34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 3 | 20240717 | 193800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240717 | 193700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240717 | 193600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240717 | 193500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240717 | 193400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240717 | 193300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240717 | 193200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240717 | 193100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240717 | 193000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240717 | 192900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240717 | 192800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240717 | 192700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240717 | 192600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240717 | 192500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240717 | 192400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240717 | 192300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240717 | 192200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240717 | 192100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240717 | 192000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240717 | 191900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240717 | 191800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240717 | 191700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240717 | 191600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240717 | 191500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240717 | 191400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240717 | 191300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240717 | 191200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240717 | 191100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240717 | 191000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240717 | 190900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 33 | 20240717 | 190800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240717 | 190700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240717 | 190600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240717 | 190500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240717 | 190400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240717 | 190300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240717 | 190200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240717 | 190100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240717 | 190000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240717 | 185900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240717 | 185800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240717 | 185700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240717 | 185600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240717 | 185500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240717 | 185400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240717 | 185300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240717 | 185200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240717 | 185100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240717 | 185000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240717 | 184900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240717 | 184800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240717 | 184700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240717 | 184600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240717 | 184500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240717 | 184400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240717 | 184300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240717 | 184200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240717 | 184100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240717 | 184000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240717 | 183900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 63 | 20240717 | 183800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240717 | 183700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240717 | 183600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240717 | 183500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240717 | 183400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240717 | 183300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240717 | 183200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240717 | 183100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240717 | 183000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240717 | 182900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240717 | 182800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240717 | 182700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240717 | 182600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240717 | 182500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240717 | 182400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240717 | 182300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240717 | 182200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240717 | 182100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240717 | 182000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240717 | 181900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240717 | 181800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240717 | 181700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240717 | 181600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240717 | 181500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240717 | 181400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240717 | 181300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240717 | 181200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240717 | 181100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240717 | 181000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240717 | 180900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 93 | 20240717 | 180800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240717 | 180700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240717 | 180600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240717 | 180500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240717 | 180400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240717 | 180300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240717 | 180200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240717 | 180100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240717 | 180000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240717 | 175900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240717 | 175800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240717 | 175700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240717 | 175600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240717 | 175500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240717 | 175400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240717 | 175300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240717 | 175200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240717 | 175100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240717 | 175000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240717 | 174900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240717 | 174800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240717 | 174700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240717 | 174600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240717 | 174500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240717 | 174400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240717 | 174300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240717 | 174200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240717 | 174100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240717 | 174000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240717 | 173900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 123 | 20240717 | 173800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240717 | 173700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240717 | 173600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240717 | 173500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240717 | 173400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240717 | 173300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240717 | 173200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240717 | 173100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240717 | 173000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240717 | 172900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240717 | 172800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240717 | 172700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240717 | 172600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240717 | 172500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240717 | 172400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240717 | 172300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240717 | 172200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240717 | 172100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240717 | 172000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240717 | 171900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240717 | 171800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240717 | 171700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240717 | 171600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240717 | 171500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240717 | 171400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240717 | 171300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240717 | 171200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240717 | 171100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240717 | 171000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240717 | 170900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 153 | 20240717 | 170800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240717 | 170700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240717 | 170600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240717 | 170500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240717 | 170400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240717 | 170300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240717 | 170200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240717 | 170100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240717 | 170000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240717 | 165900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240717 | 165800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240717 | 165700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240717 | 165600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240717 | 165500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240717 | 165400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240717 | 165300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240717 | 165200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240717 | 165100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240717 | 165000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240717 | 164900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240717 | 164800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240717 | 164700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240717 | 164600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240717 | 164500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240717 | 164400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240717 | 164300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240717 | 164200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240717 | 164100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240717 | 164000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240717 | 163900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 183 | 20240717 | 163800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240717 | 163700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240717 | 163600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240717 | 163500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240717 | 163400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240717 | 163300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240717 | 163200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240717 | 163100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240717 | 163000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240717 | 162900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240717 | 162800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240717 | 162700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240717 | 162600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240717 | 162500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240717 | 162400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240717 | 162300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240717 | 162200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240717 | 162100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240717 | 162000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240717 | 161900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240717 | 161800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240717 | 161700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240717 | 161600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240717 | 161500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240717 | 161400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240717 | 161300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240717 | 161200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240717 | 161100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240717 | 161000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240717 | 160900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 213 | 20240717 | 160800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240717 | 160700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240717 | 160600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240717 | 160500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240717 | 160400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240717 | 160300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240717 | 160200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240717 | 160100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240717 | 160000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240717 | 155900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240717 | 155800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240717 | 155700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240717 | 155600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240717 | 155500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240717 | 155400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240717 | 155300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240717 | 155200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240717 | 155100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240717 | 155000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240717 | 154900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240717 | 154800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240717 | 154700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240717 | 154600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240717 | 154500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240717 | 154400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240717 | 154300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240717 | 154200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240717 | 154100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240717 | 154000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240717 | 153900 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 243 | 20240717 | 153800 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240717 | 153700 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240717 | 153600 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240717 | 153500 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240717 | 153400 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240717 | 153300 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240717 | 153200 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240717 | 153100 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240717 | 153000 | 6908857350 | 25600 | 25600 | 25600 | 25600 | 7320 |
| 252 | 20240717 | 152900 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240717 | 152800 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240717 | 152700 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240717 | 152600 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240717 | 152500 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240717 | 152400 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240717 | 152300 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240717 | 152200 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240717 | 152100 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240717 | 152000 | 6721465350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240717 | 151900 | 6721465350 | 25650 | 25700 | 25700 | 25600 | 2467 |
| 263 | 20240717 | 151800 | 6658224350 | 25650 | 25650 | 25700 | 25650 | 473 |
