35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 193800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 3 | 20250113 | 193700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20250113 | 193600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20250113 | 193500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20250113 | 193400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20250113 | 193300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20250113 | 193200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20250113 | 193100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20250113 | 193000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20250113 | 192900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20250113 | 192800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20250113 | 192700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20250113 | 192600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20250113 | 192500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20250113 | 192400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20250113 | 192300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20250113 | 192200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20250113 | 192100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20250113 | 192000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20250113 | 191900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20250113 | 191800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20250113 | 191700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20250113 | 191600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20250113 | 191500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20250113 | 191400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20250113 | 191300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20250113 | 191200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20250113 | 191100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20250113 | 191000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20250113 | 190900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20250113 | 190800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 33 | 20250113 | 190700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20250113 | 190600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20250113 | 190500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20250113 | 190400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20250113 | 190300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20250113 | 190200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20250113 | 190100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20250113 | 190000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20250113 | 185900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20250113 | 185800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20250113 | 185700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20250113 | 185600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20250113 | 185500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20250113 | 185400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20250113 | 185300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20250113 | 185200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20250113 | 185100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20250113 | 185000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20250113 | 184900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20250113 | 184800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20250113 | 184700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20250113 | 184600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20250113 | 184500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20250113 | 184400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20250113 | 184300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20250113 | 184200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20250113 | 184100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20250113 | 184000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20250113 | 183900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20250113 | 183800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 63 | 20250113 | 183700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20250113 | 183600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20250113 | 183500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20250113 | 183400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20250113 | 183300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20250113 | 183200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20250113 | 183100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20250113 | 183000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20250113 | 182900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20250113 | 182800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20250113 | 182700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20250113 | 182600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20250113 | 182500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20250113 | 182400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20250113 | 182300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20250113 | 182200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20250113 | 182100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20250113 | 182000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20250113 | 181900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20250113 | 181800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20250113 | 181700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20250113 | 181600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20250113 | 181500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20250113 | 181400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20250113 | 181300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20250113 | 