34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 3 | 20250123 | 193900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250123 | 193800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250123 | 193700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250123 | 193600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250123 | 193500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250123 | 193400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250123 | 193300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250123 | 193200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250123 | 193100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250123 | 193000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250123 | 192900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250123 | 192800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250123 | 192700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250123 | 192600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250123 | 192500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250123 | 192400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250123 | 192300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250123 | 192200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250123 | 192100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250123 | 192000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250123 | 191900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250123 | 191800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250123 | 191700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250123 | 191600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250123 | 191500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250123 | 191400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250123 | 191300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250123 | 191200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250123 | 191100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250123 | 191000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 33 | 20250123 | 190900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250123 | 190800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250123 | 190700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250123 | 190600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250123 | 190500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250123 | 190400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250123 | 190300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250123 | 190200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250123 | 190100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250123 | 190000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250123 | 185900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250123 | 185800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250123 | 185700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250123 | 185600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250123 | 185500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250123 | 185400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250123 | 185300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250123 | 185200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250123 | 185100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250123 | 185000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250123 | 184900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250123 | 184800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250123 | 184700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250123 | 184600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250123 | 184500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250123 | 184400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250123 | 184300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250123 | 184200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250123 | 184100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250123 | 184000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 63 | 20250123 | 183900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250123 | 183800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250123 | 183700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250123 | 183600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250123 | 183500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250123 | 183400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250123 | 183300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250123 | 183200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250123 | 183100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250123 | 183000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250123 | 182900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250123 | 182800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250123 | 182700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250123 | 182600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250123 | 182500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250123 | 182400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250123 | 