| 264 | 20240717 | 151700 | 6646088150 | 25700 | 25700 | 25700 | 25650 | 1679 |
| 265 | 20240717 | 151600 | 6603008000 | 25750 | 25700 | 25750 | 25650 | 1318 |
| 266 | 20240717 | 151500 | 6569160400 | 25750 | 25750 | 25750 | 25700 | 192 |
| 267 | 20240717 | 151400 | 6564221500 | 25700 | 25700 | 25700 | 25700 | 167 |
| 268 | 20240717 | 151300 | 6559929600 | 25700 | 25700 | 25750 | 25650 | 1224 |
| 269 | 20240717 | 151200 | 6528481050 | 25750 | 25700 | 25750 | 25700 | 406 |
| 270 | 20240717 | 151100 | 6518046550 | 25700 | 25700 | 25750 | 25700 | 1493 |
| 271 | 20240717 | 151000 | 6479675350 | 25700 | 25700 | 25750 | 25700 | 596 |
| 272 | 20240717 | 150900 | 6464354700 | 25750 | 25750 | 25750 | 25700 | 505 |
| 273 | 20240717 | 150800 | 6451367450 | 25750 | 25750 | 25750 | 25700 | 604 |
| 274 | 20240717 | 150700 | 6435826600 | 25750 | 25750 | 25750 | 25700 | 986 |
| 275 | 20240717 | 150600 | 6410465650 | 25750 | 25750 | 25750 | 25700 | 724 |
| 276 | 20240717 | 150500 | 6391830300 | 25750 | 25750 | 25750 | 25700 | 493 |
| 277 | 20240717 | 150400 | 6379142550 | 25750 | 25800 | 25800 | 25700 | 1170 |
| 278 | 20240717 | 150300 | 6349011850 | 25800 | 25750 | 25800 | 25750 | 540 |
| 279 | 20240717 | 150200 | 6335105000 | 25750 | 25800 | 25800 | 25750 | 828 |
| 280 | 20240717 | 150100 | 6313781150 | 25800 | 25850 | 25850 | 25750 | 282 |
| 281 | 20240717 | 150000 | 6306509100 | 25850 | 25900 | 25900 | 25800 | 145 |
| 282 | 20240717 | 145900 | 6302765950 | 25800 | 25800 | 25900 | 25800 | 63 |
| 283 | 20240717 | 145800 | 6301139550 | 25800 | 25800 | 25900 | 25800 | 418 |
| 284 | 20240717 | 145700 | 6290354000 | 25800 | 25800 | 25850 | 25800 | 1192 |
| 285 | 20240717 | 145600 | 6259595400 | 25800 | 25800 | 25800 | 25800 | 77 |
| 286 | 20240717 | 145500 | 6257608800 | 25900 | 25850 | 25900 | 25800 | 2841 |
| 287 | 20240717 | 145400 | 6184261600 | 25850 | 25850 | 25850 | 25850 | 95 |
| 288 | 20240717 | 145300 | 6181805850 | 25850 | 25900 | 25900 | 25850 | 1158 |
| 289 | 20240717 | 145200 | 6151867650 | 25900 | 25900 | 25900 | 25900 | 97 |
| 290 | 20240717 | 145100 | 6149355350 | 25950 | 25850 | 25950 | 25850 | 1119 |
| 291 | 20240717 | 145000 | 6120380550 | 25850 | 25850 | 25900 | 25850 | 99 |
| 292 | 20240717 | 144900 | 6117820050 | 25900 | 25850 | 25900 | 25850 | 249 |
| 293 | 20240717 | 144800 | 6111382700 | 25850 | 25900 | 25900 | 25850 | 78 |
| 294 | 20240717 | 144700 | 6109366200 | 25850 | 25950 | 25950 | 25850 | 98 |
| 295 | 20240717 | 144600 | 6106831300 | 25900 | 25900 | 25950 | 25900 | 138 |
| 296 | 20240717 | 144500 | 6103256550 | 25900 | 25950 | 25950 | 25900 | 393 |
| 297 | 20240717 | 144400 | 6093077450 | 25950 | 25950 | 25950 | 25950 | 12 |
| 298 | 20240717 | 144300 | 6092766050 | 25900 | 25900 | 25900 | 25900 | 110 |
| 299 | 20240717 | 144200 | 6089917050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240717 | 144100 | 6089917050 | 25900 | 25900 | 25900 | 25900 | 23 |
| 301 | 20240717 | 144000 | 6089321350 | 25950 | 25950 | 25950 | 25900 | 129 |
| 302 | 20240717 | 143900 | 6085979850 | 25950 | 25900 | 25950 | 25900 | 240 |
| 303 | 20240717 | 143800 | 6079763700 | 25900 | 25950 | 25950 | 25900 | 144 |
| 304 | 20240717 | 143700 | 6076033200 | 25950 | 25900 | 25950 | 25900 | 400 |
| 305 | 20240717 | 143600 | 6065669550 | 25900 | 25900 | 25900 | 25900 | 540 |
| 306 | 20240717 | 143500 | 6051683550 | 25900 | 25900 | 25950 | 25900 | 88 |
| 307 | 20240717 | 143400 | 6049402800 | 25950 | 25900 | 25950 | 25900 | 87 |
| 308 | 20240717 | 143300 | 6047149350 | 25900 | 25950 | 25950 | 25900 | 125 |
| 309 | 20240717 | 143200 | 6043906650 | 25950 | 25950 | 25950 | 25950 | 60 |
| 310 | 20240717 | 143100 | 6042349650 | 26000 | 26000 | 26000 | 25950 | 51 |
| 311 | 20240717 | 143000 | 6041023700 | 25950 | 25950 | 26000 | 25950 | 511 |
| 312 | 20240717 | 142900 | 6027759200 | 25950 | 25900 | 25950 | 25900 | 118 |
| 313 | 20240717 | 142800 | 6024700050 | 25900 | 25950 | 26000 | 25900 | 71 |
| 314 | 20240717 | 142700 | 6022858200 | 25950 | 25950 | 25950 | 25900 | 324 |
| 315 | 20240717 | 142600 | 6014452200 | 25950 | 25950 | 25950 | 25950 | 204 |
| 316 | 20240717 | 142500 | 6009158400 | 25950 | 25950 | 25950 | 25900 | 269 |
| 317 | 20240717 | 142400 | 6002184950 | 25950 | 25950 | 25950 | 25900 | 77 |
| 318 | 20240717 | 142300 | 6000189950 | 25950 | 25950 | 25950 | 25900 | 182 |
| 319 | 20240717 | 142200 | 5995473200 | 25950 | 25900 | 25950 | 25900 | 825 |
| 320 | 20240717 | 142100 | 5974086250 | 25900 | 25900 | 25900 | 25900 | 329 |
| 321 | 20240717 | 142000 | 5965565150 | 25900 | 25900 | 25900 | 25850 | 826 |
| 322 | 20240717 | 141900 | 5944172500 | 25850 | 25850 | 25850 | 25850 | 139 |
| 323 | 20240717 | 141800 | 5940579350 | 25850 | 25900 | 25900 | 25850 | 1176 |
| 324 | 20240717 | 141700 | 5910178450 | 25900 | 25850 | 25900 | 25850 | 754 |
| 325 | 20240717 | 141600 | 5890686400 | 25850 | 25850 | 25850 | 25850 | 914 |
| 326 | 20240717 | 141500 | 5867059500 | 25850 | 25900 | 25900 | 25850 | 444 |
| 327 | 20240717 | 141400 | 5855582000 | 25900 | 25900 | 25900 | 25850 | 365 |
| 328 | 20240717 | 141300 | 5846142450 | 25900 | 25950 | 25950 | 25900 | 219 |
| 329 | 20240717 | 141200 | 5840469950 | 25900 | 25950 | 25950 | 25900 | 1045 |
| 330 | 20240717 | 141100 | 5813404150 | 25950 | 25950 | 26000 | 25900 | 682 |
| 331 | 20240717 | 141000 | 5795734950 | 25900 | 25950 | 25950 | 25900 | 591 |
| 332 | 20240717 | 140900 | 5780422750 | 26000 | 25900 | 26000 | 25900 | 33 |
| 333 | 20240717 | 140800 | 5779566950 | 26000 | 26000 | 26000 | 25900 | 2149 |
| 334 | 20240717 | 140700 | 5723806850 | 26000 | 26000 | 26050 | 26000 | 882 |
| 335 | 20240717 | 140600 | 5700874800 | 26050 | 26000 | 26050 | 26000 | 215 |
| 336 | 20240717 | 140500 | 5695275100 | 26000 | 26000 | 26050 | 26000 | 67 |
| 337 | 20240717 | 140400 | 5693533050 | 26050 | 26050 | 26050 | 26000 | 60 |
| 338 | 20240717 | 140300 | 5691971100 | 26000 | 26000 | 26000 | 26000 | 135 |