181200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20250113 | 181100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20250113 | 181000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20250113 | 180900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20250113 | 180800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 93 | 20250113 | 180700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20250113 | 180600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20250113 | 180500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20250113 | 180400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20250113 | 180300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20250113 | 180200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20250113 | 180100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20250113 | 180000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20250113 | 175900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20250113 | 175800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20250113 | 175700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20250113 | 175600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20250113 | 175500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20250113 | 175400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20250113 | 175300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20250113 | 175200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20250113 | 175100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20250113 | 175000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20250113 | 174900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20250113 | 174800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20250113 | 174700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20250113 | 174600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20250113 | 174500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20250113 | 174400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20250113 | 174300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20250113 | 174200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20250113 | 174100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20250113 | 174000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20250113 | 173900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20250113 | 173800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 123 | 20250113 | 173700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20250113 | 173600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20250113 | 173500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20250113 | 173400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20250113 | 173300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20250113 | 173200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20250113 | 173100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20250113 | 173000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20250113 | 172900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20250113 | 172800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20250113 | 172700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20250113 | 172600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20250113 | 172500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20250113 | 172400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20250113 | 172300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20250113 | 172200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20250113 | 172100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20250113 | 172000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20250113 | 171900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20250113 | 171800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20250113 | 171700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20250113 | 171600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20250113 | 171500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20250113 | 171400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20250113 | 171300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20250113 | 171200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20250113 | 171100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20250113 | 171000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20250113 | 170900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20250113 | 170800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 153 | 20250113 | 170700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20250113 | 170600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20250113 | 170500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20250113 | 170400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20250113 | 170300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20250113 | 170200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20250113 | 170100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20250113 | 170000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20250113 | 165900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20250113 | 165800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20250113 | 165700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20250113 | 165600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20250113 | 165500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20250113 | 165400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20250113 | 165300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20250113 | 165200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20250113 | 165100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20250113 | 165000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20250113 | 164900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20250113 | 164800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20250113 | 164700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20250113 | 164600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20250113 | 164500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20250113 | 164400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20250113 | 164300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20250113 | 164200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20250113 | 164100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20250113 | 164000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20250113 | 163900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20250113 | 163800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 183 | 20250113 | 163700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20250113 | 163600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20250113 | 163500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20250113 | 163400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20250113 | 163300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20250113 | 163200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20250113 | 163100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20250113 | 163000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20250113 | 162900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20250113 | 162800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20250113 | 162700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20250113 | 162600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20250113 | 162500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20250113 | 162400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20250113 | 162300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20250113 | 162200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20250113 | 162100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20250113 | 162000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20250113 | 161900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20250113 | 161800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20250113 | 161700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20250113 | 161600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20250113 | 161500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20250113 | 161400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20250113 | 161300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20250113 | 161200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20250113 | 161100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20250113 | 161000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20250113 | 160900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20250113 | 160800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 213 | 20250113 | 160700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20250113 | 160600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20250113 | 160500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20250113 | 160400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20250113 | 160300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20250113 | 160200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20250113 | 160100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20250113 | 160000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20250113 | 155900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20250113 | 155800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20250113 | 155700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20250113 | 155600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20250113 | 155500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20250113 | 155400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20250113 | 155300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20250113 | 155200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20250113 | 155100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20250113 | 155000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20250113 | 154900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20250113 | 154800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20250113 | 154700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20250113 | 154600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20250113 | 154500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20250113 | 154400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20250113 | 154300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20250113 | 154200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20250113 | 154100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20250113 | 154000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20250113 | 153900 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20250113 | 153800 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 243 | 20250113 | 153700 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20250113 | 153600 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20250113 | 153500 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20250113 | 153400 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20250113 | 153300 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20250113 | 153200 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20250113 | 153100 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20250113 | 153000 | 51149389300 | 29000 | 29000 | 29000 | 29000 | 22983 |
| 251 | 20250113 | 152900 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20250113 | 152800 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20250113 | 152700 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20250113 | 152600 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20250113 | 152500 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20250113 | 152400 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20250113 | 152300 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20250113 | 152200 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20250113 | 152100 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20250113 | 152000 | 50482882300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20250113 | 151900 | 50482882300 | 28950 | 28950 | 28950 | 28850 | 2480 |
