35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 3 | 20250110 | 193900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250110 | 193800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250110 | 193700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250110 | 193600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250110 | 193500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250110 | 193400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250110 | 193300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250110 | 193200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250110 | 193100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250110 | 193000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250110 | 192900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250110 | 192800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250110 | 192700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250110 | 192600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250110 | 192500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250110 | 192400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250110 | 192300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250110 | 192200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250110 | 192100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250110 | 192000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250110 | 191900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250110 | 191800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250110 | 191700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250110 | 191600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250110 | 191500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250110 | 191400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250110 | 191300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250110 | 191200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250110 | 191100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250110 | 191000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 33 | 20250110 | 190900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250110 | 190800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250110 | 190700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250110 | 190600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250110 | 190500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250110 | 190400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250110 | 190300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250110 | 190200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250110 | 190100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250110 | 190000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250110 | 185900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250110 | 185800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250110 | 185700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250110 | 185600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250110 | 185500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250110 | 185400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250110 | 185300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250110 | 185200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250110 | 185100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250110 | 185000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250110 | 184900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250110 | 184800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250110 | 184700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250110 | 184600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250110 | 184500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250110 | 184400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250110 | 184300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250110 | 184200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250110 | 184100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250110 | 184000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 63 | 20250110 | 183900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250110 | 183800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250110 | 183700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250110 | 183600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250110 | 183500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250110 | 183400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250110 | 183300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250110 | 183200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250110 | 183100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250110 | 183000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250110 | 182900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250110 | 182800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250110 | 182700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250110 | 182600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250110 | 182500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250110 | 182400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250110 | 182300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250110 | 182200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250110 | 182100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250110 | 182000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250110 | 181900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250110 | 181800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250110 | 181700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250110 | 181600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250110 | 181500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250110 | 181400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250110 | 181300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250110 | 181200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250110 | 