182300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250123 | 182200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250123 | 182100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250123 | 182000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250123 | 181900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250123 | 181800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250123 | 181700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250123 | 181600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250123 | 181500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250123 | 181400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250123 | 181300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250123 | 181200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250123 | 181100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250123 | 181000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 93 | 20250123 | 180900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250123 | 180800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250123 | 180700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250123 | 180600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250123 | 180500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250123 | 180400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250123 | 180300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250123 | 180200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250123 | 180100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250123 | 180000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250123 | 175900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250123 | 175800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250123 | 175700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250123 | 175600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250123 | 175500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250123 | 175400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250123 | 175300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250123 | 175200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250123 | 175100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250123 | 175000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250123 | 174900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250123 | 174800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250123 | 174700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250123 | 174600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250123 | 174500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250123 | 174400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250123 | 174300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250123 | 174200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250123 | 174100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250123 | 174000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 123 | 20250123 | 173900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250123 | 173800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250123 | 173700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250123 | 173600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250123 | 173500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250123 | 173400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250123 | 173300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250123 | 173200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250123 | 173100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250123 | 173000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250123 | 172900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250123 | 172800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250123 | 172700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250123 | 172600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250123 | 172500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250123 | 172400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250123 | 172300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250123 | 172200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250123 | 172100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250123 | 172000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250123 | 171900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250123 | 171800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250123 | 171700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250123 | 171600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250123 | 171500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250123 | 171400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250123 | 171300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250123 | 171200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250123 | 171100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250123 | 171000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 153 | 20250123 | 170900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250123 | 170800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250123 | 170700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250123 | 