| 262 | 20250113 | 151800 | 50411170750 | 28950 | 28900 | 28950 | 28850 | 3063 |
| 263 | 20250113 | 151700 | 50322754000 | 28900 | 28900 | 28950 | 28850 | 7229 |
| 264 | 20250113 | 151600 | 50113876850 | 28950 | 29050 | 29050 | 28900 | 3555 |
| 265 | 20250113 | 151500 | 50010960350 | 29050 | 29050 | 29050 | 28950 | 3962 |
| 266 | 20250113 | 151400 | 49896037000 | 29050 | 28900 | 29050 | 28800 | 8795 |
| 267 | 20250113 | 151300 | 49641660000 | 28900 | 28950 | 29000 | 28900 | 2488 |
| 268 | 20250113 | 151200 | 49569684100 | 28950 | 28950 | 28950 | 28850 | 1540 |
| 269 | 20250113 | 151100 | 49525202700 | 28950 | 28900 | 29000 | 28850 | 3606 |
| 270 | 20250113 | 151000 | 49420901400 | 28900 | 28800 | 28950 | 28800 | 4331 |
| 271 | 20250113 | 150900 | 49295808550 | 28750 | 28850 | 28850 | 28750 | 3299 |
| 272 | 20250113 | 150800 | 49200732350 | 28850 | 28700 | 28850 | 28700 | 4942 |
| 273 | 20250113 | 150700 | 49058451350 | 28700 | 28750 | 28800 | 28650 | 13078 |
| 274 | 20250113 | 150600 | 48683033700 | 28700 | 28750 | 28800 | 28700 | 2763 |
| 275 | 20250113 | 150500 | 48603696950 | 28750 | 28800 | 28800 | 28700 | 5028 |
| 276 | 20250113 | 150400 | 48459127650 | 28800 | 28800 | 28850 | 28750 | 1142 |
| 277 | 20250113 | 150300 | 48426231950 | 28850 | 28850 | 28850 | 28750 | 1439 |
| 278 | 20250113 | 150200 | 48384769400 | 28800 | 28800 | 28850 | 28800 | 1020 |
| 279 | 20250113 | 150100 | 48355381200 | 28800 | 28750 | 28850 | 28700 | 5388 |
| 280 | 20250113 | 150000 | 48200354150 | 28750 | 28800 | 28800 | 28750 | 1480 |
| 281 | 20250113 | 145900 | 48157777350 | 28800 | 28750 | 28800 | 28750 | 1793 |
| 282 | 20250113 | 145800 | 48106214850 | 28750 | 28750 | 28800 | 28750 | 4381 |
| 283 | 20250113 | 145700 | 47980248750 | 28750 | 28800 | 28800 | 28750 | 1389 |
| 284 | 20250113 | 145600 | 47940283600 | 28800 | 28850 | 28850 | 28750 | 2688 |
| 285 | 20250113 | 145500 | 47862850350 | 28800 | 28800 | 28850 | 28800 | 1634 |
| 286 | 20250113 | 145400 | 47815768500 | 28850 | 28800 | 28850 | 28800 | 837 |
| 287 | 20250113 | 145300 | 47791642650 | 28850 | 28800 | 28850 | 28750 | 3479 |
| 288 | 20250113 | 145200 | 47691437500 | 28800 | 28800 | 28850 | 28800 | 2394 |
| 289 | 20250113 | 145100 | 47622476100 | 28850 | 28850 | 28900 | 28800 | 1603 |
| 290 | 20250113 | 145000 | 47576228950 | 28850 | 28850 | 28900 | 28800 | 2155 |
| 291 | 20250113 | 144900 | 47514065300 | 28850 | 28850 | 28850 | 28800 | 1051 |
| 292 | 20250113 | 144800 | 47483773250 | 28850 | 28850 | 28900 | 28800 | 1357 |
| 293 | 20250113 | 144700 | 47444642450 | 28800 | 28850 | 28850 | 28800 | 954 |
| 294 | 20250113 | 144600 | 47417130050 | 28900 | 28800 | 28900 | 28800 | 1154 |
| 295 | 20250113 | 144500 | 47383829850 | 28850 | 28800 | 28850 | 28800 | 1581 |
| 296 | 20250113 | 144400 | 47338234900 | 28800 | 28800 | 28850 | 28800 | 1716 |
| 297 | 20250113 | 144300 | 47288796550 | 28800 | 28800 | 28850 | 28750 | 4031 |
| 298 | 20250113 | 144200 | 47172785800 | 28800 | 28950 | 28950 | 28800 | 11288 |
| 299 | 20250113 | 144100 | 46847092500 | 28950 | 28950 | 29000 | 28900 | 3129 |
| 300 | 20250113 | 144000 | 46756499500 | 28950 | 29000 | 29000 | 28900 | 4022 |
| 301 | 20250113 | 143900 | 46640048300 | 29000 | 29000 | 29100 | 28950 | 1961 |
| 302 | 20250113 | 143800 | 46583158400 | 29100 | 29050 | 29100 | 29000 | 1119 |
| 303 | 20250113 | 143700 | 46550650250 | 29000 | 29050 | 29100 | 29000 | 1582 |
| 304 | 20250113 | 143600 | 46504727250 | 29050 | 29000 | 29050 | 29000 | 779 |
| 305 | 20250113 | 143500 | 46482105700 | 29000 | 29000 | 29050 | 29000 | 1338 |
| 306 | 20250113 | 143400 | 46443291600 | 29050 | 29050 | 29050 | 29000 | 920 |
| 307 | 20250113 | 143300 | 46416590400 | 29050 | 29050 | 29100 | 29050 | 1729 |
| 308 | 20250113 | 143200 | 46366350550 | 29050 | 29100 | 29100 | 29050 | 1172 |
| 309 | 20250113 | 143100 | 46332259550 | 29050 | 29150 | 29150 | 29050 | 3270 |
| 310 | 20250113 | 143000 | 46237075200 | 29100 | 29200 | 29200 | 29100 | 784 |
| 311 | 20250113 | 142900 | 46214234950 | 29200 | 29200 | 29200 | 29100 | 1069 |
| 312 | 20250113 | 142800 | 46183061550 | 29150 | 29150 | 29200 | 29100 | 2150 |
| 313 | 20250113 | 142700 | 46120385200 | 29100 | 29100 | 29200 | 29100 | 872 |
| 314 | 20250113 | 142600 | 46094976650 | 29150 | 29100 | 29150 | 29050 | 564 |
| 315 | 20250113 | 142500 | 46078563800 | 29100 | 29150 | 29200 | 29100 | 977 |
| 316 | 20250113 | 142400 | 46050093200 | 29100 | 29150 | 29150 | 29000 | 1200 |
| 317 | 20250113 | 142300 | 46015205150 | 29100 | 29200 | 29200 | 29100 | 3387 |
| 318 | 20250113 | 142200 | 45916544550 | 29200 | 29150 | 29250 | 29150 | 1436 |
| 319 | 20250113 | 142100 | 45874601750 | 29200 | 29300 | 29300 | 29150 | 2633 |
| 320 | 20250113 | 142000 | 45797627750 | 29300 | 29200 | 29300 | 29150 | 2822 |
| 321 | 20250113 | 141900 | 45715061300 | 29200 | 29200 | 29200 | 29150 | 1260 |
| 322 | 20250113 | 141800 | 45678283800 | 29150 | 29300 | 29300 | 29150 | 1018 |
| 323 | 20250113 | 141700 | 45648527900 | 29250 | 29150 | 29300 | 29150 | 3173 |
| 324 | 20250113 | 141600 | 45555784050 | 29200 | 29150 | 29200 | 29100 | 1541 |
| 325 | 20250113 | 141500 | 45510834400 | 29150 | 29100 | 29200 | 29100 | 2256 |
| 326 | 20250113 | 141400 | 45445053950 | 29100 | 29050 | 29100 | 29000 | 972 |
| 327 | 20250113 | 141300 | 45416818450 | 29050 | 28950 | 29050 | 28950 | 3169 |
| 328 | 20250113 | 141200 | 45324974050 | 28950 | 29000 | 29050 | 28900 | 6094 |
| 329 | 20250113 | 141100 | 45148460750 | 29000 | 29000 | 29050 | 29000 | 3205 |
| 330 | 20250113 | 141000 | 45055483550 | 29050 | 29050 | 29150 | 29000 | 3309 |
| 331 | 20250113 | 140900 | 44959304050 | 29050 | 29000 | 29100 | 29000 | 2286 |
| 332 | 20250113 | 140800 | 44892960350 | 29000 | 29100 | 29100 | 29000 | 5635 |
| 333 | 20250113 | 140700 | 44729319150 | 29100 | 29100 | 29150 | 29100 | 4131 |
| 334 | 20250113 | 140600 | 44609048050 | 29150 | 29150 | 29250 | 29150 | 1897 |
| 335 | 20250113 | 140500 | 44553711100 | 29200 | 29250 | 29300 | 29150 | 1605 |
| 336 | 20250113 | 140400 | 44506773700 | 29200 | 29250 | 29250 | 29150 | 1461 |
| 337 | 20250113 | 140300 | 44464117250 | 29200 | 29150 | 29250 | 29100 | 1773 |