181100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250110 | 181000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 93 | 20250110 | 180900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250110 | 180800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250110 | 180700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250110 | 180600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250110 | 180500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250110 | 180400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250110 | 180300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250110 | 180200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250110 | 180100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250110 | 180000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250110 | 175900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250110 | 175800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250110 | 175700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250110 | 175600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250110 | 175500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250110 | 175400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250110 | 175300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250110 | 175200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250110 | 175100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250110 | 175000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250110 | 174900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250110 | 174800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250110 | 174700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250110 | 174600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250110 | 174500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250110 | 174400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250110 | 174300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250110 | 174200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250110 | 174100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250110 | 174000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 123 | 20250110 | 173900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250110 | 173800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250110 | 173700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250110 | 173600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250110 | 173500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250110 | 173400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250110 | 173300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250110 | 173200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250110 | 173100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250110 | 173000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250110 | 172900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250110 | 172800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250110 | 172700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250110 | 172600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250110 | 172500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250110 | 172400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250110 | 172300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250110 | 172200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250110 | 172100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250110 | 172000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250110 | 171900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250110 | 171800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250110 | 171700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250110 | 171600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250110 | 171500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250110 | 171400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250110 | 171300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250110 | 171200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250110 | 171100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250110 | 171000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 153 | 20250110 | 170900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250110 | 170800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250110 | 170700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250110 | 170600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250110 | 170500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250110 | 170400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250110 | 170300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250110 | 170200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250110 | 170100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250110 | 170000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250110 | 165900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250110 | 165800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250110 | 165700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250110 | 165600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250110 | 165500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250110 | 165400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250110 | 165300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250110 | 165200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250110 | 165100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250110 | 165000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250110 | 164900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250110 | 164800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250110 | 164700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250110 | 164600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250110 | 164500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250110 | 164400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250110 | 164300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250110 | 164200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250110 | 164100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250110 | 164000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 183 | 20250110 | 163900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250110 | 163800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250110 | 163700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250110 | 163600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250110 | 163500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250110 | 163400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250110 | 163300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250110 | 163200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250110 | 163100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250110 | 163000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250110 | 162900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250110 | 162800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250110 | 162700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250110 | 162600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250110 | 162500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250110 | 162400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250110 | 162300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250110 | 162200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250110 | 162100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250110 | 162000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250110 | 161900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250110 | 161800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250110 | 161700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250110 | 161600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250110 | 161500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250110 | 161400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250110 | 161300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250110 | 161200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250110 | 161100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250110 | 161000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 213 | 20250110 | 160900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250110 | 160800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250110 | 160700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250110 | 160600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250110 | 160500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250110 | 160400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250110 | 160300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250110 | 160200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250110 | 160100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250110 | 160000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250110 | 155900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250110 | 155800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250110 | 155700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250110 | 155600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250110 | 155500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250110 | 155400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250110 | 155300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250110 | 155200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250110 | 155100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250110 | 155000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250110 | 154900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250110 | 154800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250110 | 154700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250110 | 154600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250110 | 154500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250110 | 154400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250110 | 154300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250110 | 154200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250110 | 154100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250110 | 154000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 243 | 20250110 | 153900 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250110 | 153800 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250110 | 153700 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250110 | 153600 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250110 | 153500 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250110 | 153400 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250110 | 153300 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250110 | 153200 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250110 | 153100 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250110 | 153000 | 58544847050 | 27850 | 27850 | 27850 | 27850 | 18652 |
| 253 | 20250110 | 152900 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250110 | 152800 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250110 | 152700 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250110 | 152600 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250110 | 152500 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250110 | 152400 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250110 | 152300 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250110 | 152200 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250110 | 152100 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250110 | 152000 | 58025388850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250110 | 151900 | 58025388850 | 27850 | 27900 | 27900 | 27800 | 9020 |
| 264 | 20250110 | 151800 | 57774149350 | 27850 | 27800 | 27900 | 27800 | 3173 |
| 265 | 20250110 | 151700 | 57685766300 | 27850 | 27850 | 27850 | 27800 | 1537 |
| 266 | 20250110 | 151600 | 57643010750 | 27850 | 27800 | 27850 | 27750 | 2523 |
| 267 | 20250110 | 151500 | 57572864350 | 27850 | 27800 | 27850 | 27750 | 2188 |
