240624 | 103200 | 1515373650 | 24450 | 24450 | 24500 | 24450 | 684 |
| 550 | 20240624 | 103100 | 1498627700 | 24500 | 24500 | 24500 | 24500 | 94 |
| 551 | 20240624 | 103000 | 1496324700 | 24500 | 24500 | 24500 | 24450 | 76 |
| 552 | 20240624 | 102900 | 1494462800 | 24500 | 24450 | 24500 | 24450 | 249 |
| 553 | 20240624 | 102800 | 1488371750 | 24450 | 24450 | 24450 | 24450 | 572 |
| 554 | 20240624 | 102700 | 1474386350 | 24450 | 24500 | 24500 | 24450 | 1585 |
| 555 | 20240624 | 102600 | 1435628850 | 24500 | 24500 | 24500 | 24500 | 13 |
| 556 | 20240624 | 102500 | 1435310350 | 24500 | 24450 | 24500 | 24450 | 96 |
| 557 | 20240624 | 102400 | 1432959050 | 24450 | 24500 | 24500 | 24450 | 246 |
| 558 | 20240624 | 102300 | 1426936800 | 24500 | 24500 | 24500 | 24500 | 24 |
| 559 | 20240624 | 102200 | 1426348800 | 24500 | 24500 | 24500 | 24450 | 1190 |
| 560 | 20240624 | 102100 | 1397208800 | 24500 | 24500 | 24500 | 24450 | 653 |
| 561 | 20240624 | 102000 | 1381241650 | 24500 | 24550 | 24550 | 24450 | 101 |
| 562 | 20240624 | 101900 | 1378767150 | 24500 | 24550 | 24550 | 24500 | 186 |
| 563 | 20240624 | 101800 | 1374207200 | 24500 | 24500 | 24500 | 24500 | 132 |
| 564 | 20240624 | 101700 | 1370973200 | 24500 | 24500 | 24500 | 24500 | 368 |
| 565 | 20240624 | 101600 | 1361957200 | 24450 | 24500 | 24500 | 24450 | 237 |
| 566 | 20240624 | 101500 | 1356154300 | 24500 | 24500 | 24500 | 24450 | 234 |
| 567 | 20240624 | 101400 | 1350429150 | 24500 | 24550 | 24550 | 24450 | 53 |
| 568 | 20240624 | 101300 | 1349132150 | 24450 | 24500 | 24550 | 24450 | 1193 |
| 569 | 20240624 | 101200 | 1319928550 | 24500 | 24550 | 24550 | 24500 | 531 |
| 570 | 20240624 | 101100 | 1306893850 | 24500 | 24550 | 24550 | 24500 | 87 |
| 571 | 20240624 | 101000 | 1304761050 | 24550 | 24550 | 24550 | 24500 | 134 |
| 572 | 20240624 | 100900 | 1301473900 | 24550 | 24500 | 24550 | 24500 | 36 |
| 573 | 20240624 | 100800 | 1300590600 | 24550 | 24500 | 24550 | 24500 | 67 |
| 574 | 20240624 | 100700 | 1298945800 | 24550 | 24550 | 24550 | 24550 | 75 |
| 575 | 20240624 | 100600 | 1297104550 | 24550 | 24550 | 24550 | 24450 | 158 |
| 576 | 20240624 | 100500 | 1293234000 | 24600 | 24600 | 24600 | 24450 | 969 |
| 577 | 20240624 | 100400 | 1269515250 | 24600 | 24550 | 24600 | 24550 | 25 |
| 578 | 20240624 | 100300 | 1268901250 | 24600 | 24500 | 24600 | 24500 | 1301 |
| 579 | 20240624 | 100200 | 1236975900 | 24500 | 24500 | 24500 | 24500 | 168 |
| 580 | 20240624 | 100100 | 1232859900 | 24500 | 24450 | 24550 | 24450 | 170 |
| 581 | 20240624 | 100000 | 1228695100 | 24550 | 24550 | 24550 | 24450 | 1677 |
| 582 | 20240624 | 095900 | 1187634800 | 24550 | 24550 | 24550 | 24500 | 214 |
| 583 | 20240624 | 095800 | 1182381600 | 24550 | 24500 | 24550 | 24500 | 303 |
| 584 | 20240624 | 095700 | 1174954800 | 24500 | 24550 | 24550 | 24500 | 512 |
| 585 | 20240624 | 095600 | 1162410700 | 24550 | 24500 | 24550 | 24500 | 149 |
| 586 | 20240624 | 095500 | 1158754850 | 24500 | 24500 | 24500 | 24500 | 127 |
| 587 | 20240624 | 095400 | 1155643350 | 24550 | 24600 | 24600 | 24550 | 355 |
| 588 | 20240624 | 095300 | 1146927450 | 24550 | 24600 | 24600 | 24550 | 181 |
| 589 | 20240624 | 095200 | 1142479950 | 24600 | 24550 | 24600 | 24500 | 658 |
| 590 | 20240624 | 095100 | 1126345450 | 24550 | 24500 | 24550 | 24500 | 446 |
| 591 | 20240624 | 095000 | 1115398650 | 24500 | 24500 | 24550 | 24500 | 15 |
| 592 | 20240624 | 094900 | 1115031100 | 24500 | 24550 | 24600 | 24500 | 865 |
| 593 | 20240624 | 094800 | 1093819850 | 24550 | 24600 | 24600 | 24550 | 33 |
| 594 | 20240624 | 094700 | 1093008200 | 24600 | 24550 | 24600 | 24550 | 1834 |