| 338 | 20250113 | 140200 | 44412407450 | 29200 | 29200 | 29200 | 29100 | 1398 |
| 339 | 20250113 | 140100 | 44371627250 | 29200 | 29150 | 29200 | 29100 | 968 |
| 340 | 20250113 | 140000 | 44343386950 | 29150 | 29150 | 29250 | 29100 | 1844 |
| 341 | 20250113 | 135900 | 44289577650 | 29100 | 29250 | 29250 | 29100 | 3714 |
| 342 | 20250113 | 135800 | 44181313700 | 29250 | 29200 | 29250 | 29100 | 1677 |
| 343 | 20250113 | 135700 | 44132356050 | 29200 | 29150 | 29200 | 29100 | 2220 |
| 344 | 20250113 | 135600 | 44067669950 | 29150 | 29250 | 29300 | 29100 | 12320 |
| 345 | 20250113 | 135500 | 43708406900 | 29300 | 29300 | 29350 | 29250 | 2669 |
| 346 | 20250113 | 135400 | 43630186950 | 29250 | 29300 | 29300 | 29200 | 2776 |
| 347 | 20250113 | 135300 | 43548980200 | 29250 | 29300 | 29300 | 29250 | 2058 |
| 348 | 20250113 | 135200 | 43488738150 | 29300 | 29300 | 29350 | 29250 | 4949 |
| 349 | 20250113 | 135100 | 43343854550 | 29300 | 29450 | 29450 | 29300 | 4411 |
| 350 | 20250113 | 135000 | 43214223100 | 29450 | 29450 | 29500 | 29400 | 2652 |
| 351 | 20250113 | 134900 | 43136122200 | 29500 | 29450 | 29500 | 29450 | 728 |
| 352 | 20250113 | 134800 | 43114660300 | 29450 | 29350 | 29500 | 29300 | 1513 |
| 353 | 20250113 | 134700 | 43070096850 | 29400 | 29300 | 29400 | 29250 | 6249 |
| 354 | 20250113 | 134600 | 42886785150 | 29300 | 29400 | 29400 | 29250 | 7567 |
| 355 | 20250113 | 134500 | 42664933750 | 29400 | 29450 | 29450 | 29350 | 2106 |
| 356 | 20250113 | 134400 | 42603014950 | 29450 | 29450 | 29450 | 29350 | 962 |
| 357 | 20250113 | 134300 | 42574724650 | 29450 | 29450 | 29450 | 29350 | 5746 |
| 358 | 20250113 | 134200 | 42405742750 | 29450 | 29450 | 29500 | 29400 | 2706 |
| 359 | 20250113 | 134100 | 42326038750 | 29500 | 29450 | 29500 | 29400 | 2847 |
| 360 | 20250113 | 134000 | 42242201950 | 29500 | 29550 | 29550 | 29450 | 2267 |
| 361 | 20250113 | 133900 | 42175346950 | 29550 | 29500 | 29550 | 29450 | 3661 |
| 362 | 20250113 | 133800 | 42067466650 | 29450 | 29500 | 29500 | 29450 | 1229 |
| 363 | 20250113 | 133700 | 42031226300 | 29500 | 29550 | 29550 | 29450 | 4522 |
| 364 | 20250113 | 133600 | 41897896300 | 29500 | 29550 | 29550 | 29500 | 2896 |
| 365 | 20250113 | 133500 | 41812394850 | 29550 | 29500 | 29550 | 29450 | 2953 |
| 366 | 20250113 | 133400 | 41725273650 | 29500 | 29450 | 29500 | 29450 | 2788 |
| 367 | 20250113 | 133300 | 41643127400 | 29450 | 29400 | 29500 | 29350 | 2706 |
| 368 | 20250113 | 133200 | 41563461150 | 29450 | 29500 | 29500 | 29400 | 4697 |
| 369 | 20250113 | 133100 | 41425211800 | 29450 | 29550 | 29550 | 29450 | 3687 |
| 370 | 20250113 | 133000 | 41316454600 | 29550 | 29600 | 29650 | 29500 | 3627 |
| 371 | 20250113 | 132900 | 41209186200 | 29600 | 29600 | 29650 | 29500 | 3913 |
| 372 | 20250113 | 132800 | 41093473150 | 29600 | 29750 | 29750 | 29550 | 6520 |
| 373 | 20250113 | 132700 | 40900080600 | 29750 | 29700 | 29750 | 29650 | 8883 |
| 374 | 20250113 | 132600 | 40636044150 | 29700 | 29600 | 29700 | 29600 | 5854 |
| 375 | 20250113 | 132500 | 40462385100 | 29650 | 29550 | 29650 | 29500 | 7137 |
| 376 | 20250113 | 132400 | 40251120200 | 29550 | 29550 | 29600 | 29500 | 3124 |
| 377 | 20250113 | 132300 | 40158807150 | 29600 | 29550 | 29600 | 29500 | 3372 |
| 378 | 20250113 | 132200 | 40059179200 | 29500 | 29650 | 29650 | 29500 | 9139 |
| 379 | 20250113 | 132100 | 39788927100 | 29650 | 29500 | 29650 | 29500 | 11351 |
| 380 | 20250113 | 132000 | 39453141650 | 29550 | 29750 | 29750 | 29450 | 24423 |
| 381 | 20250113 | 131900 | 38730368550 | 29750 | 29750 | 29800 | 29650 | 19827 |
| 382 | 20250113 | 131800 | 38140706300 | 29800 | 29650 | 29800 | 29650 | 46315 |
| 383 | 20250113 | 131700 | 36764003100 | 29600 | 29650 | 29650 | 29600 | 4575 |
| 384 | 20250113 | 131600 | 36628387650 | 29650 | 29650 | 29650 | 29600 | 21000 |
| 385 | 20250113 | 131500 | 36006009150 | 29650 | 29600 | 29650 | 29500 | 10501 |
| 386 | 20250113 | 131400 | 35695219200 | 29550 | 29550 | 29600 | 29500 | 11157 |
| 387 | 20250113 | 131300 | 35365373950 | 29550 | 29500 | 29550 | 29450 | 7511 |
| 388 | 20250113 | 131200 | 35143646700 | 29500 | 29450 | 29500 | 29400 | 2514 |
| 389 | 20250113 | 131100 | 35069588200 | 29450 | 29400 | 29450 | 29350 | 948 |
| 390 | 20250113 | 131000 | 35041694650 | 29400 | 29400 | 29400 | 29350 | 3007 |
| 391 | 20250113 | 130900 | 34953307400 | 29350 | 29400 | 29400 | 29350 | 1138 |
| 392 | 20250113 | 130800 | 34919871800 | 29400 | 29350 | 29400 | 29350 | 1388 |
| 393 | 20250113 | 130700 | 34879088200 | 29300 | 29250 | 29400 | 29200 | 5409 |
| 394 | 20250113 | 130600 | 34720530050 | 29200 | 29200 | 29200 | 29150 | 1347 |
| 395 | 20250113 | 130500 | 34681204500 | 29150 | 29200 | 29200 | 29150 | 752 |
| 396 | 20250113 | 130400 | 34659250700 | 29150 | 29150 | 29200 | 29150 | 977 |
| 397 | 20250113 | 130300 | 34630760350 | 29200 | 29150 | 29200 | 29150 | 1504 |
| 398 | 20250113 | 130200 | 34586918600 | 29150 | 29150 | 29150 | 29100 | 1995 |
| 399 | 20250113 | 130100 | 34528802050 | 29150 | 29150 | 29200 | 29100 | 1602 |
| 400 | 20250113 | 130000 | 34482108400 | 29150 | 29150 | 29200 | 29100 | 1326 |
| 401 | 20250113 | 125900 | 34443474250 | 29100 | 29100 | 29150 | 29100 | 5651 |
| 402 | 20250113 | 125800 | 34279020750 | 29100 | 29150 | 29200 | 29100 | 1728 |
| 403 | 20250113 | 125700 | 34228686700 | 29150 | 29150 | 29200 | 29100 | 1611 |
| 404 | 20250113 | 125600 | 34181733950 | 29100 | 29100 | 29200 | 29100 | 2240 |
| 405 | 20250113 | 125500 | 34116476800 | 29150 | 29250 | 29250 | 29150 | 4683 |
| 406 | 20250113 | 125400 | 33979841600 | 29250 | 29200 | 29250 | 29150 | 2388 |
| 407 | 20250113 | 125300 | 33910119900 | 29200 | 29200 | 29250 | 29200 | 1238 |
| 408 | 20250113 | 125200 | 33873970100 | 29200 | 29200 | 29250 | 29150 | 848 |
| 409 | 20250113 | 125100 | 33849213000 | 29200 | 29200 | 29250 | 29200 | 955 |
| 410 | 20250113 | 125000 | 33821324250 | 29200 | 29300 | 29300 | 29200 | 2179 |
| 411 | 20250113 | 124900 | 33757540050 | 29250 | 29250 | 29250 | 29200 | 1505 |
| 412 | 20250113 | 124800 | 33713554550 | 29250 | 29300 | 29300 | 29250 | 353 |