| 268 | 20250110 | 151400 | 57512068800 | 27800 | 27800 | 27800 | 27750 | 596 |
| 269 | 20250110 | 151300 | 57495519250 | 27750 | 27750 | 27800 | 27750 | 2580 |
| 270 | 20250110 | 151200 | 57423907350 | 27750 | 27700 | 27750 | 27700 | 3412 |
| 271 | 20250110 | 151100 | 57329391200 | 27750 | 27750 | 27750 | 27700 | 871 |
| 272 | 20250110 | 151000 | 57305245850 | 27750 | 27750 | 27750 | 27700 | 788 |
| 273 | 20250110 | 150900 | 57283383000 | 27750 | 27750 | 27750 | 27700 | 3336 |
| 274 | 20250110 | 150800 | 57190906650 | 27700 | 27700 | 27750 | 27650 | 3147 |
| 275 | 20250110 | 150700 | 57103740400 | 27700 | 27700 | 27750 | 27650 | 5488 |
| 276 | 20250110 | 150600 | 56951747750 | 27750 | 27800 | 27800 | 27700 | 7476 |
| 277 | 20250110 | 150500 | 56744443500 | 27750 | 27750 | 27800 | 27750 | 3418 |
| 278 | 20250110 | 150400 | 56649591700 | 27700 | 27650 | 27750 | 27600 | 5798 |
| 279 | 20250110 | 150300 | 56489064300 | 27650 | 27650 | 27650 | 27600 | 744 |
| 280 | 20250110 | 150200 | 56468509200 | 27650 | 27650 | 27650 | 27600 | 675 |
| 281 | 20250110 | 150100 | 56449871300 | 27600 | 27650 | 27650 | 27600 | 646 |
| 282 | 20250110 | 150000 | 56432041000 | 27600 | 27600 | 27650 | 27550 | 3117 |
| 283 | 20250110 | 145900 | 56346015550 | 27600 | 27600 | 27650 | 27550 | 1071 |
| 284 | 20250110 | 145800 | 56316452850 | 27600 | 27550 | 27650 | 27550 | 2309 |
| 285 | 20250110 | 145700 | 56252754500 | 27600 | 27600 | 27650 | 27550 | 1761 |
| 286 | 20250110 | 145600 | 56204178800 | 27600 | 27650 | 27700 | 27600 | 3419 |
| 287 | 20250110 | 145500 | 56109738050 | 27650 | 27700 | 27700 | 27650 | 1789 |
| 288 | 20250110 | 145400 | 56060230450 | 27700 | 27650 | 27700 | 27650 | 1055 |
| 289 | 20250110 | 145300 | 56031049100 | 27700 | 27650 | 27700 | 27650 | 1289 |
| 290 | 20250110 | 145200 | 55995364600 | 27650 | 27650 | 27650 | 27550 | 5998 |
| 291 | 20250110 | 145100 | 55829853800 | 27650 | 27650 | 27700 | 27600 | 3432 |
| 292 | 20250110 | 145000 | 55734922050 | 27650 | 27700 | 27700 | 27600 | 4815 |
| 293 | 20250110 | 144900 | 55601949600 | 27650 | 27700 | 27700 | 27650 | 1767 |
| 294 | 20250110 | 144800 | 55553085200 | 27700 | 27700 | 27750 | 27700 | 2385 |
| 295 | 20250110 | 144700 | 55487015300 | 27700 | 27700 | 27750 | 27650 | 1827 |
| 296 | 20250110 | 144600 | 55436394800 | 27700 | 27700 | 27750 | 27650 | 4558 |
| 297 | 20250110 | 144500 | 55310267750 | 27700 | 27750 | 27750 | 27700 | 1936 |
| 298 | 20250110 | 144400 | 55256616350 | 27750 | 27800 | 27800 | 27750 | 1675 |
| 299 | 20250110 | 144300 | 55210096600 | 27750 | 27700 | 27800 | 27650 | 4870 |
| 300 | 20250110 | 144200 | 55074945100 | 27750 | 27700 | 27750 | 27650 | 3893 |
| 301 | 20250110 | 144100 | 54967114700 | 27700 | 27750 | 27750 | 27700 | 1767 |
| 302 | 20250110 | 144000 | 54918135300 | 27750 | 27700 | 27850 | 27700 | 4272 |
| 303 | 20250110 | 143900 | 54799602350 | 27650 | 27800 | 27850 | 27650 | 15144 |
| 304 | 20250110 | 143800 | 54379963100 | 27800 | 27900 | 27900 | 27750 | 12760 |
| 305 | 20250110 | 143700 | 54024965450 | 27900 | 27950 | 27950 | 27850 | 4008 |
| 306 | 20250110 | 143600 | 53913115950 | 27950 | 27900 | 27950 | 27900 | 508 |
| 307 | 20250110 | 143500 | 53898930750 | 27900 | 27900 | 27950 | 27850 | 6539 |
| 308 | 20250110 | 143400 | 53716470350 | 27900 | 27850 | 27900 | 27850 | 3470 |
| 309 | 20250110 | 143300 | 53619825500 | 27850 | 27850 | 27900 | 27850 | 3586 |
| 310 | 20250110 | 143200 | 53519945400 | 27900 | 27900 | 27900 | 27850 | 3153 |
| 311 | 20250110 | 143100 | 53432104550 | 27900 | 27950 | 27950 | 27850 | 9893 |
| 312 | 20250110 | 143000 | 53156116650 | 27900 | 28050 | 28050 | 27900 | 17622 |
| 313 | 20250110 | 142900 | 52663329300 | 28050 | 28000 | 28100 | 28000 | 4403 |
| 314 | 20250110 | 142800 | 52539822800 | 28050 | 28050 | 28100 | 28050 | 4035 |
| 315 | 20250110 | 142700 | 52426639700 | 28050 | 28100 | 28150 | 28050 | 4025 |
| 316 | 20250110 | 142600 | 52313524150 | 28100 | 28100 | 28150 | 28100 | 1635 |
| 317 | 20250110 | 142500 | 52267575150 | 28100 | 28200 | 28200 | 28100 | 3227 |
| 318 | 20250110 | 142400 | 52176725000 | 28200 | 28200 | 28200 | 28150 | 1636 |
| 319 | 20250110 | 142300 | 52130627900 | 28200 | 28100 | 28250 | 28100 | 3904 |
| 320 | 20250110 | 142200 | 52020618150 | 28100 | 28150 | 28150 | 28100 | 2448 |
| 321 | 20250110 | 142100 | 51951763000 | 28100 | 28150 | 28150 | 28100 | 796 |
| 322 | 20250110 | 142000 | 51929394100 | 28150 | 28150 | 28150 | 28100 | 1766 |
| 323 | 20250110 | 141900 | 51879692000 | 28100 | 28100 | 28150 | 28100 | 1877 |
| 324 | 20250110 | 141800 | 51826865750 | 28100 | 28100 | 28150 | 28100 | 789 |
| 325 | 20250110 | 141700 | 51804683250 | 28100 | 28050 | 28150 | 28050 | 2762 |
| 326 | 20250110 | 141600 | 51727105750 | 28050 | 28050 | 28100 | 28050 | 1238 |
| 327 | 20250110 | 141500 | 51692365100 | 28100 | 28100 | 28200 | 28050 | 2866 |
| 328 | 20250110 | 141400 | 51611775200 | 28100 | 28150 | 28150 | 28050 | 1090 |
| 329 | 20250110 | 141300 | 51581111950 | 28100 | 28050 | 28100 | 28000 | 10263 |
| 330 | 20250110 | 141200 | 51293288850 | 28050 | 28100 | 28150 | 28050 | 4392 |
| 331 | 20250110 | 141100 | 51169977750 | 28100 | 28100 | 28150 | 28100 | 1395 |
| 332 | 20250110 | 141000 | 51130770550 | 28100 | 28150 | 28200 | 28100 | 3597 |
| 333 | 20250110 | 140900 | 51029509000 | 28150 | 28200 | 28200 | 28050 | 17854 |
| 334 | 20250110 | 140800 | 50527531800 | 28200 | 28250 | 28300 | 28200 | 6282 |
| 335 | 20250110 | 140700 | 50350293350 | 28250 | 28300 | 28300 | 28200 | 1838 |
| 336 | 20250110 | 140600 | 50298354250 | 28300 | 28300 | 28350 | 28250 | 2239 |
| 337 | 20250110 | 140500 | 50234998600 | 28300 | 28200 | 28350 | 28200 | 2298 |
| 338 | 20250110 | 140400 | 50170043000 | 28200 | 28300 | 28300 | 28200 | 5551 |
| 339 | 20250110 | 140300 | 50013261800 | 28300 | 28350 | 28350 | 28250 | 8609 |
| 340 | 20250110 | 140200 | 49769580750 | 28350 | 28400 | 28400 | 28350 | 733 |
| 341 | 20250110 | 140100 | 49748793050 | 28400 | 28450 | 28450 | 28350 | 1200 |
| 342 | 20250110 | 140000 | 49714727400 | 28450 | 28350 | 28750 | 28350 | 8837 |