| 339 | 20240717 | 140200 | 5688461100 | 26000 | 26000 | 26000 | 26000 | 1668 |
| 340 | 20240717 | 140100 | 5645093100 | 26000 | 26050 | 26050 | 26000 | 354 |
| 341 | 20240717 | 140000 | 5635888800 | 26050 | 26050 | 26050 | 26000 | 112 |
| 342 | 20240717 | 135900 | 5632973900 | 26000 | 26050 | 26050 | 26000 | 44 |
| 343 | 20240717 | 135800 | 5631829250 | 26050 | 26000 | 26050 | 26000 | 320 |
| 344 | 20240717 | 135700 | 5623499500 | 26000 | 26000 | 26000 | 26000 | 176 |
| 345 | 20240717 | 135600 | 5618923500 | 26000 | 26000 | 26000 | 26000 | 58 |
| 346 | 20240717 | 135500 | 5617415500 | 26000 | 26000 | 26000 | 26000 | 158 |
| 347 | 20240717 | 135400 | 5613307500 | 26000 | 26000 | 26000 | 26000 | 54 |
| 348 | 20240717 | 135300 | 5611903500 | 26000 | 26000 | 26050 | 26000 | 420 |
| 349 | 20240717 | 135200 | 5600982750 | 26000 | 26050 | 26050 | 26000 | 89 |
| 350 | 20240717 | 135100 | 5598664850 | 26000 | 26050 | 26100 | 26000 | 113 |
| 351 | 20240717 | 135000 | 5595721800 | 26050 | 26050 | 26050 | 26050 | 26 |
| 352 | 20240717 | 134900 | 5595044500 | 26100 | 26050 | 26100 | 26000 | 978 |
| 353 | 20240717 | 134800 | 5569564200 | 26050 | 26000 | 26050 | 25950 | 809 |
| 354 | 20240717 | 134700 | 5548537100 | 26000 | 26050 | 26050 | 25950 | 169 |
| 355 | 20240717 | 134600 | 5544148850 | 25950 | 26000 | 26050 | 25950 | 1999 |
| 356 | 20240717 | 134500 | 5492175600 | 26000 | 25950 | 26000 | 25950 | 940 |
| 357 | 20240717 | 134400 | 5467779100 | 25950 | 26000 | 26000 | 25950 | 324 |
| 358 | 20240717 | 134300 | 5459371050 | 26000 | 26000 | 26000 | 25950 | 747 |
| 359 | 20240717 | 134200 | 5439951100 | 25950 | 26000 | 26000 | 25950 | 2806 |
| 360 | 20240717 | 134100 | 5367036700 | 26000 | 26000 | 26000 | 26000 | 2380 |
| 361 | 20240717 | 134000 | 5305156700 | 26000 | 25950 | 26000 | 25950 | 1786 |
| 362 | 20240717 | 133900 | 5258796800 | 26000 | 26000 | 26000 | 25950 | 579 |
| 363 | 20240717 | 133800 | 5243743150 | 26000 | 26050 | 26050 | 25950 | 166 |
| 364 | 20240717 | 133700 | 5239427950 | 26050 | 26000 | 26050 | 25950 | 1664 |
| 365 | 20240717 | 133600 | 5196162700 | 26000 | 26000 | 26000 | 25950 | 541 |
| 366 | 20240717 | 133500 | 5182105300 | 26000 | 26000 | 26050 | 26000 | 1252 |
| 367 | 20240717 | 133400 | 5149552700 | 26000 | 26000 | 26050 | 26000 | 1038 |
| 368 | 20240717 | 133300 | 5122560950 | 26000 | 26050 | 26050 | 26000 | 153 |
| 369 | 20240717 | 133200 | 5118581350 | 26050 | 26000 | 26050 | 26000 | 37 |
| 370 | 20240717 | 133100 | 5117618550 | 26050 | 26050 | 26050 | 26000 | 1104 |
| 371 | 20240717 | 133000 | 5088909950 | 26050 | 26050 | 26050 | 26000 | 510 |
| 372 | 20240717 | 132900 | 5075645950 | 26050 | 26050 | 26050 | 26050 | 1752 |
| 373 | 20240717 | 132800 | 5030006350 | 26100 | 26100 | 26100 | 26100 | 5 |
| 374 | 20240717 | 132700 | 5029875850 | 26050 | 26050 | 26100 | 26050 | 213 |
| 375 | 20240717 | 132600 | 5024326200 | 26050 | 26100 | 26100 | 26050 | 130 |
| 376 | 20240717 | 132500 | 5020938100 | 26100 | 26100 | 26100 | 26050 | 347 |
| 377 | 20240717 | 132400 | 5011882950 | 26100 | 26100 | 26150 | 26100 | 489 |
| 378 | 20240717 | 132300 | 4999120000 | 26100 | 26100 | 26100 | 26100 | 105 |
| 379 | 20240717 | 132200 | 4996379500 | 26100 | 26150 | 26150 | 26100 | 241 |
| 380 | 20240717 | 132100 | 4990089200 | 26150 | 26150 | 26150 | 26150 | 71 |
| 381 | 20240717 | 132000 | 4988232550 | 26150 | 26100 | 26150 | 26100 | 54 |
| 382 | 20240717 | 131900 | 4986823000 | 26100 | 26100 | 26150 | 26050 | 872 |
| 383 | 20240717 | 131800 | 4964077650 | 26100 | 26100 | 26150 | 26100 | 972 |
| 384 | 20240717 | 131700 | 4938707450 | 26100 | 26150 | 26150 | 26100 | 130 |
| 385 | 20240717 | 131600 | 4935314350 | 26100 | 26100 | 26150 | 26100 | 161 |
| 386 | 20240717 | 131500 | 4931111800 | 26150 | 26150 | 26200 | 26100 | 868 |
| 387 | 20240717 | 131400 | 4908450200 | 26200 | 26150 | 26200 | 26150 | 2436 |
| 388 | 20240717 | 131300 | 4844748500 | 26150 | 26200 | 26200 | 26150 | 101 |
| 389 | 20240717 | 131200 | 4842103050 | 26200 | 26250 | 26250 | 26150 | 197 |
| 390 | 20240717 | 131100 | 4836942650 | 26200 | 26200 | 26250 | 26200 | 89 |
| 391 | 20240717 | 131000 | 4834609950 | 26200 | 26200 | 26200 | 26200 | 238 |
| 392 | 20240717 | 130900 | 4828374350 | 26200 | 26200 | 26200 | 26150 | 93 |
| 393 | 20240717 | 130800 | 4825937950 | 26200 | 26200 | 26250 | 26150 | 962 |
| 394 | 20240717 | 130700 | 4800743150 | 26200 | 26200 | 26250 | 26200 | 684 |
| 395 | 20240717 | 130600 | 4782821950 | 26250 | 26250 | 26250 | 26250 | 50 |
| 396 | 20240717 | 130500 | 4781509450 | 26250 | 26300 | 26300 | 26250 | 41 |
| 397 | 20240717 | 130400 | 4780432300 | 26300 | 26250 | 26300 | 26200 | 76 |
| 398 | 20240717 | 130300 | 4778439150 | 26200 | 26200 | 26250 | 26200 | 492 |
| 399 | 20240717 | 130200 | 4765538500 | 26250 | 26250 | 26250 | 26250 | 818 |
| 400 | 20240717 | 130100 | 4744066000 | 26250 | 26250 | 26250 | 26250 | 247 |
| 401 | 20240717 | 130000 | 4737582250 | 26250 | 26300 | 26300 | 26200 | 1182 |
| 402 | 20240717 | 125900 | 4706549350 | 26300 | 26300 | 26300 | 26250 | 1260 |
| 403 | 20240717 | 125800 | 4673439800 | 26300 | 26300 | 26300 | 26300 | 3992 |
| 404 | 20240717 | 125700 | 4568450200 | 26350 | 26350 | 26350 | 26300 | 236 |
| 405 | 20240717 | 125600 | 4562233300 | 26350 | 26350 | 26350 | 26300 | 150 |
| 406 | 20240717 | 125500 | 4558281000 | 26350 | 26350 | 26400 | 26300 | 1611 |
| 407 | 20240717 | 125400 | 4515842250 | 26350 | 26400 | 26400 | 26350 | 71 |
| 408 | 20240717 | 125300 | 4513970600 | 26400 | 26350 | 26400 | 26350 | 110 |
| 409 | 20240717 | 125200 | 4511071350 | 26350 | 26350 | 26350 | 26350 | 50 |
| 410 | 20240717 | 125100 | 4509753850 | 26350 | 26350 | 26400 | 26350 | 745 |
| 411 | 20240717 | 125000 | 4490119500 | 26400 | 26400 | 26400 | 26400 | 59 |
| 412 | 20240717 | 124900 | 4488561900 | 26400 | 26400 | 26450 | 26400 | 1627 |
| 413 | 20240717 | 124800 | 4445609000 | 26400 | 26400 | 26400 | 26400 | 1796 |
| 414 | 20240717 | 124700 | 4398194600 | 26450 | 26450 | 26450 | 26400 | 252 |