| 413 | 20250113 | 124700 | 33703218800 | 29250 | 29250 | 29300 | 29200 | 1672 |
| 414 | 20250113 | 124600 | 33654325650 | 29250 | 29300 | 29300 | 29250 | 901 |
| 415 | 20250113 | 124500 | 33627970850 | 29300 | 29300 | 29350 | 29250 | 1834 |
| 416 | 20250113 | 124400 | 33574245700 | 29250 | 29250 | 29300 | 29250 | 922 |
| 417 | 20250113 | 124300 | 33547274600 | 29250 | 29200 | 29300 | 29200 | 1430 |
| 418 | 20250113 | 124200 | 33505445000 | 29200 | 29250 | 29300 | 29200 | 1745 |
| 419 | 20250113 | 124100 | 33454410800 | 29250 | 29200 | 29250 | 29150 | 5618 |
| 420 | 20250113 | 124000 | 33290379300 | 29150 | 29200 | 29250 | 29150 | 10055 |
| 421 | 20250113 | 123900 | 32996944050 | 29200 | 29350 | 29350 | 29200 | 4977 |
| 422 | 20250113 | 123800 | 32851248150 | 29350 | 29400 | 29400 | 29350 | 3127 |
| 423 | 20250113 | 123700 | 32759376250 | 29400 | 29450 | 29450 | 29400 | 2686 |
| 424 | 20250113 | 123600 | 32680315900 | 29450 | 29500 | 29500 | 29400 | 863 |
| 425 | 20250113 | 123500 | 32654901050 | 29500 | 29500 | 29550 | 29450 | 4909 |
| 426 | 20250113 | 123400 | 32510103500 | 29500 | 29450 | 29500 | 29400 | 2868 |
| 427 | 20250113 | 123300 | 32425608700 | 29450 | 29500 | 29550 | 29450 | 5491 |
| 428 | 20250113 | 123200 | 32263645350 | 29500 | 29550 | 29600 | 29500 | 3946 |
| 429 | 20250113 | 123100 | 32147054950 | 29600 | 29550 | 29600 | 29500 | 5719 |
| 430 | 20250113 | 123000 | 31978031650 | 29500 | 29550 | 29550 | 29500 | 4002 |
| 431 | 20250113 | 122900 | 31859812950 | 29500 | 29500 | 29550 | 29500 | 1076 |
| 432 | 20250113 | 122800 | 31828057500 | 29500 | 29500 | 29550 | 29450 | 2893 |
| 433 | 20250113 | 122700 | 31742697800 | 29500 | 29500 | 29500 | 29450 | 991 |
| 434 | 20250113 | 122600 | 31713479600 | 29450 | 29500 | 29500 | 29450 | 1117 |
| 435 | 20250113 | 122500 | 31680557900 | 29450 | 29350 | 29450 | 29350 | 1752 |
| 436 | 20250113 | 122400 | 31629013150 | 29350 | 29300 | 29400 | 29250 | 5659 |
| 437 | 20250113 | 122300 | 31463099700 | 29350 | 29350 | 29400 | 29300 | 3166 |
| 438 | 20250113 | 122200 | 31370194900 | 29350 | 29400 | 29450 | 29350 | 2803 |
| 439 | 20250113 | 122100 | 31287762500 | 29400 | 29500 | 29500 | 29400 | 3778 |
| 440 | 20250113 | 122000 | 31176493100 | 29450 | 29500 | 29500 | 29450 | 1316 |
| 441 | 20250113 | 121900 | 31137693250 | 29500 | 29550 | 29550 | 29450 | 545 |
| 442 | 20250113 | 121800 | 31121621250 | 29550 | 29500 | 29550 | 29450 | 2084 |
| 443 | 20250113 | 121700 | 31060143600 | 29450 | 29450 | 29500 | 29450 | 1513 |
| 444 | 20250113 | 121600 | 31015548500 | 29450 | 29500 | 29550 | 29450 | 1400 |
| 445 | 20250113 | 121500 | 30974257050 | 29450 | 29500 | 29550 | 29450 | 4219 |
| 446 | 20250113 | 121400 | 30849795700 | 29500 | 29500 | 29500 | 29450 | 2284 |
| 447 | 20250113 | 121300 | 30782477850 | 29500 | 29500 | 29500 | 29450 | 1003 |
| 448 | 20250113 | 121200 | 30752900000 | 29500 | 29450 | 29500 | 29400 | 1363 |
| 449 | 20250113 | 121100 | 30712759200 | 29500 | 29450 | 29500 | 29350 | 2001 |
| 450 | 20250113 | 121000 | 30653856250 | 29400 | 29450 | 29450 | 29400 | 4392 |
| 451 | 20250113 | 120900 | 30524608250 | 29400 | 29450 | 29450 | 29400 | 655 |
| 452 | 20250113 | 120800 | 30505346500 | 29450 | 29350 | 29450 | 29300 | 5013 |
| 453 | 20250113 | 120700 | 30358072350 | 29400 | 29350 | 29400 | 29350 | 1564 |
| 454 | 20250113 | 120600 | 30312165150 | 29350 | 29350 | 29400 | 29350 | 1315 |
| 455 | 20250113 | 120500 | 30273533350 | 29350 | 29400 | 29400 | 29300 | 5337 |
| 456 | 20250113 | 120400 | 30116802200 | 29350 | 29400 | 29450 | 29350 | 4043 |
| 457 | 20250113 | 120300 | 29998035300 | 29400 | 29500 | 29500 | 29400 | 3513 |
| 458 | 20250113 | 120200 | 29894583200 | 29500 | 29500 | 29550 | 29450 | 1679 |
| 459 | 20250113 | 120100 | 29845054400 | 29500 | 29500 | 29550 | 29500 | 4529 |
| 460 | 20250113 | 120000 | 29711360200 | 29500 | 29550 | 29600 | 29500 | 2987 |
| 461 | 20250113 | 115900 | 29623156100 | 29550 | 29550 | 29550 | 29500 | 1295 |
| 462 | 20250113 | 115800 | 29584897050 | 29550 | 29600 | 29600 | 29500 | 3352 |
| 463 | 20250113 | 115700 | 29485828800 | 29600 | 29550 | 29600 | 29550 | 698 |
| 464 | 20250113 | 115600 | 29465173800 | 29550 | 29550 | 29600 | 29550 | 2055 |
| 465 | 20250113 | 115500 | 29404367450 | 29550 | 29550 | 29600 | 29550 | 5236 |
| 466 | 20250113 | 115400 | 29249459750 | 29550 | 29550 | 29600 | 29550 | 1910 |
| 467 | 20250113 | 115300 | 29192984050 | 29550 | 29600 | 29650 | 29550 | 2865 |
| 468 | 20250113 | 115200 | 29108177050 | 29600 | 29550 | 29600 | 29500 | 7924 |
| 469 | 20250113 | 115100 | 28873863750 | 29500 | 29550 | 29600 | 29500 | 4680 |
| 470 | 20250113 | 115000 | 28735580150 | 29550 | 29600 | 29600 | 29550 | 1292 |
| 471 | 20250113 | 114900 | 28697349250 | 29550 | 29550 | 29550 | 29450 | 6883 |
| 472 | 20250113 | 114800 | 28494134950 | 29550 | 29500 | 29600 | 29500 | 3341 |
| 473 | 20250113 | 114700 | 28395384350 | 29500 | 29450 | 29600 | 29450 | 3467 |
| 474 | 20250113 | 114600 | 28293103900 | 29500 | 29450 | 29500 | 29400 | 4296 |
| 475 | 20250113 | 114500 | 28166505100 | 29400 | 29600 | 29600 | 29400 | 8436 |
| 476 | 20250113 | 114400 | 27917669150 | 29500 | 29650 | 29650 | 29500 | 10157 |
| 477 | 20250113 | 114300 | 27617046200 | 29650 | 29650 | 29650 | 29550 | 5469 |
| 478 | 20250113 | 114200 | 27455102350 | 29600 | 29650 | 29700 | 29600 | 8985 |
| 479 | 20250113 | 114100 | 27188750700 | 29650 | 29750 | 29750 | 29600 | 16899 |
| 480 | 20250113 | 114000 | 26687334950 | 29750 | 29550 | 29750 | 29500 | 51304 |
| 481 | 20250113 | 113900 | 25166635800 | 29500 | 29550 | 29550 | 29500 | 5022 |
| 482 | 20250113 | 113800 | 25018398100 | 29500 | 29500 | 29550 | 29500 | 6746 |
| 483 | 20250113 | 113700 | 24819355750 | 29500 | 29600 | 29600 | 29500 | 9116 |
| 484 | 20250113 | 113600 | 24549996800 | 29550 | 29600 | 29600 | 29550 | 11248 |
| 485 | 20250113 | 113500 | 24217214350 | 29600 | 29400 | 29600 | 29350 | 34412 |
| 486 | 20250113 | 113400 | 23201304600 | 29350 | 29450 | 29500 | 29350 | 17358 |
| 487 | 20250113 | 113300 | 22691210450 | 29450 | 29400 | 29500 | 29400 | 13369 |
| 488 | 20250113 | 113200 | 22297513800 | 29400 | 29400 | 29450 | 29350 | 7504 |