170600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250123 | 170500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250123 | 170400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250123 | 170300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250123 | 170200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250123 | 170100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250123 | 170000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250123 | 165900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250123 | 165800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250123 | 165700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250123 | 165600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250123 | 165500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250123 | 165400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250123 | 165300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250123 | 165200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250123 | 165100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250123 | 165000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250123 | 164900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250123 | 164800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250123 | 164700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250123 | 164600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250123 | 164500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250123 | 164400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250123 | 164300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250123 | 164200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250123 | 164100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250123 | 164000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 183 | 20250123 | 163900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250123 | 163800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250123 | 163700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250123 | 163600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250123 | 163500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250123 | 163400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250123 | 163300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250123 | 163200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250123 | 163100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250123 | 163000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250123 | 162900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250123 | 162800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250123 | 162700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250123 | 162600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250123 | 162500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250123 | 162400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250123 | 162300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250123 | 162200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250123 | 162100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250123 | 162000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250123 | 161900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250123 | 161800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250123 | 161700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250123 | 161600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250123 | 161500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250123 | 161400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250123 | 161300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250123 | 161200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250123 | 161100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250123 | 161000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 213 | 20250123 | 160900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250123 | 160800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250123 | 160700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250123 | 160600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250123 | 160500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250123 | 160400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250123 | 160300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250123 | 160200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250123 | 160100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250123 | 160000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250123 | 155900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250123 | 155800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250123 | 155700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250123 | 155600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250123 | 155500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250123 | 155400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250123 | 155300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250123 | 155200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250123 | 155100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250123 | 155000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250123 | 