| 343 | 20250110 | 135900 | 49463011900 | 28350 | 28400 | 28450 | 28350 | 1186 |
| 344 | 20250110 | 135800 | 49429334750 | 28400 | 28500 | 28500 | 28400 | 2733 |
| 345 | 20250110 | 135700 | 49351647500 | 28450 | 28500 | 28550 | 28450 | 833 |
| 346 | 20250110 | 135600 | 49327911300 | 28500 | 28550 | 28550 | 28500 | 574 |
| 347 | 20250110 | 135500 | 49311538450 | 28600 | 28600 | 28650 | 28500 | 2099 |
| 348 | 20250110 | 135400 | 49251581450 | 28550 | 28500 | 28550 | 28500 | 1890 |
| 349 | 20250110 | 135300 | 49197644300 | 28500 | 28500 | 28550 | 28450 | 1394 |
| 350 | 20250110 | 135200 | 49157937100 | 28450 | 28450 | 28500 | 28450 | 1327 |
| 351 | 20250110 | 135100 | 49120180450 | 28450 | 28450 | 28500 | 28400 | 1035 |
| 352 | 20250110 | 135000 | 49090732550 | 28450 | 28400 | 28500 | 28400 | 2965 |
| 353 | 20250110 | 134900 | 49006386450 | 28350 | 28450 | 28500 | 28350 | 1909 |
| 354 | 20250110 | 134800 | 48952148100 | 28450 | 28400 | 28450 | 28350 | 3865 |
| 355 | 20250110 | 134700 | 48842439450 | 28400 | 28500 | 28550 | 28350 | 10835 |
| 356 | 20250110 | 134600 | 48534436050 | 28500 | 28500 | 28550 | 28500 | 698 |
| 357 | 20250110 | 134500 | 48514521150 | 28550 | 28500 | 28600 | 28500 | 2002 |
| 358 | 20250110 | 134400 | 48457431200 | 28500 | 28500 | 28550 | 28450 | 5377 |
| 359 | 20250110 | 134300 | 48304209450 | 28550 | 28550 | 28600 | 28500 | 2086 |
| 360 | 20250110 | 134200 | 48244710000 | 28600 | 28600 | 28600 | 28550 | 3080 |
| 361 | 20250110 | 134100 | 48156669650 | 28600 | 28550 | 28600 | 28550 | 1594 |
| 362 | 20250110 | 134000 | 48111152200 | 28600 | 28550 | 28650 | 28550 | 1122 |
| 363 | 20250110 | 133900 | 48079053950 | 28600 | 28550 | 28600 | 28550 | 1356 |
| 364 | 20250110 | 133800 | 48040309050 | 28550 | 28600 | 28600 | 28550 | 509 |
| 365 | 20250110 | 133700 | 48025752000 | 28600 | 28600 | 28600 | 28550 | 675 |
| 366 | 20250110 | 133600 | 48006448500 | 28600 | 28600 | 28600 | 28550 | 1941 |
| 367 | 20250110 | 133500 | 47950961400 | 28550 | 28550 | 28600 | 28500 | 1998 |
| 368 | 20250110 | 133400 | 47893944500 | 28500 | 28550 | 28600 | 28500 | 2729 |
| 369 | 20250110 | 133300 | 47816060650 | 28600 | 28600 | 28600 | 28550 | 1678 |
| 370 | 20250110 | 133200 | 47768095850 | 28600 | 28600 | 28650 | 28550 | 4847 |
| 371 | 20250110 | 133100 | 47629585300 | 28600 | 28650 | 28700 | 28600 | 2129 |
| 372 | 20250110 | 133000 | 47568650500 | 28650 | 28700 | 28750 | 28600 | 3674 |
| 373 | 20250110 | 132900 | 47463428000 | 28700 | 28700 | 28750 | 28650 | 812 |
| 374 | 20250110 | 132800 | 47440147950 | 28700 | 28750 | 28750 | 28700 | 674 |
| 375 | 20250110 | 132700 | 47420791650 | 28750 | 28700 | 28750 | 28650 | 838 |
| 376 | 20250110 | 132600 | 47396732650 | 28700 | 28700 | 28700 | 28650 | 726 |
| 377 | 20250110 | 132500 | 47375906450 | 28750 | 28750 | 28750 | 28650 | 1672 |
| 378 | 20250110 | 132400 | 47327876650 | 28700 | 28750 | 28750 | 28700 | 1177 |
| 379 | 20250110 | 132300 | 47294077300 | 28750 | 28750 | 28800 | 28750 | 528 |
| 380 | 20250110 | 132200 | 47278885600 | 28750 | 28800 | 28800 | 28700 | 739 |
| 381 | 20250110 | 132100 | 47257662000 | 28800 | 28850 | 28850 | 28700 | 3457 |
| 382 | 20250110 | 132000 | 47158271200 | 28850 | 28800 | 28850 | 28800 | 890 |
| 383 | 20250110 | 131900 | 47132596600 | 28800 | 28800 | 28850 | 28800 | 1197 |
| 384 | 20250110 | 131800 | 47098093750 | 28850 | 28800 | 28850 | 28800 | 1268 |
| 385 | 20250110 | 131700 | 47061535650 | 28800 | 28850 | 28850 | 28800 | 1040 |
| 386 | 20250110 | 131600 | 47031562800 | 28800 | 28850 | 28850 | 28800 | 424 |
| 387 | 20250110 | 131500 | 47019342450 | 28800 | 28750 | 28850 | 28750 | 1572 |
| 388 | 20250110 | 131400 | 46974026300 | 28750 | 28700 | 28800 | 28700 | 453 |
| 389 | 20250110 | 131300 | 46960999750 | 28750 | 28800 | 28800 | 28700 | 1039 |
| 390 | 20250110 | 131200 | 46931111600 | 28800 | 28850 | 28850 | 28650 | 3274 |
| 391 | 20250110 | 131100 | 46836970050 | 28800 | 28800 | 28850 | 28800 | 1404 |
| 392 | 20250110 | 131000 | 46796513250 | 28800 | 28650 | 28850 | 28650 | 2654 |
| 393 | 20250110 | 130900 | 46720189800 | 28650 | 28700 | 28700 | 28650 | 872 |
| 394 | 20250110 | 130800 | 46695197750 | 28650 | 28700 | 28700 | 28650 | 817 |
| 395 | 20250110 | 130700 | 46671772950 | 28700 | 28650 | 28700 | 28650 | 559 |
| 396 | 20250110 | 130600 | 46655738050 | 28650 | 28650 | 28650 | 28600 | 1590 |
| 397 | 20250110 | 130500 | 46610189100 | 28650 | 28600 | 28650 | 28550 | 1897 |
| 398 | 20250110 | 130400 | 46555904450 | 28600 | 28600 | 28650 | 28600 | 1532 |
| 399 | 20250110 | 130300 | 46512071550 | 28600 | 28650 | 28700 | 28600 | 1142 |
| 400 | 20250110 | 130200 | 46479375500 | 28650 | 28700 | 28700 | 28600 | 686 |
| 401 | 20250110 | 130100 | 46459716700 | 28700 | 28700 | 28700 | 28550 | 12389 |
| 402 | 20250110 | 130000 | 46104707800 | 28700 | 28750 | 28800 | 28700 | 3180 |
| 403 | 20250110 | 125900 | 46013271550 | 28750 | 28750 | 28800 | 28750 | 1173 |
| 404 | 20250110 | 125800 | 45979512350 | 28750 | 28800 | 28850 | 28750 | 4593 |
| 405 | 20250110 | 125700 | 45847243700 | 28850 | 28950 | 28950 | 28800 | 4554 |
| 406 | 20250110 | 125600 | 45715779700 | 28900 | 28850 | 28950 | 28850 | 2005 |
| 407 | 20250110 | 125500 | 45657831150 | 28850 | 28900 | 28900 | 28850 | 1254 |
| 408 | 20250110 | 125400 | 45621592200 | 28900 | 28850 | 28900 | 28850 | 1018 |
| 409 | 20250110 | 125300 | 45592212300 | 28850 | 28850 | 28900 | 28850 | 2100 |
| 410 | 20250110 | 125200 | 45531613000 | 28800 | 28800 | 28850 | 28800 | 1638 |
| 411 | 20250110 | 125100 | 45484426900 | 28800 | 28850 | 28850 | 28800 | 1195 |
| 412 | 20250110 | 125000 | 45449957500 | 28850 | 28850 | 28900 | 28850 | 868 |
| 413 | 20250110 | 124900 | 45424891750 | 28850 | 28850 | 28850 | 28800 | 1058 |
| 414 | 20250110 | 124800 | 45394398150 | 28850 | 28900 | 28900 | 28800 | 932 |
| 415 | 20250110 | 124700 | 45367520550 | 28850 | 28850 | 28900 | 28850 | 365 |
| 416 | 20250110 | 124600 | 45356985200 | 28900 | 28800 | 28900 | 28800 | 4037 |
| 417 | 20250110 | 124500 | 45240629000 | 28800 | 28800 | 28850 | 28800 | 1603 |