| 489 | 20250113 | 113100 | 22077086900 | 29400 | 29350 | 29400 | 29300 | 13993 |
| 490 | 20250113 | 113000 | 21665888900 | 29300 | 29350 | 29350 | 29300 | 5899 |
| 491 | 20250113 | 112900 | 21492810600 | 29350 | 29250 | 29350 | 29250 | 5507 |
| 492 | 20250113 | 112800 | 21331385050 | 29250 | 29200 | 29250 | 29200 | 4430 |
| 493 | 20250113 | 112700 | 21201841550 | 29200 | 29200 | 29250 | 29150 | 1754 |
| 494 | 20250113 | 112600 | 21150606050 | 29200 | 29200 | 29250 | 29150 | 3048 |
| 495 | 20250113 | 112500 | 21061621750 | 29200 | 29100 | 29200 | 29050 | 2778 |
| 496 | 20250113 | 112400 | 20980625700 | 29050 | 29100 | 29150 | 29050 | 2926 |
| 497 | 20250113 | 112300 | 20895485700 | 29100 | 29100 | 29150 | 29050 | 2018 |
| 498 | 20250113 | 112200 | 20836743850 | 29100 | 29050 | 29150 | 29050 | 5070 |
| 499 | 20250113 | 112100 | 20689296550 | 29050 | 29250 | 29250 | 29050 | 4417 |
| 500 | 20250113 | 112000 | 20560492150 | 29250 | 29200 | 29300 | 29100 | 3364 |
| 501 | 20250113 | 111900 | 20462188300 | 29150 | 29100 | 29200 | 29050 | 6394 |
| 502 | 20250113 | 111800 | 20276233600 | 29100 | 29200 | 29300 | 29100 | 6409 |
| 503 | 20250113 | 111700 | 20089105650 | 29200 | 29400 | 29450 | 29200 | 16120 |
| 504 | 20250113 | 111600 | 19615769700 | 29400 | 29300 | 29450 | 29250 | 15475 |
| 505 | 20250113 | 111500 | 19161410900 | 29200 | 29350 | 29400 | 29200 | 26067 |
| 506 | 20250113 | 111400 | 18397787700 | 29350 | 29200 | 29350 | 29150 | 28286 |
| 507 | 20250113 | 111300 | 17569969300 | 29200 | 29050 | 29200 | 29050 | 6943 |
| 508 | 20250113 | 111200 | 17367625400 | 29100 | 29050 | 29150 | 29000 | 9300 |
| 509 | 20250113 | 111100 | 17097043800 | 29050 | 29100 | 29150 | 29050 | 12502 |
| 510 | 20250113 | 111000 | 16733027200 | 29100 | 29050 | 29150 | 29000 | 10870 |
| 511 | 20250113 | 110900 | 16416600350 | 29050 | 29150 | 29150 | 29000 | 11249 |
| 512 | 20250113 | 110800 | 16089347850 | 29100 | 29100 | 29150 | 29000 | 15885 |
| 513 | 20250113 | 110700 | 15627358750 | 29100 | 28850 | 29100 | 28800 | 36756 |
| 514 | 20250113 | 110600 | 14562024150 | 28800 | 28900 | 28900 | 28800 | 9535 |
| 515 | 20250113 | 110500 | 14286912550 | 28850 | 28900 | 28900 | 28850 | 7876 |
| 516 | 20250113 | 110400 | 14059319500 | 28850 | 28700 | 28900 | 28650 | 18938 |
| 517 | 20250113 | 110300 | 13514062550 | 28650 | 28700 | 28700 | 28650 | 3438 |
| 518 | 20250113 | 110200 | 13415475550 | 28650 | 28650 | 28700 | 28650 | 1326 |
| 519 | 20250113 | 110100 | 13377460600 | 28650 | 28650 | 28700 | 28650 | 2950 |
| 520 | 20250113 | 110000 | 13292920200 | 28650 | 28700 | 28700 | 28650 | 1459 |
| 521 | 20250113 | 105900 | 13251084250 | 28650 | 28600 | 28650 | 28600 | 3199 |
| 522 | 20250113 | 105800 | 13159486800 | 28650 | 28700 | 28700 | 28550 | 5077 |
| 523 | 20250113 | 105700 | 13014280700 | 28650 | 28700 | 28700 | 28600 | 2243 |
| 524 | 20250113 | 105600 | 12950002750 | 28650 | 28700 | 28700 | 28650 | 1815 |
| 525 | 20250113 | 105500 | 12897928550 | 28650 | 28700 | 28750 | 28600 | 8705 |
| 526 | 20250113 | 105400 | 12648312100 | 28700 | 28750 | 28750 | 28650 | 6641 |
| 527 | 20250113 | 105300 | 12457581300 | 28750 | 28700 | 28750 | 28700 | 4880 |
| 528 | 20250113 | 105200 | 12317421450 | 28700 | 28600 | 28750 | 28550 | 13658 |
| 529 | 20250113 | 105100 | 11926235600 | 28600 | 28450 | 28600 | 28450 | 9994 |
| 530 | 20250113 | 105000 | 11641077900 | 28450 | 28500 | 28500 | 28450 | 1075 |
| 531 | 20250113 | 104900 | 11610458400 | 28450 | 28450 | 28500 | 28350 | 2859 |
| 532 | 20250113 | 104800 | 11529088950 | 28450 | 28400 | 28450 | 28350 | 534 |
| 533 | 20250113 | 104700 | 11513922500 | 28400 | 28350 | 28400 | 28350 | 1965 |
| 534 | 20250113 | 104600 | 11458126800 | 28300 | 28350 | 28350 | 28300 | 1531 |
| 535 | 20250113 | 104500 | 11414768850 | 28350 | 28350 | 28400 | 28300 | 995 |
| 536 | 20250113 | 104400 | 11386539250 | 28300 | 28350 | 28350 | 28300 | 726 |
| 537 | 20250113 | 104300 | 11365975700 | 28350 | 28400 | 28400 | 28350 | 275 |
| 538 | 20250113 | 104200 | 11358179050 | 28400 | 28350 | 28400 | 28350 | 215 |
| 539 | 20250113 | 104100 | 11352076600 | 28300 | 28250 | 28350 | 28250 | 12803 |
| 540 | 20250113 | 104000 | 10989777300 | 28250 | 28400 | 28450 | 28250 | 8733 |
| 541 | 20250113 | 103900 | 10742588150 | 28400 | 28400 | 28450 | 28400 | 384 |
| 542 | 20250113 | 103800 | 10731674400 | 28400 | 28450 | 28450 | 28350 | 2377 |
| 543 | 20250113 | 103700 | 10664149400 | 28450 | 28450 | 28450 | 28400 | 480 |
| 544 | 20250113 | 103600 | 10650493700 | 28450 | 28400 | 28450 | 28400 | 1011 |
| 545 | 20250113 | 103500 | 10621773100 | 28400 | 28350 | 28450 | 28350 | 873 |
| 546 | 20250113 | 103400 | 10596993900 | 28350 | 28400 | 28400 | 28300 | 2690 |
| 547 | 20250113 | 103300 | 10520732800 | 28350 | 28400 | 28400 | 28350 | 1502 |
| 548 | 20250113 | 103200 | 10478139100 | 28400 | 28450 | 28450 | 28350 | 2984 |
| 549 | 20250113 | 103100 | 10393385450 | 28450 | 28450 | 28500 | 28400 | 670 |
| 550 | 20250113 | 103000 | 10374324450 | 28450 | 28450 | 28500 | 28450 | 674 |
| 551 | 20250113 | 102900 | 10355129550 | 28400 | 28450 | 28450 | 28400 | 492 |
| 552 | 20250113 | 102800 | 10341132350 | 28450 | 28450 | 28450 | 28400 | 1145 |
| 553 | 20250113 | 102700 | 10308587050 | 28450 | 28450 | 28500 | 28400 | 2274 |
| 554 | 20250113 | 102600 | 10243888950 | 28450 | 28600 | 28600 | 28450 | 4662 |
| 555 | 20250113 | 102500 | 10110915750 | 28550 | 28550 | 28600 | 28550 | 2012 |
| 556 | 20250113 | 102400 | 10053450900 | 28550 | 28500 | 28550 | 28500 | 1032 |
| 557 | 20250113 | 102300 | 10024003100 | 28500 | 28550 | 28550 | 28450 | 4253 |
| 558 | 20250113 | 102200 | 9902711050 | 28550 | 28550 | 28600 | 28500 | 3005 |
| 559 | 20250113 | 102100 | 9816909750 | 28550 | 28600 | 28600 | 28450 | 2725 |
| 560 | 20250113 | 102000 | 9739186850 | 28600 | 28450 | 28600 | 28400 | 15348 |
| 561 | 20250113 | 101900 | 9301865600 | 28400 | 28450 | 28450 | 28400 | 2197 |
| 562 | 20250113 | 101800 | 9239458450 | 28450 | 28450 | 28450 | 28400 | 949 |
| 563 | 20250113 | 101700 | 9212475650 | 28450 | 28450 | 28450 | 28400 | 628 |