154900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250123 | 154800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250123 | 154700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250123 | 154600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250123 | 154500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250123 | 154400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250123 | 154300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250123 | 154200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250123 | 154100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250123 | 154000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 243 | 20250123 | 153900 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250123 | 153800 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250123 | 153700 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250123 | 153600 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250123 | 153500 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250123 | 153400 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250123 | 153300 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250123 | 153200 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250123 | 153100 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20250123 | 153000 | 8526603650 | 27750 | 27750 | 27750 | 27750 | 5933 |
| 253 | 20250123 | 152900 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20250123 | 152800 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20250123 | 152700 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20250123 | 152600 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20250123 | 152500 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20250123 | 152400 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20250123 | 152300 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20250123 | 152200 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20250123 | 152100 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20250123 | 152000 | 8361962900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20250123 | 151900 | 8361962900 | 27800 | 27750 | 27850 | 27700 | 4332 |
| 264 | 20250123 | 151800 | 8241669000 | 27750 | 27750 | 27800 | 27750 | 1205 |
| 265 | 20250123 | 151700 | 8208229150 | 27750 | 27750 | 27800 | 27700 | 1053 |
| 266 | 20250123 | 151600 | 8179011500 | 27750 | 27800 | 27800 | 27750 | 476 |
| 267 | 20250123 | 151500 | 8165797200 | 27800 | 27850 | 27850 | 27800 | 299 |
| 268 | 20250123 | 151400 | 8157483250 | 27850 | 27850 | 27850 | 27700 | 1729 |
| 269 | 20250123 | 151300 | 8109476250 | 27750 | 27850 | 27850 | 27750 | 758 |
| 270 | 20250123 | 151200 | 8088405600 | 27850 | 27800 | 27850 | 27800 | 43 |
| 271 | 20250123 | 151100 | 8087208100 | 27850 | 27800 | 27850 | 27800 | 168 |
| 272 | 20250123 | 151000 | 8082536850 | 27800 | 27800 | 27850 | 27700 | 3260 |
| 273 | 20250123 | 150900 | 7992027000 | 27750 | 27800 | 27800 | 27750 | 210 |
| 274 | 20250123 | 150800 | 7986197000 | 27750 | 27800 | 27800 | 27750 | 559 |
| 275 | 20250123 | 150700 | 7970681400 | 27800 | 27800 | 27800 | 27750 | 896 |
| 276 | 20250123 | 150600 | 7945814950 | 27750 | 27750 | 27800 | 27750 | 385 |
| 277 | 20250123 | 150500 | 7935127950 | 27800 | 27800 | 27800 | 27750 | 1914 |
| 278 | 20250123 | 150400 | 7882006950 | 27750 | 27800 | 27800 | 27750 | 1490 |
| 279 | 20250123 | 150300 | 7840658150 | 27800 | 27750 | 27800 | 27750 | 193 |
| 280 | 20250123 | 150200 | 7835296800 | 27800 | 27800 | 27800 | 27750 | 988 |
| 281 | 20250123 | 150100 | 7807849200 | 27750 | 27750 | 27800 | 27750 | 994 |
| 282 | 20250123 | 150000 | 7780242150 | 27700 | 27700 | 27800 | 27700 | 1695 |
| 283 | 20250123 | 145900 | 7733214000 | 27700 | 27750 | 27800 | 27700 | 2363 |
| 284 | 20250123 | 145800 | 7667641300 | 27750 | 27750 | 27800 | 27750 | 263 |
| 285 | 20250123 | 145700 | 7660341600 | 27750 | 27750 | 27800 | 27750 | 1193 |
| 286 | 20250123 | 145600 | 7627220300 | 27800 | 27800 | 27800 | 27700 | 1231 |
| 287 | 20250123 | 145500 | 7593059450 | 27800 | 27750 | 27800 | 27750 | 609 |
| 288 | 20250123 | 145400 | 7576153800 | 27750 | 27750 | 27800 | 27750 | 265 |
| 289 | 20250123 | 145300 | 7568799800 | 27750 | 27750 | 27800 | 27700 | 2533 |
| 290 | 20250123 | 145200 | 7498513350 | 27750 | 27750 | 27800 | 27750 | 3768 |
| 291 | 20250123 | 145100 | 7393946850 | 27750 | 27800 | 27800 | 27750 | 343 |
| 292 | 20250123 | 145000 | 7384426900 | 27750 | 27750 | 27800 | 27750 | 553 |
| 293 | 20250123 | 144900 | 7369076150 | 27750 | 27800 | 27850 | 27750 | 1433 |
| 294 | 20250123 | 144800 | 7329279050 | 27800 | 27800 | 27850 | 27800 | 2148 |
| 295 | 20250123 | 144700 | 7269564550 | 27800 | 27800 | 27850 | 27800 | 1721 |
| 296 | 20250123 | 144600 | 7221720250 | 27800 | 27800 | 27850 | 27800 | 570 |
| 297 | 20250123 | 144500 | 7205867900 | 27800 | 27800 | 27850 | 27800 | 779 |
| 298 | 20250123 | 144400 | 7184211350 | 27800 | 27850 | 27850 | 27800 | 2702 |
| 299 | 20250123 | 144300 | 7109083750 | 27800 | 27800 | 27850 | 27800 | 813 |
| 300 | 20250123 | 144200 | 7086466750 | 27800 | 27900 | 27900 | 27800 | 213 |
| 301 | 20250123 | 144100 | 7080536550 | 27900 | 27800 | 27900 | 27800 | 400 |
| 302 | 20250123 | 144000 | 7069400100 | 27800 | 27900 | 27900 | 27800 | 752 |