| 595 | 20240624 | 094600 | 1047892400 | 24550 | 24550 | 24600 | 24500 | 170 |
| 596 | 20240624 | 094500 | 1043718950 | 24550 | 24550 | 24550 | 24550 | 229 |
| 597 | 20240624 | 094400 | 1038097000 | 24550 | 24550 | 24600 | 24550 | 211 |
| 598 | 20240624 | 094300 | 1032914050 | 24550 | 24550 | 24550 | 24500 | 1396 |
| 599 | 20240624 | 094200 | 998642850 | 24450 | 24500 | 24550 | 24450 | 414 |
| 600 | 20240624 | 094100 | 988497700 | 24500 | 24500 | 24550 | 24450 | 558 |
| 601 | 20240624 | 094000 | 974823700 | 24500 | 24500 | 24500 | 24500 | 299 |
| 602 | 20240624 | 093900 | 967498200 | 24500 | 24500 | 24550 | 24500 | 707 |
| 603 | 20240624 | 093800 | 950173350 | 24500 | 24500 | 24500 | 24450 | 553 |
| 604 | 20240624 | 093700 | 936628550 | 24500 | 24500 | 24500 | 24500 | 176 |
| 605 | 20240624 | 093600 | 932316550 | 24500 | 24500 | 24500 | 24500 | 34 |
| 606 | 20240624 | 093500 | 931483550 | 24500 | 24500 | 24500 | 24450 | 191 |
| 607 | 20240624 | 093400 | 926809050 | 24450 | 24550 | 24550 | 24450 | 837 |
| 608 | 20240624 | 093300 | 906324100 | 24500 | 24500 | 24500 | 24450 | 150 |
| 609 | 20240624 | 093200 | 902649350 | 24500 | 24500 | 24500 | 24450 | 746 |
| 610 | 20240624 | 093100 | 884375350 | 24500 | 24450 | 24500 | 24450 | 697 |
| 611 | 20240624 | 093000 | 867325400 | 24500 | 24450 | 24500 | 24450 | 289 |
| 612 | 20240624 | 092900 | 860254150 | 24450 | 24500 | 24500 | 24450 | 241 |
| 613 | 20240624 | 092800 | 854354750 | 24550 | 24450 | 24550 | 24450 | 282 |
| 614 | 20240624 | 092700 | 847450650 | 24450 | 24500 | 24550 | 24450 | 2358 |
| 615 | 20240624 | 092600 | 789784950 | 24500 | 24550 | 24550 | 24500 | 646 |
| 616 | 20240624 | 092500 | 773957300 | 24550 | 24500 | 24550 | 24500 | 641 |
| 617 | 20240624 | 092400 | 758249250 | 24500 | 24500 | 24550 | 24500 | 264 |
| 618 | 20240624 | 092300 | 751780800 | 24550 | 24500 | 24600 | 24500 | 443 |
| 619 | 20240624 | 092200 | 740905750 | 24500 | 24500 | 24500 | 24450 | 470 |
| 620 | 20240624 | 092100 | 729395750 | 24450 | 24550 | 24550 | 24450 | 2304 |
| 621 | 20240624 | 092000 | 672909150 | 24500 | 24500 | 24550 | 24500 | 248 |
| 622 | 20240624 | 091900 | 666824400 | 24550 | 24550 | 24550 | 24550 | 225 |
| 623 | 20240624 | 091800 | 661300650 | 24550 | 24550 | 24600 | 24550 | 493 |
| 624 | 20240624 | 091700 | 649188600 | 24550 | 24550 | 24550 | 24500 | 421 |
| 625 | 20240624 | 091600 | 638862700 | 24550 | 24500 | 24550 | 24450 | 1310 |
| 626 | 20240624 | 091500 | 606744800 | 24450 | 24500 | 24550 | 24450 | 1389 |
| 627 | 20240624 | 091400 | 572759950 | 24500 | 24500 | 24500 | 24450 | 855 |
| 628 | 20240624 | 091300 | 551812500 | 24500 | 24500 | 24550 | 24450 | 1293 |
| 629 | 20240624 | 091200 | 520134150 | 24500 | 24550 | 24550 | 24500 | 91 |
| 630 | 20240624 | 091100 | 517904500 | 24500 | 24500 | 24600 | 24450 | 902 |
| 631 | 20240624 | 091000 | 495793350 | 24500 | 24550 | 24550 | 24450 | 1959 |
| 632 | 20240624 | 090900 | 447791350 | 24550 | 24550 | 24600 | 24500 | 5820 |
| 633 | 20240624 | 090800 | 305026550 | 24600 | 24650 | 24650 | 24550 | 3046 |
| 634 | 20240624 | 090700 | 230106550 | 24600 | 24650 | 24700 | 24600 | 1487 |
| 635 | 20240624 | 090600 | 193461550 | 24700 | 24750 | 24750 | 24700 | 1740 |
| 636 | 20240624 | 090500 | 150482950 | 24750 | 24750 | 24750 | 24700 | 810 |
| 637 | 20240624 | 090400 | 130448700 | 24750 | 24750 | 24750 | 24700 | 862 |
| 638 | 20240624 | 090300 | 109148350 | 24750 | 24750 | 24800 | 24700 | 1400 |
| 639 | 20240624 | 090200 | 74501400 | 24750 | 24800 | 24800 | 24750 | 223 |
| 640 | 20240624 | 090100 | 68978550 | 24800 | 24850 | 24850 | 24800 | 1532 |
| 641 | 20240624 | 090000 | 30983950 | 24900 | 24950 | 24950 | 24850 | 1176 |