| 564 | 20250113 | 101600 | 9194624600 | 28400 | 28400 | 28450 | 28350 | 2592 |
| 565 | 20250113 | 101500 | 9120982600 | 28400 | 28350 | 28400 | 28300 | 1083 |
| 566 | 20250113 | 101400 | 9090264050 | 28350 | 28300 | 28350 | 28300 | 996 |
| 567 | 20250113 | 101300 | 9062066200 | 28300 | 28350 | 28350 | 28250 | 3121 |
| 568 | 20250113 | 101200 | 8973744100 | 28400 | 28350 | 28400 | 28350 | 729 |
| 569 | 20250113 | 101100 | 8953075600 | 28400 | 28350 | 28400 | 28300 | 693 |
| 570 | 20250113 | 101000 | 8933426850 | 28350 | 28350 | 28400 | 28300 | 824 |
| 571 | 20250113 | 100900 | 8910073150 | 28350 | 28350 | 28350 | 28300 | 838 |
| 572 | 20250113 | 100800 | 8886355550 | 28300 | 28350 | 28400 | 28300 | 1578 |
| 573 | 20250113 | 100700 | 8841615450 | 28350 | 28350 | 28400 | 28350 | 552 |
| 574 | 20250113 | 100600 | 8825955850 | 28350 | 28350 | 28400 | 28350 | 639 |
| 575 | 20250113 | 100500 | 8807825550 | 28400 | 28400 | 28400 | 28350 | 1563 |
| 576 | 20250113 | 100400 | 8763450500 | 28400 | 28400 | 28400 | 28350 | 419 |
| 577 | 20250113 | 100300 | 8751556500 | 28400 | 28400 | 28400 | 28350 | 2423 |
| 578 | 20250113 | 100200 | 8682814500 | 28450 | 28400 | 28450 | 28350 | 1257 |
| 579 | 20250113 | 100100 | 8647092050 | 28400 | 28450 | 28450 | 28350 | 2992 |
| 580 | 20250113 | 100000 | 8562079900 | 28450 | 28450 | 28450 | 28400 | 1968 |
| 581 | 20250113 | 095900 | 8506094300 | 28350 | 28400 | 28450 | 28350 | 1530 |
| 582 | 20250113 | 095800 | 8462618600 | 28400 | 28450 | 28500 | 28400 | 3078 |
| 583 | 20250113 | 095700 | 8375070350 | 28450 | 28400 | 28450 | 28400 | 2799 |
| 584 | 20250113 | 095600 | 8295467400 | 28400 | 28350 | 28400 | 28300 | 3357 |
| 585 | 20250113 | 095500 | 8200234750 | 28300 | 28250 | 28300 | 28250 | 1629 |
| 586 | 20250113 | 095400 | 8154163800 | 28250 | 28200 | 28250 | 28200 | 1473 |
| 587 | 20250113 | 095300 | 8112573550 | 28200 | 28200 | 28250 | 28200 | 834 |
| 588 | 20250113 | 095200 | 8089054200 | 28200 | 28250 | 28250 | 28200 | 1710 |
| 589 | 20250113 | 095100 | 8040789700 | 28250 | 28250 | 28250 | 28200 | 3370 |
| 590 | 20250113 | 095000 | 7945622300 | 28250 | 28300 | 28300 | 28250 | 1064 |
| 591 | 20250113 | 094900 | 7915521500 | 28300 | 28300 | 28300 | 28250 | 669 |
| 592 | 20250113 | 094800 | 7896602800 | 28300 | 28400 | 28400 | 28250 | 3794 |
| 593 | 20250113 | 094700 | 7789137500 | 28350 | 28350 | 28400 | 28350 | 673 |
| 594 | 20250113 | 094600 | 7770050200 | 28400 | 28350 | 28400 | 28300 | 2875 |
| 595 | 20250113 | 094500 | 7688525350 | 28300 | 28300 | 28350 | 28300 | 2118 |
| 596 | 20250113 | 094400 | 7628567100 | 28300 | 28250 | 28300 | 28250 | 905 |
| 597 | 20250113 | 094300 | 7602966150 | 28300 | 28250 | 28300 | 28250 | 371 |
| 598 | 20250113 | 094200 | 7592476750 | 28250 | 28200 | 28300 | 28200 | 1474 |
| 599 | 20250113 | 094100 | 7550836350 | 28300 | 28200 | 28300 | 28200 | 1701 |
| 600 | 20250113 | 094000 | 7502726650 | 28250 | 28250 | 28300 | 28150 | 607 |
| 601 | 20250113 | 093900 | 7485562300 | 28250 | 28100 | 28250 | 28050 | 2251 |
| 602 | 20250113 | 093800 | 7422232150 | 28100 | 28100 | 28200 | 28050 | 1838 |
| 603 | 20250113 | 093700 | 7370601100 | 28100 | 28150 | 28150 | 28000 | 14626 |
| 604 | 20250113 | 093600 | 6959670750 | 28150 | 28250 | 28250 | 28150 | 2902 |
| 605 | 20250113 | 093500 | 6877913950 | 28250 | 28250 | 28350 | 28200 | 1514 |
| 606 | 20250113 | 093400 | 6835132550 | 28200 | 28350 | 28350 | 28200 | 6107 |
| 607 | 20250113 | 093300 | 6662329800 | 28400 | 28450 | 28450 | 28300 | 4093 |
| 608 | 20250113 | 093200 | 6546157100 | 28450 | 28400 | 28450 | 28400 | 2321 |
| 609 | 20250113 | 093100 | 6480163700 | 28400 | 28400 | 28450 | 28350 | 2716 |
| 610 | 20250113 | 093000 | 6403029550 | 28400 | 28200 | 28400 | 28200 | 2845 |
| 611 | 20250113 | 092900 | 6322445850 | 28250 | 28250 | 28300 | 28150 | 4264 |
| 612 | 20250113 | 092800 | 6202115450 | 28300 | 28300 | 28400 | 28250 | 3936 |
| 613 | 20250113 | 092700 | 6090724200 | 28350 | 28300 | 28350 | 28250 | 3052 |
| 614 | 20250113 | 092600 | 6004305300 | 28300 | 28400 | 28450 | 28300 | 5472 |
| 615 | 20250113 | 092500 | 5849026800 | 28400 | 28400 | 28500 | 28350 | 7490 |
| 616 | 20250113 | 092400 | 5636081250 | 28400 | 28300 | 28450 | 28250 | 11343 |
| 617 | 20250113 | 092300 | 5314922200 | 28300 | 28350 | 28400 | 28200 | 4626 |
| 618 | 20250113 | 092200 | 5183945900 | 28350 | 28500 | 28500 | 28350 | 13611 |
| 619 | 20250113 | 092100 | 4796923550 | 28500 | 28300 | 28500 | 28300 | 14950 |
| 620 | 20250113 | 092000 | 4371778550 | 28300 | 28050 | 28350 | 28050 | 9312 |
| 621 | 20250113 | 091900 | 4109311450 | 28100 | 28150 | 28150 | 28000 | 8064 |
| 622 | 20250113 | 091800 | 3882756750 | 28150 | 28000 | 28200 | 27950 | 5500 |
| 623 | 20250113 | 091700 | 3728154950 | 28000 | 28000 | 28050 | 27900 | 3188 |
| 624 | 20250113 | 091600 | 3638933350 | 28050 | 28100 | 28100 | 27950 | 4788 |
| 625 | 20250113 | 091500 | 3504729800 | 28100 | 27700 | 28150 | 27650 | 25878 |
| 626 | 20250113 | 091400 | 2780749100 | 27700 | 27700 | 27750 | 27650 | 1578 |
| 627 | 20250113 | 091300 | 2737073900 | 27700 | 27700 | 27700 | 27650 | 1567 |
| 628 | 20250113 | 091200 | 2693678450 | 27700 | 27700 | 27750 | 27550 | 3636 |
| 629 | 20250113 | 091100 | 2593182900 | 27700 | 27800 | 27850 | 27700 | 5656 |
| 630 | 20250113 | 091000 | 2436094050 | 27850 | 27700 | 27950 | 27700 | 8012 |
| 631 | 20250113 | 090900 | 2213090550 | 27700 | 27650 | 27750 | 27600 | 8485 |
| 632 | 20250113 | 090800 | 1978289050 | 27650 | 27400 | 27650 | 27350 | 2518 |
| 633 | 20250113 | 090700 | 1909017000 | 27400 | 27400 | 27500 | 27350 | 3983 |
| 634 | 20250113 | 090600 | 1799951050 | 27400 | 27500 | 27600 | 27350 | 7880 |
| 635 | 20250113 | 090500 | 1583365950 | 27500 | 27350 | 27550 | 27300 | 6280 |
| 636 | 20250113 | 090400 | 1411259800 | 27300 | 27400 | 27450 | 27250 | 6878 |
| 637 | 20250113 | 090300 | 1223405050 | 27450 | 27450 | 27550 | 27350 | 3763 |
| 638 | 20250113 | 090200 | 1120234450 | 27450 | 27200 | 27500 | 27150 | 11155 |
| 639 | 20250113 | 090100 | 814958100 | 27200 | 27050 | 27250 | 27050 | 3754 |
| 640 | 20250113 | 090000 | 712979800 | 27050 | 27200 | 27250 | 26900 | 26045 |