| 303 | 20250123 | 143900 | 7048460850 | 27850 | 27850 | 27850 | 27850 | 2418 |
| 304 | 20250123 | 143800 | 6981119550 | 27850 | 27850 | 27850 | 27850 | 142 |
| 305 | 20250123 | 143700 | 6977164850 | 27900 | 27850 | 27900 | 27850 | 555 |
| 306 | 20250123 | 143600 | 6961706200 | 27850 | 27850 | 27900 | 27850 | 443 |
| 307 | 20250123 | 143500 | 6949364850 | 27850 | 27900 | 27900 | 27850 | 114 |
| 308 | 20250123 | 143400 | 6946189750 | 27850 | 27850 | 27900 | 27850 | 728 |
| 309 | 20250123 | 143300 | 6925913350 | 27900 | 27900 | 27900 | 27900 | 50 |
| 310 | 20250123 | 143200 | 6924518350 | 27900 | 27900 | 27900 | 27850 | 181 |
| 311 | 20250123 | 143100 | 6919474750 | 27850 | 27900 | 27900 | 27850 | 171 |
| 312 | 20250123 | 143000 | 6914706150 | 27900 | 27900 | 27950 | 27850 | 510 |
| 313 | 20250123 | 142900 | 6900494250 | 27850 | 27900 | 27900 | 27850 | 492 |
| 314 | 20250123 | 142800 | 6886774000 | 27900 | 27950 | 27950 | 27900 | 288 |
| 315 | 20250123 | 142700 | 6878733700 | 27950 | 27950 | 27950 | 27950 | 3 |
| 316 | 20250123 | 142600 | 6878649850 | 27900 | 27900 | 27900 | 27900 | 30 |
| 317 | 20250123 | 142500 | 6877812850 | 27950 | 27900 | 27950 | 27900 | 33 |
| 318 | 20250123 | 142400 | 6876891950 | 27900 | 27950 | 28000 | 27900 | 307 |
| 319 | 20250123 | 142300 | 6868316700 | 27950 | 27900 | 27950 | 27850 | 208 |
| 320 | 20250123 | 142200 | 6862504550 | 27850 | 27900 | 27900 | 27850 | 138 |
| 321 | 20250123 | 142100 | 6858658850 | 27850 | 27900 | 27900 | 27850 | 52 |
| 322 | 20250123 | 142000 | 6857209550 | 27900 | 27900 | 27900 | 27850 | 409 |
| 323 | 20250123 | 141900 | 6845814700 | 27900 | 27900 | 27900 | 27900 | 309 |
| 324 | 20250123 | 141800 | 6837193600 | 27900 | 27900 | 27950 | 27850 | 1233 |
| 325 | 20250123 | 141700 | 6802793000 | 27900 | 27900 | 27950 | 27850 | 2198 |
| 326 | 20250123 | 141600 | 6741473300 | 27900 | 27950 | 27950 | 27900 | 272 |
| 327 | 20250123 | 141500 | 6733875300 | 27950 | 27950 | 27950 | 27950 | 358 |
| 328 | 20250123 | 141400 | 6723869200 | 27950 | 27900 | 27950 | 27900 | 142 |
| 329 | 20250123 | 141300 | 6719906500 | 27900 | 27900 | 27900 | 27900 | 126 |
| 330 | 20250123 | 141200 | 6716391100 | 27900 | 27900 | 27950 | 27900 | 96 |
| 331 | 20250123 | 141100 | 6713712550 | 27950 | 27950 | 27950 | 27900 | 58 |
| 332 | 20250123 | 141000 | 6712093450 | 27950 | 27950 | 28000 | 27950 | 302 |
| 333 | 20250123 | 140900 | 6703650050 | 28000 | 27950 | 28000 | 27950 | 186 |
| 334 | 20250123 | 140800 | 6698446200 | 27950 | 27950 | 28000 | 27950 | 31 |
| 335 | 20250123 | 140700 | 6697579700 | 27950 | 27900 | 27950 | 27900 | 81 |
| 336 | 20250123 | 140600 | 6695318200 | 27950 | 27950 | 27950 | 27950 | 22 |
| 337 | 20250123 | 140500 | 6694703300 | 27950 | 27900 | 27950 | 27900 | 361 |
| 338 | 20250123 | 140400 | 6684622100 | 27900 | 27900 | 27950 | 27900 | 668 |
| 339 | 20250123 | 140300 | 6665964900 | 27900 | 27950 | 27950 | 27900 | 38 |
| 340 | 20250123 | 140200 | 6664904150 | 27950 | 27900 | 27950 | 27900 | 118 |
| 341 | 20250123 | 140100 | 6661610900 | 27950 | 27950 | 27950 | 27900 | 212 |
| 342 | 20250123 | 140000 | 6655692100 | 27900 | 27950 | 27950 | 27900 | 15 |
| 343 | 20250123 | 135900 | 6655273350 | 27900 | 27950 | 27950 | 27900 | 25 |
| 344 | 20250123 | 135800 | 6654575750 | 28000 | 27950 | 28000 | 27950 | 35 |
| 345 | 20250123 | 135700 | 6653596750 | 28000 | 27950 | 28000 | 27900 | 226 |
| 346 | 20250123 | 135600 | 6647282600 | 27900 | 27950 | 27950 | 27900 | 290 |
| 347 | 20250123 | 135500 | 6639177150 | 27950 | 27850 | 27950 | 27850 | 110 |
| 348 | 20250123 | 135400 | 6636108950 | 27900 | 27900 | 27950 | 27900 | 506 |
| 349 | 20250123 | 135300 | 6621991450 | 27900 | 27900 | 27900 | 27900 | 595 |
| 350 | 20250123 | 135200 | 6605390950 | 27900 | 27900 | 27950 | 27900 | 271 |
| 351 | 20250123 | 135100 | 6597829850 | 27900 | 27950 | 27950 | 27900 | 40 |
| 352 | 20250123 | 135000 | 6596713700 | 27950 | 27900 | 27950 | 27900 | 108 |
| 353 | 20250123 | 134900 | 6593700100 | 27900 | 27900 | 27900 | 27900 | 802 |
| 354 | 20250123 | 134800 | 6571324300 | 27850 | 27900 | 27900 | 27850 | 137 |
| 355 | 20250123 | 134700 | 6567506400 | 27900 | 27850 | 27900 | 27850 | 51 |
| 356 | 20250123 | 134600 | 6566086000 | 27850 | 27850 | 27850 | 27850 | 21 |
| 357 | 20250123 | 134500 | 6565501150 | 27900 | 27850 | 27900 | 27850 | 122 |
| 358 | 20250123 | 134400 | 6562103000 | 27850 | 27850 | 27850 | 27850 | 233 |
| 359 | 20250123 | 134300 | 6555613950 | 27850 | 27900 | 27900 | 27850 | 22 |
| 360 | 20250123 | 134200 | 6555000250 | 27850 | 27850 | 27950 | 27850 | 126 |
| 361 | 20250123 | 134100 | 6551485400 | 27900 | 27900 | 27950 | 27900 | 511 |
| 362 | 20250123 | 134000 | 6537228250 | 27900 | 27900 | 27900 | 27900 | 463 |
| 363 | 20250123 | 133900 | 6524310550 | 27900 | 27900 | 27900 | 27900 | 258 |
| 364 | 20250123 | 133800 | 6517112350 | 27900 | 27950 | 27950 | 27900 | 1396 |
| 365 | 20250123 | 133700 | 6478163900 | 27900 | 27900 | 27900 | 27900 | 96 |
| 366 | 20250123 | 133600 | 6475485500 | 27900 | 27950 | 28000 | 27900 | 1681 |
| 367 | 20250123 | 133500 | 6428512100 | 27950 | 27950 | 28000 | 27950 | 246 |
| 368 | 20250123 | 133400 | 6421636000 | 27950 | 28000 | 28000 | 27950 | 26 |
| 369 | 20250123 | 133300 | 6420909250 | 27950 | 28050 | 28050 | 27950 | 868 |