| 418 | 20250110 | 124400 | 45194395850 | 28800 | 28850 | 28850 | 28800 | 778 |
| 419 | 20250110 | 124300 | 45171970150 | 28850 | 28850 | 28850 | 28800 | 2271 |
| 420 | 20250110 | 124200 | 45106452450 | 28900 | 28850 | 28900 | 28850 | 1109 |
| 421 | 20250110 | 124100 | 45074442200 | 28850 | 28900 | 28950 | 28850 | 955 |
| 422 | 20250110 | 124000 | 45046848900 | 28900 | 28900 | 28900 | 28850 | 2409 |
| 423 | 20250110 | 123900 | 44977242700 | 28900 | 28950 | 28950 | 28850 | 2049 |
| 424 | 20250110 | 123800 | 44918062700 | 28900 | 28950 | 28950 | 28850 | 4133 |
| 425 | 20250110 | 123700 | 44798590250 | 28950 | 29000 | 29000 | 28950 | 749 |
| 426 | 20250110 | 123600 | 44776889000 | 29050 | 29050 | 29050 | 28950 | 1773 |
| 427 | 20250110 | 123500 | 44725483250 | 29000 | 29000 | 29050 | 29000 | 2332 |
| 428 | 20250110 | 123400 | 44657821200 | 29000 | 29050 | 29050 | 29000 | 2326 |
| 429 | 20250110 | 123300 | 44590346850 | 29050 | 29000 | 29050 | 29000 | 3571 |
| 430 | 20250110 | 123200 | 44486621700 | 29050 | 29000 | 29050 | 29000 | 1856 |
| 431 | 20250110 | 123100 | 44432754600 | 29000 | 29050 | 29100 | 29000 | 2047 |
| 432 | 20250110 | 123000 | 44373290050 | 29050 | 29000 | 29050 | 29000 | 3954 |
| 433 | 20250110 | 122900 | 44258458350 | 29050 | 28950 | 29050 | 28950 | 3755 |
| 434 | 20250110 | 122800 | 44149491050 | 28950 | 28900 | 29000 | 28900 | 1585 |
| 435 | 20250110 | 122700 | 44103618200 | 28900 | 28950 | 29000 | 28900 | 2736 |
| 436 | 20250110 | 122600 | 44024399400 | 28950 | 28950 | 29050 | 28950 | 2369 |
| 437 | 20250110 | 122500 | 43955699750 | 29000 | 28950 | 29050 | 28900 | 7323 |
| 438 | 20250110 | 122400 | 43743424100 | 28950 | 28950 | 28950 | 28900 | 609 |
| 439 | 20250110 | 122300 | 43725797750 | 28950 | 28900 | 28950 | 28900 | 1954 |
| 440 | 20250110 | 122200 | 43669286700 | 28900 | 28850 | 28900 | 28850 | 628 |
| 441 | 20250110 | 122100 | 43651142900 | 28900 | 28900 | 28900 | 28850 | 980 |
| 442 | 20250110 | 122000 | 43622826500 | 28900 | 28850 | 28900 | 28850 | 1630 |
| 443 | 20250110 | 121900 | 43575742550 | 28900 | 28850 | 28900 | 28850 | 990 |
| 444 | 20250110 | 121800 | 43547136600 | 28850 | 28850 | 28900 | 28850 | 138 |
| 445 | 20250110 | 121700 | 43543150350 | 28900 | 28850 | 28900 | 28800 | 1266 |
| 446 | 20250110 | 121600 | 43506570900 | 28850 | 28900 | 28900 | 28850 | 996 |
| 447 | 20250110 | 121500 | 43477817400 | 28850 | 28850 | 28900 | 28800 | 1225 |
| 448 | 20250110 | 121400 | 43442424850 | 28900 | 28850 | 28900 | 28850 | 369 |
| 449 | 20250110 | 121300 | 43431770400 | 28850 | 28900 | 28900 | 28800 | 2820 |
| 450 | 20250110 | 121200 | 43350463950 | 28850 | 28850 | 28900 | 28850 | 712 |
| 451 | 20250110 | 121100 | 43329911050 | 28900 | 28900 | 28950 | 28850 | 779 |
| 452 | 20250110 | 121000 | 43307410400 | 28900 | 28850 | 28950 | 28850 | 1368 |
| 453 | 20250110 | 120900 | 43267891400 | 28850 | 28900 | 28950 | 28850 | 2085 |
| 454 | 20250110 | 120800 | 43207620150 | 28950 | 28950 | 29000 | 28900 | 1396 |
| 455 | 20250110 | 120700 | 43167203250 | 29000 | 28950 | 29000 | 28950 | 2611 |
| 456 | 20250110 | 120600 | 43091497650 | 28950 | 29000 | 29000 | 28950 | 2829 |
| 457 | 20250110 | 120500 | 43009568350 | 29000 | 28950 | 29000 | 28900 | 5094 |
| 458 | 20250110 | 120400 | 42862021800 | 28900 | 28900 | 28950 | 28900 | 424 |
| 459 | 20250110 | 120300 | 42849754650 | 28950 | 28900 | 28950 | 28850 | 2842 |
| 460 | 20250110 | 120200 | 42767622650 | 28900 | 28900 | 28950 | 28900 | 887 |
| 461 | 20250110 | 120100 | 42741949900 | 28900 | 28950 | 28950 | 28900 | 1698 |
| 462 | 20250110 | 120000 | 42692843400 | 28900 | 28900 | 28950 | 28900 | 3028 |
| 463 | 20250110 | 115900 | 42605232350 | 28900 | 28900 | 28950 | 28900 | 1955 |
| 464 | 20250110 | 115800 | 42548706550 | 28950 | 28900 | 28950 | 28850 | 4339 |
| 465 | 20250110 | 115700 | 42423293300 | 28900 | 28850 | 28900 | 28850 | 854 |
| 466 | 20250110 | 115600 | 42398633100 | 28850 | 28800 | 28850 | 28800 | 1425 |
| 467 | 20250110 | 115500 | 42357541600 | 28850 | 28850 | 28850 | 28800 | 1061 |
| 468 | 20250110 | 115400 | 42326932800 | 28800 | 28750 | 28800 | 28750 | 700 |
| 469 | 20250110 | 115300 | 42306793550 | 28750 | 28850 | 28900 | 28750 | 2605 |
| 470 | 20250110 | 115200 | 42231798850 | 28850 | 28800 | 28900 | 28750 | 2493 |
| 471 | 20250110 | 115100 | 42159912800 | 28800 | 28750 | 28800 | 28700 | 1664 |
| 472 | 20250110 | 115000 | 42112086850 | 28750 | 28700 | 28750 | 28700 | 1194 |
| 473 | 20250110 | 114900 | 42077769750 | 28750 | 28700 | 28750 | 28700 | 483 |
| 474 | 20250110 | 114800 | 42063888400 | 28700 | 28700 | 28700 | 28650 | 641 |
| 475 | 20250110 | 114700 | 42045502700 | 28700 | 28650 | 28700 | 28650 | 551 |
| 476 | 20250110 | 114600 | 42029690950 | 28700 | 28700 | 28750 | 28650 | 4261 |
| 477 | 20250110 | 114500 | 41907574000 | 28700 | 28700 | 28750 | 28650 | 931 |
| 478 | 20250110 | 114400 | 41880854100 | 28650 | 28650 | 28700 | 28600 | 824 |
| 479 | 20250110 | 114300 | 41857232900 | 28600 | 28600 | 28650 | 28600 | 3829 |
| 480 | 20250110 | 114200 | 41747655650 | 28650 | 28700 | 28700 | 28600 | 1830 |
| 481 | 20250110 | 114100 | 41695239650 | 28700 | 28650 | 28700 | 28650 | 1140 |
| 482 | 20250110 | 114000 | 41662533150 | 28700 | 28650 | 28700 | 28650 | 1694 |
| 483 | 20250110 | 113900 | 41613916650 | 28650 | 28600 | 28650 | 28600 | 3084 |
| 484 | 20250110 | 113800 | 41525588700 | 28600 | 28650 | 28650 | 28600 | 1564 |
| 485 | 20250110 | 113700 | 41480849400 | 28650 | 28600 | 28650 | 28600 | 3571 |
| 486 | 20250110 | 113600 | 41378694850 | 28600 | 28600 | 28650 | 28550 | 5301 |
| 487 | 20250110 | 113500 | 41227112400 | 28600 | 28650 | 28750 | 28600 | 5928 |
| 488 | 20250110 | 113400 | 41057353350 | 28650 | 28750 | 28800 | 28650 | 8767 |
| 489 | 20250110 | 113300 | 40805614700 | 28800 | 28750 | 28850 | 28750 | 7297 |
| 490 | 20250110 | 113200 | 40595465650 | 28750 | 28850 | 28850 | 28750 | 5594 |
| 491 | 20250110 | 113100 | 40434258700 | 28850 | 28750 | 28850 | 28750 | 3669 |
| 492 | 20250110 | 113000 | 40328558950 | 28750 | 28700 | 28850 | 28700 | 8418 |