| 415 | 20240717 | 124600 | 4391529550 | 26450 | 26450 | 26450 | 26450 | 301 |
| 416 | 20240717 | 124500 | 4383568100 | 26400 | 26450 | 26450 | 26400 | 118 |
| 417 | 20240717 | 124400 | 4380448500 | 26450 | 26450 | 26450 | 26450 | 36 |
| 418 | 20240717 | 124300 | 4379496300 | 26450 | 26450 | 26450 | 26450 | 24 |
| 419 | 20240717 | 124200 | 4378861500 | 26450 | 26400 | 26500 | 26400 | 129 |
| 420 | 20240717 | 124100 | 4375450300 | 26400 | 26450 | 26450 | 26400 | 68 |
| 421 | 20240717 | 124000 | 4373652600 | 26450 | 26450 | 26450 | 26400 | 289 |
| 422 | 20240717 | 123900 | 4366019650 | 26400 | 26500 | 26500 | 26400 | 102 |
| 423 | 20240717 | 123800 | 4363322750 | 26450 | 26450 | 26450 | 26450 | 298 |
| 424 | 20240717 | 123700 | 4355440650 | 26450 | 26450 | 26450 | 26450 | 113 |
| 425 | 20240717 | 123600 | 4352451800 | 26500 | 26500 | 26500 | 26500 | 1 |
| 426 | 20240717 | 123500 | 4352425300 | 26500 | 26500 | 26500 | 26450 | 30 |
| 427 | 20240717 | 123400 | 4351631350 | 26450 | 26450 | 26450 | 26400 | 39 |
| 428 | 20240717 | 123300 | 4350600050 | 26400 | 26400 | 26400 | 26400 | 103 |
| 429 | 20240717 | 123200 | 4347880850 | 26400 | 26450 | 26450 | 26400 | 415 |
| 430 | 20240717 | 123100 | 4336921700 | 26450 | 26450 | 26450 | 26450 | 95 |
| 431 | 20240717 | 123000 | 4334408950 | 26450 | 26400 | 26450 | 26400 | 309 |
| 432 | 20240717 | 122900 | 4326237050 | 26450 | 26400 | 26500 | 26400 | 103 |
| 433 | 20240717 | 122800 | 4323511100 | 26400 | 26450 | 26450 | 26400 | 213 |
| 434 | 20240717 | 122700 | 4317882200 | 26450 | 26500 | 26500 | 26450 | 77 |
| 435 | 20240717 | 122600 | 4315845250 | 26500 | 26450 | 26500 | 26450 | 78 |
| 436 | 20240717 | 122500 | 4313780300 | 26450 | 26450 | 26500 | 26450 | 201 |
| 437 | 20240717 | 122400 | 4308462600 | 26450 | 26450 | 26450 | 26400 | 118 |
| 438 | 20240717 | 122300 | 4305342550 | 26450 | 26450 | 26450 | 26400 | 294 |
| 439 | 20240717 | 122200 | 4297567700 | 26400 | 26450 | 26450 | 26400 | 146 |
| 440 | 20240717 | 122100 | 4293712050 | 26400 | 26450 | 26450 | 26400 | 145 |
| 441 | 20240717 | 122000 | 4289882250 | 26400 | 26450 | 26450 | 26400 | 501 |
| 442 | 20240717 | 121900 | 4276654400 | 26450 | 26450 | 26500 | 26400 | 129 |
| 443 | 20240717 | 121800 | 4273243300 | 26450 | 26450 | 26450 | 26400 | 1747 |
| 444 | 20240717 | 121700 | 4227039050 | 26450 | 26500 | 26500 | 26450 | 6777 |
| 445 | 20240717 | 121600 | 4047488400 | 26500 | 26550 | 26550 | 26500 | 154 |
| 446 | 20240717 | 121500 | 4043407300 | 26500 | 26550 | 26550 | 26500 | 822 |
| 447 | 20240717 | 121400 | 4021624200 | 26500 | 26550 | 26550 | 26500 | 272 |
| 448 | 20240717 | 121300 | 4014413350 | 26550 | 26600 | 26600 | 26500 | 2250 |
| 449 | 20240717 | 121200 | 3954694250 | 26550 | 26550 | 26600 | 26550 | 257 |
| 450 | 20240717 | 121100 | 3947870850 | 26550 | 26550 | 26600 | 26550 | 655 |
| 451 | 20240717 | 121000 | 3930480400 | 26550 | 26550 | 26550 | 26550 | 50 |
| 452 | 20240717 | 120900 | 3929152900 | 26550 | 26650 | 26650 | 26550 | 6329 |
| 453 | 20240717 | 120800 | 3760825500 | 26600 | 26600 | 26650 | 26600 | 305 |
| 454 | 20240717 | 120700 | 3752712350 | 26700 | 26700 | 26700 | 26700 | 36 |
| 455 | 20240717 | 120600 | 3751751150 | 26600 | 26700 | 26700 | 26600 | 200 |
| 456 | 20240717 | 120500 | 3746429050 | 26600 | 26650 | 26650 | 26600 | 24 |
| 457 | 20240717 | 120400 | 3745790400 | 26600 | 26700 | 26700 | 26600 | 221 |
| 458 | 20240717 | 120300 | 3739896850 | 26700 | 26650 | 26700 | 26600 | 184 |
| 459 | 20240717 | 120200 | 3735000750 | 26650 | 26650 | 26700 | 26650 | 10 |
| 460 | 20240717 | 120100 | 3734734200 | 26650 | 26700 | 26700 | 26650 | 2768 |
| 461 | 20240717 | 120000 | 3660962850 | 26650 | 26700 | 26700 | 26650 | 123 |
| 462 | 20240717 | 115900 | 3657679600 | 26650 | 26650 | 26650 | 26650 | 22 |
| 463 | 20240717 | 115800 | 3657093300 | 26650 | 26650 | 26650 | 26650 | 22 |
| 464 | 20240717 | 115700 | 3656507000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 465 | 20240717 | 115600 | 3656507000 | 26700 | 26650 | 26700 | 26650 | 150 |
| 466 | 20240717 | 115500 | 3652503150 | 26700 | 26650 | 26700 | 26650 | 96 |
| 467 | 20240717 | 115400 | 3649942600 | 26650 | 26700 | 26700 | 26650 | 233 |
| 468 | 20240717 | 115300 | 3643723100 | 26650 | 26650 | 26750 | 26650 | 72 |
| 469 | 20240717 | 115200 | 3641803300 | 26700 | 26700 | 26700 | 26700 | 40 |
| 470 | 20240717 | 115100 | 3640735300 | 26650 | 26700 | 26700 | 26650 | 94 |
| 471 | 20240717 | 115000 | 3638228100 | 26750 | 26700 | 26750 | 26700 | 130 |
| 472 | 20240717 | 114900 | 3634753500 | 26700 | 26700 | 26700 | 26700 | 331 |
| 473 | 20240717 | 114800 | 3625915800 | 26750 | 26750 | 26750 | 26650 | 109 |
| 474 | 20240717 | 114700 | 3623002250 | 26750 | 26750 | 26750 | 26750 | 160 |
| 475 | 20240717 | 114600 | 3618722250 | 26750 | 26700 | 26750 | 26700 | 331 |
| 476 | 20240717 | 114500 | 3609875600 | 26700 | 26650 | 26700 | 26650 | 280 |
| 477 | 20240717 | 114400 | 3602408200 | 26650 | 26650 | 26700 | 26650 | 339 |
| 478 | 20240717 | 114300 | 3593372400 | 26650 | 26700 | 26700 | 26650 | 245 |
| 479 | 20240717 | 114200 | 3586840500 | 26700 | 26700 | 26700 | 26700 | 66 |
| 480 | 20240717 | 114100 | 3585078300 | 26700 | 26700 | 26750 | 26700 | 15 |
| 481 | 20240717 | 114000 | 3584677150 | 26750 | 26700 | 26750 | 26650 | 83 |
| 482 | 20240717 | 113900 | 3582460900 | 26700 | 26650 | 26750 | 26650 | 340 |
| 483 | 20240717 | 113800 | 3573395650 | 26650 | 26700 | 26700 | 26650 | 168 |
| 484 | 20240717 | 113700 | 3568911150 | 26700 | 26650 | 26750 | 26650 | 363 |
| 485 | 20240717 | 113600 | 3559219100 | 26700 | 26700 | 26750 | 26650 | 477 |
| 486 | 20240717 | 113500 | 3546478450 | 26650 | 26700 | 26700 | 26650 | 822 |
| 487 | 20240717 | 113400 | 3524532150 | 26700 | 26700 | 26700 | 26700 | 47 |
| 488 | 20240717 | 113300 | 3523277250 | 26650 | 26700 | 26700 | 26650 | 70 |
| 489 | 20240717 | 113200 | 3521409350 | 26700 | 26650 | 26700 | 26650 | 148 |
| 490 | 20240717 | 113100 | 3517463850 | 26700 | 26700 | 26700 | 26700 | 5 |