| 370 | 20250123 | 133200 | 6396605550 | 28050 | 28050 | 28050 | 28000 | 89 |
| 371 | 20250123 | 133100 | 6394113150 | 28000 | 28050 | 28050 | 28000 | 111 |
| 372 | 20250123 | 133000 | 6391000150 | 28050 | 28050 | 28050 | 28000 | 377 |
| 373 | 20250123 | 132900 | 6380443800 | 27950 | 28000 | 28000 | 27950 | 226 |
| 374 | 20250123 | 132800 | 6374124350 | 28050 | 28000 | 28050 | 27950 | 268 |
| 375 | 20250123 | 132700 | 6366625550 | 28000 | 28050 | 28050 | 28000 | 85 |
| 376 | 20250123 | 132600 | 6364242100 | 28050 | 28100 | 28100 | 28050 | 82 |
| 377 | 20250123 | 132500 | 6361940900 | 28050 | 28100 | 28100 | 28050 | 36 |
| 378 | 20250123 | 132400 | 6360929550 | 28100 | 28050 | 28100 | 28050 | 262 |
| 379 | 20250123 | 132300 | 6353580150 | 28050 | 28050 | 28050 | 28050 | 64 |
| 380 | 20250123 | 132200 | 6351784950 | 28050 | 28100 | 28100 | 28000 | 109 |
| 381 | 20250123 | 132100 | 6348731300 | 28100 | 27950 | 28100 | 27950 | 1208 |
| 382 | 20250123 | 132000 | 6314889150 | 27950 | 27950 | 27950 | 27900 | 268 |
| 383 | 20250123 | 131900 | 6307399800 | 27950 | 27950 | 27950 | 27950 | 166 |
| 384 | 20250123 | 131800 | 6302760100 | 27950 | 27950 | 28000 | 27900 | 1328 |
| 385 | 20250123 | 131700 | 6265643550 | 27950 | 28000 | 28000 | 27950 | 347 |
| 386 | 20250123 | 131600 | 6255944850 | 27950 | 28050 | 28050 | 27950 | 781 |
| 387 | 20250123 | 131500 | 6234103900 | 28000 | 28050 | 28050 | 28000 | 54 |
| 388 | 20250123 | 131400 | 6232591800 | 28000 | 28000 | 28000 | 28000 | 137 |
| 389 | 20250123 | 131300 | 6228755800 | 28000 | 28050 | 28050 | 28000 | 98 |
| 390 | 20250123 | 131200 | 6226011300 | 28050 | 28000 | 28050 | 28000 | 152 |
| 391 | 20250123 | 131100 | 6221754550 | 28000 | 28050 | 28050 | 28000 | 34 |
| 392 | 20250123 | 131000 | 6220802500 | 28050 | 28050 | 28050 | 28000 | 150 |
| 393 | 20250123 | 130900 | 6216599850 | 28050 | 28050 | 28050 | 28000 | 133 |
| 394 | 20250123 | 130800 | 6212872450 | 28050 | 28050 | 28050 | 28000 | 131 |
| 395 | 20250123 | 130700 | 6209201400 | 28000 | 28000 | 28000 | 28000 | 207 |
| 396 | 20250123 | 130600 | 6203405400 | 28000 | 28050 | 28050 | 28000 | 163 |
| 397 | 20250123 | 130500 | 6198841150 | 28000 | 28000 | 28000 | 28000 | 126 |
| 398 | 20250123 | 130400 | 6195313150 | 28000 | 28000 | 28000 | 28000 | 347 |
| 399 | 20250123 | 130300 | 6185597150 | 28000 | 28000 | 28050 | 28000 | 157 |
| 400 | 20250123 | 130200 | 6181200100 | 28000 | 28050 | 28050 | 28000 | 23 |
| 401 | 20250123 | 130100 | 6180555600 | 28050 | 28050 | 28050 | 28000 | 68 |
| 402 | 20250123 | 130000 | 6178650300 | 28050 | 28050 | 28050 | 27950 | 361 |
| 403 | 20250123 | 125900 | 6168543950 | 28100 | 28100 | 28100 | 28000 | 205 |
| 404 | 20250123 | 125800 | 6162788350 | 28100 | 28050 | 28100 | 28050 | 179 |
| 405 | 20250123 | 125700 | 6157766500 | 28000 | 28050 | 28050 | 28000 | 14 |
| 406 | 20250123 | 125600 | 6157374300 | 28000 | 28000 | 28000 | 28000 | 109 |
| 407 | 20250123 | 125500 | 6154322300 | 28000 | 28000 | 28050 | 28000 | 41 |
| 408 | 20250123 | 125400 | 6153174250 | 28050 | 28050 | 28050 | 28050 | 89 |
| 409 | 20250123 | 125300 | 6150677800 | 28050 | 27950 | 28050 | 27950 | 545 |
| 410 | 20250123 | 125200 | 6135418450 | 27950 | 28050 | 28050 | 27950 | 27 |
| 411 | 20250123 | 125100 | 6134663450 | 28050 | 28000 | 28050 | 28000 | 433 |
| 412 | 20250123 | 125000 | 6122539000 | 28000 | 28000 | 28000 | 28000 | 237 |
| 413 | 20250123 | 124900 | 6115903000 | 27950 | 28000 | 28000 | 27950 | 658 |
| 414 | 20250123 | 124800 | 6097480700 | 28050 | 28000 | 28050 | 28000 | 21 |
| 415 | 20250123 | 124700 | 6096892450 | 28050 | 28050 | 28050 | 28050 | 89 |
| 416 | 20250123 | 124600 | 6094396000 | 27900 | 27900 | 28000 | 27900 | 235 |
| 417 | 20250123 | 124500 | 6087819400 | 27900 | 27950 | 28000 | 27900 | 293 |
| 418 | 20250123 | 124400 | 6079634650 | 27900 | 27950 | 28000 | 27900 | 971 |
| 419 | 20250123 | 124300 | 6052452000 | 27850 | 27950 | 27950 | 27850 | 1372 |
| 420 | 20250123 | 124200 | 6014172200 | 27950 | 27950 | 28000 | 27950 | 611 |
| 421 | 20250123 | 124100 | 5997094550 | 27950 | 27950 | 27950 | 27950 | 44 |
| 422 | 20250123 | 124000 | 5995864750 | 27950 | 27950 | 27950 | 27950 | 59 |
| 423 | 20250123 | 123900 | 5994215700 | 27950 | 27950 | 28000 | 27950 | 1259 |
| 424 | 20250123 | 123800 | 5959026600 | 27850 | 27900 | 27900 | 27850 | 174 |
| 425 | 20250123 | 123700 | 5954178700 | 27850 | 27900 | 27900 | 27850 | 249 |
| 426 | 20250123 | 123600 | 5947238100 | 27900 | 27900 | 27900 | 27850 | 117 |
| 427 | 20250123 | 123500 | 5943978800 | 27950 | 27850 | 27950 | 27850 | 402 |
| 428 | 20250123 | 123400 | 5932782050 | 27850 | 27900 | 27900 | 27850 | 197 |
| 429 | 20250123 | 123300 | 5927290700 | 27850 | 27900 | 27950 | 27850 | 531 |
| 430 | 20250123 | 123200 | 5912482750 | 28000 | 27900 | 28000 | 27900 | 14 |
| 431 | 20250123 | 123100 | 5912091550 | 27900 | 27950 | 27950 | 27900 | 475 |
| 432 | 20250123 | 123000 | 5898825650 | 27950 | 27950 | 28000 | 27900 | 455 |
| 433 | 20250123 | 122900 | 5886129850 | 27900 | 28000 | 28000 | 27900 | 942 |
| 434 | 20250123 | 122800 | 5859801650 | 28000 | 27950 | 28000 | 27950 | 589 |
| 435 | 20250123 | 122700 | 5843332700 | 28000 | 27950 | 28000 | 27950 | 140 |
| 436 | 20250123 | 122600 | 5839415100 | 27950 | 28000 | 28000 | 27950 | 184 |