| 493 | 20250110 | 112900 | 40086539800 | 28700 | 28800 | 28800 | 28650 | 5221 |
| 494 | 20250110 | 112800 | 39936498400 | 28800 | 28800 | 28850 | 28600 | 15563 |
| 495 | 20250110 | 112700 | 39489330750 | 28800 | 29000 | 29000 | 28750 | 23827 |
| 496 | 20250110 | 112600 | 38801196050 | 29000 | 29100 | 29100 | 28950 | 16822 |
| 497 | 20250110 | 112500 | 38313207200 | 29100 | 29100 | 29250 | 29050 | 33862 |
| 498 | 20250110 | 112400 | 37326604350 | 29150 | 29150 | 29300 | 29050 | 55948 |
| 499 | 20250110 | 112300 | 35694381150 | 29250 | 28800 | 29300 | 28750 | 139973 |
| 500 | 20250110 | 112200 | 31628305550 | 28800 | 28800 | 28800 | 28750 | 2080 |
| 501 | 20250110 | 112100 | 31568416400 | 28800 | 28800 | 28800 | 28750 | 2959 |
| 502 | 20250110 | 112000 | 31483222400 | 28800 | 28750 | 28800 | 28700 | 6056 |
| 503 | 20250110 | 111900 | 31309104150 | 28750 | 28700 | 28750 | 28650 | 6584 |
| 504 | 20250110 | 111800 | 31119942750 | 28650 | 28700 | 28700 | 28650 | 2464 |
| 505 | 20250110 | 111700 | 31049234450 | 28650 | 28650 | 28700 | 28650 | 2988 |
| 506 | 20250110 | 111600 | 30963537500 | 28700 | 28650 | 28700 | 28650 | 1265 |
| 507 | 20250110 | 111500 | 30927261400 | 28650 | 28650 | 28700 | 28650 | 1810 |
| 508 | 20250110 | 111400 | 30875349900 | 28700 | 28600 | 28700 | 28550 | 10695 |
| 509 | 20250110 | 111300 | 30569128550 | 28550 | 28550 | 28600 | 28550 | 546 |
| 510 | 20250110 | 111200 | 30553517400 | 28550 | 28500 | 28600 | 28500 | 3872 |
| 511 | 20250110 | 111100 | 30442994900 | 28500 | 28500 | 28500 | 28450 | 1151 |
| 512 | 20250110 | 111000 | 30410192600 | 28450 | 28450 | 28500 | 28450 | 1482 |
| 513 | 20250110 | 110900 | 30367990250 | 28450 | 28450 | 28500 | 28450 | 468 |
| 514 | 20250110 | 110800 | 30354664350 | 28450 | 28450 | 28500 | 28450 | 1686 |
| 515 | 20250110 | 110700 | 30306660850 | 28450 | 28450 | 28500 | 28450 | 834 |
| 516 | 20250110 | 110600 | 30282929050 | 28450 | 28450 | 28500 | 28400 | 2548 |
| 517 | 20250110 | 110500 | 30210458350 | 28450 | 28400 | 28500 | 28400 | 3185 |
| 518 | 20250110 | 110400 | 30119933750 | 28400 | 28450 | 28500 | 28400 | 3609 |
| 519 | 20250110 | 110300 | 30017152050 | 28500 | 28400 | 28500 | 28400 | 953 |
| 520 | 20250110 | 110200 | 29990043100 | 28450 | 28450 | 28450 | 28400 | 685 |
| 521 | 20250110 | 110100 | 29970573200 | 28450 | 28400 | 28450 | 28350 | 972 |
| 522 | 20250110 | 110000 | 29942975600 | 28400 | 28300 | 28450 | 28250 | 2652 |
| 523 | 20250110 | 105900 | 29867780850 | 28300 | 28450 | 28450 | 28300 | 9634 |
| 524 | 20250110 | 105800 | 29594505100 | 28400 | 28500 | 28500 | 28400 | 3101 |
| 525 | 20250110 | 105700 | 29506291450 | 28550 | 28550 | 28600 | 28500 | 3807 |
| 526 | 20250110 | 105600 | 29397677000 | 28550 | 28550 | 28600 | 28550 | 739 |
| 527 | 20250110 | 105500 | 29376561650 | 28550 | 28550 | 28600 | 28550 | 824 |
| 528 | 20250110 | 105400 | 29353000200 | 28550 | 28550 | 28550 | 28500 | 782 |
| 529 | 20250110 | 105300 | 29330679400 | 28550 | 28500 | 28600 | 28500 | 3480 |
| 530 | 20250110 | 105200 | 29231377650 | 28500 | 28500 | 28500 | 28450 | 1003 |
| 531 | 20250110 | 105100 | 29202817350 | 28500 | 28500 | 28550 | 28450 | 1171 |
| 532 | 20250110 | 105000 | 29169455300 | 28500 | 28450 | 28500 | 28450 | 4878 |
| 533 | 20250110 | 104900 | 29030550600 | 28450 | 28500 | 28500 | 28450 | 1211 |
| 534 | 20250110 | 104800 | 28996082950 | 28500 | 28450 | 28500 | 28450 | 861 |
| 535 | 20250110 | 104700 | 28971573050 | 28450 | 28550 | 28550 | 28450 | 2706 |
| 536 | 20250110 | 104600 | 28894460300 | 28550 | 28450 | 28550 | 28450 | 1620 |
| 537 | 20250110 | 104500 | 28848296800 | 28450 | 28500 | 28550 | 28450 | 1576 |
| 538 | 20250110 | 104400 | 28803345750 | 28500 | 28500 | 28550 | 28500 | 600 |
| 539 | 20250110 | 104300 | 28786240100 | 28500 | 28550 | 28550 | 28500 | 2787 |
| 540 | 20250110 | 104200 | 28706794800 | 28500 | 28550 | 28600 | 28500 | 2249 |
| 541 | 20250110 | 104100 | 28642596850 | 28450 | 28500 | 28550 | 28450 | 1865 |
| 542 | 20250110 | 104000 | 28589451000 | 28500 | 28450 | 28550 | 28450 | 1859 |
| 543 | 20250110 | 103900 | 28536459000 | 28450 | 28500 | 28550 | 28450 | 4876 |
| 544 | 20250110 | 103800 | 28397524300 | 28500 | 28550 | 28600 | 28500 | 1786 |
| 545 | 20250110 | 103700 | 28346547350 | 28550 | 28550 | 28600 | 28550 | 1054 |
| 546 | 20250110 | 103600 | 28316444200 | 28550 | 28500 | 28550 | 28450 | 3542 |
| 547 | 20250110 | 103500 | 28215490450 | 28500 | 28600 | 28650 | 28500 | 5520 |
| 548 | 20250110 | 103400 | 28057982700 | 28550 | 28600 | 28650 | 28500 | 4139 |
| 549 | 20250110 | 103300 | 27939745500 | 28600 | 28550 | 28600 | 28500 | 4316 |
| 550 | 20250110 | 103200 | 27816501100 | 28550 | 28650 | 28650 | 28550 | 3208 |
| 551 | 20250110 | 103100 | 27724681550 | 28650 | 28650 | 28700 | 28650 | 1049 |
| 552 | 20250110 | 103000 | 27694610000 | 28700 | 28700 | 28700 | 28650 | 1396 |
| 553 | 20250110 | 102900 | 27654566700 | 28650 | 28650 | 28700 | 28650 | 1845 |
| 554 | 20250110 | 102800 | 27601690400 | 28650 | 28750 | 28750 | 28650 | 1473 |
| 555 | 20250110 | 102700 | 27559404550 | 28750 | 28850 | 28850 | 28750 | 3979 |
| 556 | 20250110 | 102600 | 27444816200 | 28850 | 28800 | 28850 | 28800 | 778 |
| 557 | 20250110 | 102500 | 27422407000 | 28800 | 28750 | 28800 | 28700 | 3869 |
| 558 | 20250110 | 102400 | 27311024850 | 28800 | 28750 | 28800 | 28750 | 1593 |
| 559 | 20250110 | 102300 | 27265173100 | 28750 | 28750 | 28800 | 28750 | 1936 |
| 560 | 20250110 | 102200 | 27209498000 | 28750 | 28800 | 28800 | 28750 | 2532 |
| 561 | 20250110 | 102100 | 27136597750 | 28800 | 28750 | 28850 | 28750 | 6732 |
| 562 | 20250110 | 102000 | 26942713150 | 28750 | 28650 | 28800 | 28600 | 5168 |
| 563 | 20250110 | 101900 | 26794237450 | 28550 | 28650 | 28700 | 28550 | 857 |
| 564 | 20250110 | 101800 | 26769693150 | 28650 | 28650 | 28700 | 28600 | 3269 |
| 565 | 20250110 | 101700 | 26676126900 | 28650 | 28700 | 28700 | 28650 | 2199 |
| 566 | 20250110 | 101600 | 26613065750 | 28700 | 28700 | 28750 | 28650 | 1814 |
| 567 | 20250110 | 101500 | 26560998700 | 28700 | 28600 | 28700 | 28550 | 2684 |