| 491 | 20240717 | 113000 | 3517330350 | 26700 | 26700 | 26700 | 26650 | 325 |
| 492 | 20240717 | 112900 | 3508653950 | 26700 | 26650 | 26700 | 26650 | 48 |
| 493 | 20240717 | 112800 | 3507373450 | 26650 | 26650 | 26700 | 26650 | 140 |
| 494 | 20240717 | 112700 | 3503641950 | 26650 | 26650 | 26650 | 26650 | 22 |
| 495 | 20240717 | 112600 | 3503055650 | 26650 | 26650 | 26650 | 26650 | 30 |
| 496 | 20240717 | 112500 | 3502256150 | 26650 | 26700 | 26700 | 26650 | 53 |
| 497 | 20240717 | 112400 | 3500842150 | 26650 | 26750 | 26750 | 26650 | 1247 |
| 498 | 20240717 | 112300 | 3467565900 | 26700 | 26700 | 26700 | 26700 | 143 |
| 499 | 20240717 | 112200 | 3463747800 | 26700 | 26700 | 26800 | 26700 | 472 |
| 500 | 20240717 | 112100 | 3451126650 | 26700 | 26700 | 26750 | 26700 | 27 |
| 501 | 20240717 | 112000 | 3450405600 | 26750 | 26700 | 26750 | 26700 | 254 |
| 502 | 20240717 | 111900 | 3443621100 | 26700 | 26700 | 26750 | 26700 | 198 |
| 503 | 20240717 | 111800 | 3438329150 | 26700 | 26700 | 26700 | 26700 | 177 |
| 504 | 20240717 | 111700 | 3433603250 | 26700 | 26700 | 26700 | 26700 | 22 |
| 505 | 20240717 | 111600 | 3433015850 | 26700 | 26700 | 26700 | 26700 | 401 |
| 506 | 20240717 | 111500 | 3422309150 | 26700 | 26700 | 26700 | 26700 | 1213 |
| 507 | 20240717 | 111400 | 3389922050 | 26700 | 26750 | 26800 | 26700 | 573 |
| 508 | 20240717 | 111300 | 3374594000 | 26750 | 26800 | 26800 | 26750 | 16 |
| 509 | 20240717 | 111200 | 3374165700 | 26750 | 26800 | 26800 | 26750 | 548 |
| 510 | 20240717 | 111100 | 3359502700 | 26750 | 26800 | 26800 | 26750 | 47 |
| 511 | 20240717 | 111000 | 3358244200 | 26750 | 26750 | 26800 | 26750 | 442 |
| 512 | 20240717 | 110900 | 3346417950 | 26750 | 26800 | 26800 | 26750 | 52 |
| 513 | 20240717 | 110800 | 3345025450 | 26800 | 26750 | 26800 | 26750 | 200 |
| 514 | 20240717 | 110700 | 3339666550 | 26800 | 26800 | 26800 | 26800 | 331 |
| 515 | 20240717 | 110600 | 3330795750 | 26800 | 26800 | 26800 | 26750 | 68 |
| 516 | 20240717 | 110500 | 3328975200 | 26800 | 26750 | 26800 | 26700 | 1705 |
| 517 | 20240717 | 110400 | 3283408500 | 26750 | 26750 | 26750 | 26700 | 102 |
| 518 | 20240717 | 110300 | 3280681100 | 26750 | 26700 | 26750 | 26700 | 208 |
| 519 | 20240717 | 110200 | 3275126200 | 26750 | 26750 | 26750 | 26750 | 21 |
| 520 | 20240717 | 110100 | 3274564450 | 26750 | 26750 | 26750 | 26700 | 49 |
| 521 | 20240717 | 110000 | 3273254800 | 26750 | 26700 | 26750 | 26700 | 1004 |
| 522 | 20240717 | 105900 | 3246443000 | 26700 | 26700 | 26750 | 26700 | 75 |
| 523 | 20240717 | 105800 | 3244438450 | 26750 | 26700 | 26750 | 26700 | 84 |
| 524 | 20240717 | 105700 | 3242192550 | 26700 | 26750 | 26750 | 26700 | 29 |
| 525 | 20240717 | 105600 | 3241416950 | 26700 | 26700 | 26700 | 26700 | 158 |
| 526 | 20240717 | 105500 | 3237198350 | 26700 | 26700 | 26700 | 26700 | 23 |
| 527 | 20240717 | 105400 | 3236584250 | 26700 | 26700 | 26700 | 26700 | 42 |
| 528 | 20240717 | 105300 | 3235462850 | 26700 | 26750 | 26750 | 26700 | 197 |
| 529 | 20240717 | 105200 | 3230194200 | 26700 | 26700 | 26700 | 26700 | 69 |
| 530 | 20240717 | 105100 | 3228351900 | 26700 | 26700 | 26750 | 26700 | 489 |
| 531 | 20240717 | 105000 | 3215294350 | 26700 | 26650 | 26700 | 26650 | 165 |
| 532 | 20240717 | 104900 | 3210891550 | 26700 | 26700 | 26750 | 26700 | 346 |
| 533 | 20240717 | 104800 | 3201653100 | 26650 | 26700 | 26750 | 26650 | 596 |
| 534 | 20240717 | 104700 | 3185755450 | 26700 | 26700 | 26750 | 26700 | 501 |
| 535 | 20240717 | 104600 | 3172377400 | 26700 | 26700 | 26700 | 26700 | 159 |
| 536 | 20240717 | 104500 | 3168132100 | 26700 | 26700 | 26750 | 26700 | 99 |
| 537 | 20240717 | 104400 | 3165487500 | 26700 | 26700 | 26700 | 26700 | 355 |
| 538 | 20240717 | 104300 | 3156009000 | 26700 | 26700 | 26700 | 26650 | 239 |
| 539 | 20240717 | 104200 | 3149628800 | 26650 | 26650 | 26700 | 26650 | 109 |
| 540 | 20240717 | 104100 | 3146722600 | 26650 | 26700 | 26700 | 26650 | 65 |
| 541 | 20240717 | 104000 | 3144989600 | 26700 | 26650 | 26700 | 26650 | 371 |
| 542 | 20240717 | 103900 | 3135100600 | 26650 | 26650 | 26650 | 26650 | 76 |
| 543 | 20240717 | 103800 | 3133075200 | 26650 | 26700 | 26700 | 26650 | 724 |
| 544 | 20240717 | 103700 | 3113761100 | 26700 | 26700 | 26750 | 26700 | 79 |
| 545 | 20240717 | 103600 | 3111651750 | 26700 | 26750 | 26750 | 26700 | 138 |
| 546 | 20240717 | 103500 | 3107965250 | 26750 | 26700 | 26750 | 26700 | 113 |
| 547 | 20240717 | 103400 | 3104945900 | 26700 | 26700 | 26700 | 26700 | 39 |
| 548 | 20240717 | 103300 | 3103904600 | 26700 | 26700 | 26750 | 26700 | 128 |
| 549 | 20240717 | 103200 | 3100485700 | 26700 | 26700 | 26700 | 26700 | 336 |
| 550 | 20240717 | 103100 | 3091514500 | 26700 | 26700 | 26700 | 26700 | 81 |
| 551 | 20240717 | 103000 | 3089351800 | 26750 | 26700 | 26750 | 26650 | 602 |
| 552 | 20240717 | 102900 | 3073278250 | 26700 | 26750 | 26750 | 26700 | 48 |
| 553 | 20240717 | 102800 | 3071996500 | 26750 | 26700 | 26750 | 26700 | 30 |
| 554 | 20240717 | 102700 | 3071194150 | 26700 | 26700 | 26700 | 26700 | 61 |
| 555 | 20240717 | 102600 | 3069565450 | 26700 | 26700 | 26700 | 26700 | 231 |
| 556 | 20240717 | 102500 | 3063397750 | 26700 | 26700 | 26700 | 26700 | 167 |
| 557 | 20240717 | 102400 | 3058938850 | 26700 | 26700 | 26700 | 26700 | 93 |
| 558 | 20240717 | 102300 | 3056455750 | 26700 | 26700 | 26750 | 26700 | 77 |
| 559 | 20240717 | 102200 | 3054398550 | 26650 | 26650 | 26750 | 26600 | 922 |
| 560 | 20240717 | 102100 | 3029791300 | 26650 | 26700 | 26700 | 26650 | 1291 |
| 561 | 20240717 | 102000 | 2995381150 | 26700 | 26700 | 26700 | 26700 | 52 |
| 562 | 20240717 | 101900 | 2993992750 | 26700 | 26700 | 26700 | 26650 | 2395 |
| 563 | 20240717 | 101800 | 2930120550 | 26700 | 26750 | 26750 | 26700 | 449 |
| 564 | 20240717 | 101700 | 2918130400 | 26700 | 26750 | 26750 | 26700 | 278 |
| 565 | 20240717 | 101600 | 2910698750 | 26750 | 26750 | 26750 | 26700 | 199 |
| 566 | 20240717 | 101500 | 2905377950 | 26750 | 26750 | 26750 | 26750 | 138 |