| 437 | 20250123 | 122500 | 5834265700 | 28000 | 28000 | 28000 | 27950 | 332 |
| 438 | 20250123 | 122400 | 5824973300 | 28000 | 27950 | 28000 | 27950 | 1292 |
| 439 | 20250123 | 122300 | 5788804850 | 27950 | 27900 | 27950 | 27900 | 132 |
| 440 | 20250123 | 122200 | 5785118500 | 27900 | 27850 | 27900 | 27850 | 785 |
| 441 | 20250123 | 122100 | 5763222850 | 27900 | 27850 | 27900 | 27850 | 100 |
| 442 | 20250123 | 122000 | 5760436750 | 27850 | 27900 | 27900 | 27850 | 329 |
| 443 | 20250123 | 121900 | 5751265100 | 27850 | 27850 | 27900 | 27850 | 161 |
| 444 | 20250123 | 121800 | 5746781200 | 27850 | 27900 | 27950 | 27850 | 3144 |
| 445 | 20250123 | 121700 | 5659067700 | 27900 | 27900 | 27950 | 27900 | 748 |
| 446 | 20250123 | 121600 | 5638194950 | 27900 | 27950 | 27950 | 27900 | 90 |
| 447 | 20250123 | 121500 | 5635681450 | 27950 | 27900 | 27950 | 27900 | 474 |
| 448 | 20250123 | 121400 | 5622441950 | 27900 | 27900 | 27900 | 27900 | 223 |
| 449 | 20250123 | 121300 | 5616220250 | 27900 | 28000 | 28000 | 27900 | 7608 |
| 450 | 20250123 | 121200 | 5403884350 | 28000 | 27950 | 28000 | 27950 | 245 |
| 451 | 20250123 | 121100 | 5397036300 | 27950 | 27950 | 27950 | 27950 | 284 |
| 452 | 20250123 | 121000 | 5389098500 | 27950 | 27950 | 27950 | 27950 | 342 |
| 453 | 20250123 | 120900 | 5379539600 | 28000 | 27950 | 28000 | 27950 | 305 |
| 454 | 20250123 | 120800 | 5371002150 | 27950 | 27900 | 27950 | 27900 | 985 |
| 455 | 20250123 | 120700 | 5343479000 | 27900 | 27950 | 27950 | 27900 | 26 |
| 456 | 20250123 | 120600 | 5342753450 | 27950 | 27900 | 27950 | 27900 | 996 |
| 457 | 20250123 | 120500 | 5314932600 | 27900 | 27900 | 27900 | 27900 | 280 |
| 458 | 20250123 | 120400 | 5307120600 | 27900 | 28000 | 28000 | 27900 | 3898 |
| 459 | 20250123 | 120300 | 5198174800 | 27950 | 28000 | 28000 | 27950 | 81 |
| 460 | 20250123 | 120200 | 5195910750 | 28000 | 28000 | 28000 | 27950 | 39 |
| 461 | 20250123 | 120100 | 5194820000 | 28000 | 28000 | 28000 | 27950 | 47 |
| 462 | 20250123 | 120000 | 5193505600 | 28000 | 27950 | 28000 | 27950 | 309 |
| 463 | 20250123 | 115900 | 5184868700 | 27950 | 27950 | 27950 | 27950 | 69 |
| 464 | 20250123 | 115800 | 5182940150 | 27950 | 27950 | 28000 | 27950 | 822 |
| 465 | 20250123 | 115700 | 5159937000 | 27950 | 27950 | 28000 | 27950 | 72 |
| 466 | 20250123 | 115600 | 5157924550 | 28000 | 28000 | 28000 | 27950 | 70 |
| 467 | 20250123 | 115500 | 5155967000 | 28000 | 27950 | 28000 | 27950 | 82 |
| 468 | 20250123 | 115400 | 5153674900 | 27950 | 28000 | 28000 | 27950 | 8 |
| 469 | 20250123 | 115300 | 5153451050 | 28000 | 27950 | 28000 | 27950 | 150 |
| 470 | 20250123 | 115200 | 5149256600 | 28000 | 28000 | 28000 | 27950 | 202 |
| 471 | 20250123 | 115100 | 5143606350 | 28000 | 28000 | 28000 | 27950 | 17 |
| 472 | 20250123 | 115000 | 5143130850 | 28000 | 28000 | 28000 | 27950 | 951 |
| 473 | 20250123 | 114900 | 5116503650 | 28000 | 28000 | 28000 | 28000 | 586 |
| 474 | 20250123 | 114800 | 5100095650 | 28000 | 28000 | 28050 | 28000 | 380 |
| 475 | 20250123 | 114700 | 5089450150 | 28050 | 28000 | 28050 | 28000 | 76 |
| 476 | 20250123 | 114600 | 5087319150 | 28050 | 28050 | 28050 | 28050 | 73 |
| 477 | 20250123 | 114500 | 5085271500 | 28050 | 28000 | 28050 | 28000 | 126 |
| 478 | 20250123 | 114400 | 5081742750 | 27950 | 27950 | 28000 | 27950 | 474 |
| 479 | 20250123 | 114300 | 5068486100 | 28000 | 27950 | 28000 | 27950 | 843 |
| 480 | 20250123 | 114200 | 5044883200 | 28000 | 27950 | 28000 | 27950 | 222 |
| 481 | 20250123 | 114100 | 5038676500 | 27950 | 28000 | 28000 | 27950 | 476 |
| 482 | 20250123 | 114000 | 5025366550 | 27950 | 28000 | 28000 | 27950 | 192 |
| 483 | 20250123 | 113900 | 5020000000 | 28000 | 28000 | 28000 | 28000 | 6 |
| 484 | 20250123 | 113800 | 5019832000 | 28000 | 28000 | 28000 | 27950 | 92 |
| 485 | 20250123 | 113700 | 5017257000 | 27950 | 28000 | 28000 | 27950 | 247 |
| 486 | 20250123 | 113600 | 5010349050 | 28000 | 28000 | 28000 | 27950 | 1515 |
| 487 | 20250123 | 113500 | 4967986200 | 27950 | 28000 | 28000 | 27950 | 396 |
| 488 | 20250123 | 113400 | 4956917900 | 27950 | 27950 | 27950 | 27950 | 220 |
| 489 | 20250123 | 113300 | 4950768900 | 27950 | 27950 | 28000 | 27950 | 106 |
| 490 | 20250123 | 113200 | 4947803650 | 28000 | 27950 | 28000 | 27950 | 184 |
| 491 | 20250123 | 113100 | 4942659800 | 28100 | 27950 | 28100 | 27950 | 534 |
| 492 | 20250123 | 113000 | 4927734350 | 27950 | 28050 | 28100 | 27950 | 3043 |
| 493 | 20250123 | 112900 | 4842533000 | 28050 | 28050 | 28050 | 28050 | 1200 |
| 494 | 20250123 | 112800 | 4808873000 | 28050 | 28100 | 28100 | 28050 | 183 |
| 495 | 20250123 | 112700 | 4803739800 | 28100 | 28100 | 28100 | 28050 | 38 |
| 496 | 20250123 | 112600 | 4802673750 | 28050 | 28050 | 28100 | 28050 | 184 |
| 497 | 20250123 | 112500 | 4797511550 | 28100 | 28100 | 28100 | 28100 | 5582 |
| 498 | 20250123 | 112400 | 4640657350 | 28100 | 28100 | 28150 | 28100 | 300 |
| 499 | 20250123 | 112300 | 4632227050 | 28100 | 28100 | 28100 | 28100 | 16 |
| 500 | 20250123 | 112200 | 4631777450 | 28150 | 28100 | 28150 | 28100 | 39 |
| 501 | 20250123 | 112100 | 4630681400 | 28150 | 28100 | 28150 | 28100 | 182 |
| 502 | 20250123 | 112000 | 4625567100 | 28100 | 28100 | 28150 | 28100 | 386 |
| 503 | 20250123 | 111900 | 4614720000 | 28150 | 28100 | 28150 | 28100 | 119 |