| 568 | 20250110 | 101400 | 26484160100 | 28550 | 28500 | 28600 | 28450 | 2690 |
| 569 | 20250110 | 101300 | 26407409350 | 28500 | 28500 | 28550 | 28500 | 2803 |
| 570 | 20250110 | 101200 | 26327509800 | 28500 | 28550 | 28600 | 28500 | 3964 |
| 571 | 20250110 | 101100 | 26214433100 | 28550 | 28550 | 28600 | 28550 | 2221 |
| 572 | 20250110 | 101000 | 26151004150 | 28600 | 28550 | 28600 | 28550 | 1838 |
| 573 | 20250110 | 100900 | 26098485200 | 28550 | 28600 | 28600 | 28550 | 2969 |
| 574 | 20250110 | 100800 | 26013690100 | 28600 | 28650 | 28650 | 28550 | 2819 |
| 575 | 20250110 | 100700 | 25933146300 | 28650 | 28650 | 28650 | 28600 | 6513 |
| 576 | 20250110 | 100600 | 25746757500 | 28700 | 28850 | 28850 | 28650 | 5543 |
| 577 | 20250110 | 100500 | 25587398800 | 28850 | 28850 | 28850 | 28750 | 2570 |
| 578 | 20250110 | 100400 | 25513363450 | 28850 | 28800 | 28850 | 28750 | 6121 |
| 579 | 20250110 | 100300 | 25337037200 | 28800 | 28850 | 28850 | 28800 | 4425 |
| 580 | 20250110 | 100200 | 25209440950 | 28850 | 28850 | 28850 | 28800 | 9275 |
| 581 | 20250110 | 100100 | 24941925550 | 28850 | 28650 | 28850 | 28600 | 20939 |
| 582 | 20250110 | 100000 | 24339384950 | 28600 | 28650 | 28650 | 28600 | 2806 |
| 583 | 20250110 | 095900 | 24259087350 | 28600 | 28650 | 28650 | 28600 | 3939 |
| 584 | 20250110 | 095800 | 24146279450 | 28650 | 28700 | 28750 | 28650 | 3846 |
| 585 | 20250110 | 095700 | 24035930300 | 28750 | 28700 | 28750 | 28700 | 2348 |
| 586 | 20250110 | 095600 | 23968471350 | 28750 | 28750 | 28750 | 28650 | 4533 |
| 587 | 20250110 | 095500 | 23838410600 | 28700 | 28750 | 28800 | 28650 | 13606 |
| 588 | 20250110 | 095400 | 23447213100 | 28750 | 28800 | 28800 | 28700 | 7063 |
| 589 | 20250110 | 095300 | 23244088400 | 28800 | 28650 | 28800 | 28600 | 10644 |
| 590 | 20250110 | 095200 | 22938464100 | 28600 | 28600 | 28650 | 28600 | 4852 |
| 591 | 20250110 | 095100 | 22799581000 | 28550 | 28550 | 28650 | 28550 | 1959 |
| 592 | 20250110 | 095000 | 22743548400 | 28600 | 28600 | 28600 | 28550 | 2593 |
| 593 | 20250110 | 094900 | 22669415050 | 28550 | 28600 | 28650 | 28550 | 1758 |
| 594 | 20250110 | 094800 | 22619147500 | 28650 | 28600 | 28700 | 28550 | 10192 |
| 595 | 20250110 | 094700 | 22327454450 | 28550 | 28500 | 28600 | 28500 | 6162 |
| 596 | 20250110 | 094600 | 22151538900 | 28550 | 28550 | 28600 | 28450 | 9960 |
| 597 | 20250110 | 094500 | 21867395450 | 28550 | 28600 | 28650 | 28550 | 9199 |
| 598 | 20250110 | 094400 | 21604384300 | 28600 | 28500 | 28600 | 28500 | 5103 |
| 599 | 20250110 | 094300 | 21458759850 | 28550 | 28650 | 28700 | 28500 | 18844 |
| 600 | 20250110 | 094200 | 20919849900 | 28650 | 28500 | 28650 | 28500 | 10506 |
| 601 | 20250110 | 094100 | 20619641500 | 28550 | 28400 | 28550 | 28400 | 12177 |
| 602 | 20250110 | 094000 | 20273159500 | 28450 | 28250 | 28450 | 28200 | 10250 |
| 603 | 20250110 | 093900 | 19982696600 | 28250 | 28200 | 28250 | 28100 | 4427 |
| 604 | 20250110 | 093800 | 19858043950 | 28200 | 28050 | 28200 | 28050 | 7482 |
| 605 | 20250110 | 093700 | 19647802750 | 28050 | 28100 | 28150 | 28000 | 8728 |
| 606 | 20250110 | 093600 | 19402787750 | 28100 | 28150 | 28200 | 28050 | 7245 |
| 607 | 20250110 | 093500 | 19199070250 | 28200 | 28150 | 28250 | 28100 | 12338 |
| 608 | 20250110 | 093400 | 18851499500 | 28150 | 28200 | 28250 | 28150 | 5676 |
| 609 | 20250110 | 093300 | 18691433400 | 28200 | 28300 | 28350 | 28200 | 7887 |
| 610 | 20250110 | 093200 | 18468426650 | 28300 | 28250 | 28350 | 28250 | 991 |
| 611 | 20250110 | 093100 | 18440368000 | 28250 | 28300 | 28400 | 28200 | 5760 |
| 612 | 20250110 | 093000 | 18277368250 | 28300 | 28350 | 28350 | 28200 | 4629 |
| 613 | 20250110 | 092900 | 18146527050 | 28250 | 28350 | 28450 | 28250 | 8525 |
| 614 | 20250110 | 092800 | 17904749750 | 28350 | 28350 | 28400 | 28250 | 9328 |
| 615 | 20250110 | 092700 | 17640527950 | 28350 | 28300 | 28400 | 28300 | 7811 |
| 616 | 20250110 | 092600 | 17419022900 | 28300 | 28300 | 28400 | 28200 | 4715 |
| 617 | 20250110 | 092500 | 17285483500 | 28300 | 28200 | 28400 | 28150 | 14009 |
| 618 | 20250110 | 092400 | 16889911150 | 28200 | 28250 | 28250 | 28100 | 14642 |
| 619 | 20250110 | 092300 | 16477359800 | 28250 | 28300 | 28350 | 28200 | 8312 |
| 620 | 20250110 | 092200 | 16242458200 | 28300 | 28450 | 28500 | 28200 | 24922 |
| 621 | 20250110 | 092100 | 15536738450 | 28500 | 28600 | 28650 | 28400 | 16908 |
| 622 | 20250110 | 092000 | 15054431150 | 28550 | 28750 | 28800 | 28550 | 18108 |
| 623 | 20250110 | 091900 | 14535184000 | 28750 | 28850 | 28850 | 28650 | 30054 |
| 624 | 20250110 | 091800 | 13670850050 | 28850 | 28700 | 28850 | 28650 | 40602 |
| 625 | 20250110 | 091700 | 12502008650 | 28750 | 28600 | 28750 | 28500 | 26507 |
| 626 | 20250110 | 091600 | 11743255000 | 28600 | 28700 | 28950 | 28500 | 58501 |
| 627 | 20250110 | 091500 | 10063019300 | 28700 | 28800 | 29000 | 28650 | 69932 |
| 628 | 20250110 | 091400 | 8045709750 | 28750 | 28350 | 28800 | 28350 | 42850 |
| 629 | 20250110 | 091300 | 6820895100 | 28350 | 28300 | 28450 | 28200 | 22656 |
| 630 | 20250110 | 091200 | 6178223250 | 28300 | 28350 | 28400 | 28200 | 21990 |
| 631 | 20250110 | 091100 | 5555601750 | 28300 | 27950 | 28350 | 27950 | 25449 |
| 632 | 20250110 | 091000 | 4838952350 | 27950 | 27950 | 28000 | 27900 | 3306 |
| 633 | 20250110 | 090900 | 4746534650 | 27950 | 27950 | 28000 | 27900 | 4847 |
| 634 | 20250110 | 090800 | 4611133450 | 27950 | 27900 | 28000 | 27850 | 15339 |
| 635 | 20250110 | 090700 | 4183438450 | 27900 | 27900 | 27950 | 27900 | 3548 |
| 636 | 20250110 | 090600 | 4084398850 | 27950 | 28100 | 28100 | 27850 | 9237 |
| 637 | 20250110 | 090500 | 3826064050 | 28050 | 28000 | 28100 | 27950 | 14508 |
| 638 | 20250110 | 090400 | 3419313250 | 28000 | 28050 | 28100 | 27900 | 12437 |
| 639 | 20250110 | 090300 | 3070922600 | 28050 | 28100 | 28150 | 27750 | 19982 |
| 640 | 20250110 | 090200 | 2512353250 | 28100 | 28100 | 28350 | 27950 | 19214 |
| 641 | 20250110 | 090100 | 1971293500 | 28100 | 27950 | 28100 | 27750 | 24864 |
| 642 | 20250110 | 090000 | 1277036600 | 27950 | 28100 | 28200 | 27950 | 45042 |