| 567 | 20240717 | 101400 | 2901686450 | 26750 | 26750 | 26750 | 26700 | 239 |
| 568 | 20240717 | 101300 | 2895295300 | 26750 | 26750 | 26750 | 26700 | 254 |
| 569 | 20240717 | 101200 | 2888507550 | 26700 | 26750 | 26750 | 26700 | 839 |
| 570 | 20240717 | 101100 | 2866068050 | 26750 | 26800 | 26800 | 26750 | 732 |
| 571 | 20240717 | 101000 | 2846485150 | 26750 | 26750 | 26750 | 26750 | 423 |
| 572 | 20240717 | 100900 | 2835169900 | 26750 | 26800 | 26800 | 26750 | 1373 |
| 573 | 20240717 | 100800 | 2798419600 | 26800 | 26800 | 26850 | 26800 | 2749 |
| 574 | 20240717 | 100700 | 2724744950 | 26800 | 26800 | 26800 | 26800 | 304 |
| 575 | 20240717 | 100600 | 2716597750 | 26850 | 26850 | 26850 | 26800 | 334 |
| 576 | 20240717 | 100500 | 2707630950 | 26850 | 26900 | 26900 | 26850 | 99 |
| 577 | 20240717 | 100400 | 2704972200 | 26900 | 26850 | 26900 | 26800 | 331 |
| 578 | 20240717 | 100300 | 2696083650 | 26850 | 26850 | 26850 | 26800 | 180 |
| 579 | 20240717 | 100200 | 2691251750 | 26800 | 26850 | 26850 | 26800 | 452 |
| 580 | 20240717 | 100100 | 2679137250 | 26850 | 26850 | 26850 | 26800 | 345 |
| 581 | 20240717 | 100000 | 2669880800 | 26850 | 26900 | 26900 | 26850 | 406 |
| 582 | 20240717 | 095900 | 2658975200 | 26850 | 26900 | 26900 | 26800 | 810 |
| 583 | 20240717 | 095800 | 2637252050 | 26900 | 26850 | 26900 | 26800 | 63 |
| 584 | 20240717 | 095700 | 2635560000 | 26850 | 26850 | 26850 | 26850 | 646 |
| 585 | 20240717 | 095600 | 2618214900 | 26850 | 26850 | 26900 | 26850 | 763 |
| 586 | 20240717 | 095500 | 2597722000 | 26850 | 26800 | 26850 | 26800 | 256 |
| 587 | 20240717 | 095400 | 2590850000 | 26850 | 26800 | 26850 | 26800 | 324 |
| 588 | 20240717 | 095300 | 2582164250 | 26800 | 26850 | 26850 | 26800 | 100 |
| 589 | 20240717 | 095200 | 2579482950 | 26850 | 26850 | 26850 | 26800 | 925 |
| 590 | 20240717 | 095100 | 2554679200 | 26850 | 26850 | 26850 | 26850 | 127 |
| 591 | 20240717 | 095000 | 2551269250 | 26850 | 26850 | 26850 | 26800 | 300 |
| 592 | 20240717 | 094900 | 2543214300 | 26850 | 26850 | 26900 | 26850 | 263 |
| 593 | 20240717 | 094800 | 2536150400 | 26850 | 26850 | 26850 | 26800 | 978 |
| 594 | 20240717 | 094700 | 2509907600 | 26850 | 26850 | 26850 | 26800 | 2656 |
| 595 | 20240717 | 094600 | 2438610450 | 26850 | 26950 | 26950 | 26850 | 3307 |
| 596 | 20240717 | 094500 | 2349682000 | 26950 | 26950 | 26950 | 26900 | 208 |
| 597 | 20240717 | 094400 | 2344078050 | 26950 | 26950 | 26950 | 26950 | 1156 |
| 598 | 20240717 | 094300 | 2312923850 | 26950 | 27000 | 27000 | 26950 | 482 |
| 599 | 20240717 | 094200 | 2299918400 | 27000 | 27050 | 27050 | 26950 | 628 |
| 600 | 20240717 | 094100 | 2282959700 | 27050 | 27000 | 27050 | 27000 | 2306 |
| 601 | 20240717 | 094000 | 2220695200 | 27000 | 27000 | 27000 | 26950 | 123 |
| 602 | 20240717 | 093900 | 2217374950 | 27000 | 27000 | 27000 | 26950 | 1278 |
| 603 | 20240717 | 093800 | 2182890650 | 27050 | 27000 | 27050 | 26950 | 1112 |
| 604 | 20240717 | 093700 | 2152874400 | 27050 | 27000 | 27050 | 27000 | 3 |
| 605 | 20240717 | 093600 | 2152793300 | 27050 | 27050 | 27050 | 27000 | 80 |
| 606 | 20240717 | 093500 | 2150629800 | 27050 | 27000 | 27050 | 27000 | 307 |
| 607 | 20240717 | 093400 | 2142337450 | 27050 | 27050 | 27050 | 27000 | 10 |
| 608 | 20240717 | 093300 | 2142067000 | 27050 | 27050 | 27050 | 27050 | 337 |
| 609 | 20240717 | 093200 | 2132951150 | 27050 | 27050 | 27100 | 27050 | 163 |
| 610 | 20240717 | 093100 | 2128538700 | 27050 | 27050 | 27100 | 27050 | 187 |
| 611 | 20240717 | 093000 | 2123479000 | 27050 | 27000 | 27100 | 27000 | 2284 |
| 612 | 20240717 | 092900 | 2061704300 | 27050 | 26950 | 27050 | 26950 | 207 |
| 613 | 20240717 | 092800 | 2056111250 | 27000 | 27000 | 27050 | 27000 | 883 |
| 614 | 20240717 | 092700 | 2032268400 | 27000 | 27000 | 27050 | 27000 | 594 |
| 615 | 20240717 | 092600 | 2016227600 | 26950 | 27000 | 27050 | 26950 | 3605 |
| 616 | 20240717 | 092500 | 1918897350 | 27050 | 27100 | 27100 | 27050 | 887 |
| 617 | 20240717 | 092400 | 1894895000 | 27100 | 27050 | 27100 | 27050 | 997 |
| 618 | 20240717 | 092300 | 1867923900 | 27050 | 27050 | 27100 | 27050 | 960 |
| 619 | 20240717 | 092200 | 1841942900 | 27000 | 27000 | 27050 | 27000 | 292 |
| 620 | 20240717 | 092100 | 1834050850 | 27000 | 27000 | 27000 | 27000 | 838 |
| 621 | 20240717 | 092000 | 1811424850 | 27000 | 27000 | 27050 | 27000 | 1061 |
| 622 | 20240717 | 091900 | 1782776550 | 27050 | 27000 | 27050 | 27000 | 281 |
| 623 | 20240717 | 091800 | 1775180400 | 27100 | 27050 | 27100 | 27050 | 1088 |
| 624 | 20240717 | 091700 | 1745748250 | 27050 | 27150 | 27150 | 27050 | 744 |
| 625 | 20240717 | 091600 | 1725592950 | 27100 | 27200 | 27200 | 27100 | 1406 |
| 626 | 20240717 | 091500 | 1687422750 | 27150 | 27200 | 27200 | 27100 | 1382 |
| 627 | 20240717 | 091400 | 1649880050 | 27200 | 27050 | 27200 | 27000 | 5424 |
| 628 | 20240717 | 091300 | 1502773500 | 27050 | 27000 | 27050 | 27000 | 1071 |
| 629 | 20240717 | 091200 | 1473814200 | 27000 | 27000 | 27050 | 26900 | 3067 |
| 630 | 20240717 | 091100 | 1391086900 | 27050 | 27100 | 27150 | 27000 | 5633 |
| 631 | 20240717 | 091000 | 1238619450 | 27100 | 27150 | 27150 | 27050 | 2564 |
| 632 | 20240717 | 090900 | 1169119350 | 27150 | 27100 | 27150 | 27050 | 4496 |
| 633 | 20240717 | 090800 | 1047181250 | 27150 | 27150 | 27150 | 27050 | 2959 |
| 634 | 20240717 | 090700 | 966969100 | 27150 | 27050 | 27150 | 27050 | 4354 |
| 635 | 20240717 | 090600 | 849021550 | 27050 | 27050 | 27150 | 27000 | 6389 |
| 636 | 20240717 | 090500 | 675998700 | 27050 | 27050 | 27100 | 27000 | 4750 |
| 637 | 20240717 | 090400 | 547553800 | 27050 | 26950 | 27050 | 26850 | 5680 |
| 638 | 20240717 | 090300 | 394329600 | 26900 | 26900 | 27000 | 26900 | 3155 |
| 639 | 20240717 | 090200 | 309331350 | 26950 | 26850 | 26950 | 26850 | 1587 |
| 640 | 20240717 | 090100 | 266626300 | 26850 | 26800 | 26900 | 26750 | 2388 |
| 641 | 20240717 | 090000 | 202495950 | 26850 | 26700 | 26850 | 26650 | 7450 |