| 504 | 20250123 | 111800 | 4611375150 | 28100 | 28100 | 28150 | 28100 | 74 |
| 505 | 20250123 | 111700 | 4609295450 | 28150 | 28150 | 28150 | 28100 | 1931 |
| 506 | 20250123 | 111600 | 4554940050 | 28200 | 28150 | 28200 | 28150 | 34 |
| 507 | 20250123 | 111500 | 4553982900 | 28150 | 28250 | 28250 | 28150 | 44 |
| 508 | 20250123 | 111400 | 4552743600 | 28150 | 28100 | 28250 | 28100 | 250 |
| 509 | 20250123 | 111300 | 4545696050 | 28200 | 28200 | 28200 | 28200 | 363 |
| 510 | 20250123 | 111200 | 4535459450 | 28200 | 28150 | 28200 | 28150 | 118 |
| 511 | 20250123 | 111100 | 4532136950 | 28150 | 28150 | 28150 | 28100 | 2065 |
| 512 | 20250123 | 111000 | 4474008350 | 28150 | 28150 | 28150 | 28150 | 85 |
| 513 | 20250123 | 110900 | 4471615600 | 28200 | 28200 | 28200 | 28150 | 134 |
| 514 | 20250123 | 110800 | 4467841300 | 28200 | 28200 | 28200 | 28200 | 1 |
| 515 | 20250123 | 110700 | 4467813100 | 28150 | 28200 | 28200 | 28150 | 65 |
| 516 | 20250123 | 110600 | 4465982950 | 28150 | 28150 | 28200 | 28150 | 166 |
| 517 | 20250123 | 110500 | 4461304850 | 28200 | 28150 | 28200 | 28150 | 279 |
| 518 | 20250123 | 110400 | 4453448500 | 28150 | 28250 | 28250 | 28150 | 1388 |
| 519 | 20250123 | 110300 | 4414311850 | 28250 | 28250 | 28250 | 28200 | 289 |
| 520 | 20250123 | 110200 | 4406150000 | 28200 | 28200 | 28200 | 28150 | 82 |
| 521 | 20250123 | 110100 | 4403840550 | 28200 | 28200 | 28250 | 28200 | 194 |
| 522 | 20250123 | 110000 | 4398363900 | 28200 | 28200 | 28200 | 28200 | 124 |
| 523 | 20250123 | 105900 | 4394867100 | 28150 | 28200 | 28200 | 28150 | 47 |
| 524 | 20250123 | 105800 | 4393544000 | 28150 | 28150 | 28200 | 28100 | 206 |
| 525 | 20250123 | 105700 | 4387746100 | 28150 | 28150 | 28150 | 28150 | 46 |
| 526 | 20250123 | 105600 | 4386451200 | 28150 | 28150 | 28150 | 28150 | 158 |
| 527 | 20250123 | 105500 | 4382003500 | 28150 | 28100 | 28150 | 28100 | 215 |
| 528 | 20250123 | 105400 | 4375954450 | 28150 | 28150 | 28150 | 28100 | 181 |
| 529 | 20250123 | 105300 | 4370865500 | 28150 | 28150 | 28150 | 28150 | 4 |
| 530 | 20250123 | 105200 | 4370752900 | 28150 | 28150 | 28150 | 28100 | 26 |
| 531 | 20250123 | 105100 | 4370021200 | 28150 | 28150 | 28150 | 28100 | 204 |
| 532 | 20250123 | 105000 | 4364283700 | 28150 | 28150 | 28150 | 28150 | 215 |
| 533 | 20250123 | 104900 | 4358231450 | 28200 | 28200 | 28200 | 28150 | 128 |
| 534 | 20250123 | 104800 | 4354623600 | 28200 | 28150 | 28200 | 28150 | 1062 |
| 535 | 20250123 | 104700 | 4324726600 | 28200 | 28200 | 28200 | 28200 | 505 |
| 536 | 20250123 | 104600 | 4310485600 | 28200 | 28300 | 28300 | 28200 | 1871 |
| 537 | 20250123 | 104500 | 4257608650 | 28300 | 28300 | 28300 | 28250 | 186 |
| 538 | 20250123 | 104400 | 4252345350 | 28250 | 28300 | 28300 | 28250 | 895 |
| 539 | 20250123 | 104300 | 4227022350 | 28300 | 28300 | 28300 | 28250 | 1307 |
| 540 | 20250123 | 104200 | 4190044400 | 28250 | 28250 | 28300 | 28250 | 63 |
| 541 | 20250123 | 104100 | 4188263400 | 28250 | 28250 | 28250 | 28200 | 667 |
| 542 | 20250123 | 104000 | 4169421650 | 28300 | 28250 | 28300 | 28250 | 2484 |
| 543 | 20250123 | 103900 | 4099171900 | 28200 | 28150 | 28200 | 28150 | 119 |
| 544 | 20250123 | 103800 | 4095816500 | 28150 | 28200 | 28200 | 28150 | 64 |
| 545 | 20250123 | 103700 | 4094014500 | 28200 | 28150 | 28200 | 28150 | 109 |
| 546 | 20250123 | 103600 | 4090946050 | 28150 | 28200 | 28200 | 28150 | 328 |
| 547 | 20250123 | 103500 | 4081712250 | 28250 | 28200 | 28250 | 28150 | 823 |
| 548 | 20250123 | 103400 | 4058534950 | 28250 | 28200 | 28250 | 28200 | 346 |
| 549 | 20250123 | 103300 | 4048764900 | 28200 | 28200 | 28200 | 28200 | 1259 |
| 550 | 20250123 | 103200 | 4013261100 | 28200 | 28250 | 28250 | 28200 | 96 |
| 551 | 20250123 | 103100 | 4010549600 | 28250 | 28200 | 28300 | 28200 | 1710 |
| 552 | 20250123 | 103000 | 3962292450 | 28150 | 28200 | 28200 | 28150 | 580 |
| 553 | 20250123 | 102900 | 3945940200 | 28200 | 28200 | 28200 | 28100 | 699 |
| 554 | 20250123 | 102800 | 3926269900 | 28150 | 28150 | 28200 | 28150 | 321 |
| 555 | 20250123 | 102700 | 3917219950 | 28200 | 28150 | 28200 | 28150 | 203 |
| 556 | 20250123 | 102600 | 3911504200 | 28150 | 28200 | 28250 | 28150 | 851 |
| 557 | 20250123 | 102500 | 3887542950 | 28150 | 28150 | 28150 | 28150 | 115 |
| 558 | 20250123 | 102400 | 3884305700 | 28150 | 28150 | 28200 | 28100 | 1285 |
| 559 | 20250123 | 102300 | 3848128650 | 28150 | 28100 | 28150 | 28100 | 667 |
| 560 | 20250123 | 102200 | 3829353900 | 28050 | 28050 | 28100 | 28050 | 335 |
| 561 | 20250123 | 102100 | 3819951050 | 28050 | 28150 | 28150 | 28050 | 192 |
| 562 | 20250123 | 102000 | 3814564450 | 28150 | 28100 | 28200 | 28050 | 1416 |
| 563 | 20250123 | 101900 | 3774742550 | 28050 | 28000 | 28100 | 27950 | 1239 |
| 564 | 20250123 | 101800 | 3740040800 | 28000 | 28000 | 28050 | 27950 | 2736 |
| 565 | 20250123 | 101700 | 3663433000 | 28050 | 28050 | 28050 | 28000 | 1487 |
| 566 | 20250123 | 101600 | 3621727050 | 28050 | 28150 | 28150 | 28050 | 1176 |
| 567 | 20250123 | 101500 | 3588700200 | 28100 | 28150 | 28150 | 28100 | 59 |
| 568 | 20250123 | 101400 | 3587040350 | 28150 | 28150 | 28150 | 28150 | 317 |
| 569 | 20250123 | 101300 | 3578116800 | 28150 | 28250 | 28250 | 28150 | 1726 |
| 570 | 20250123 | 101200 | 3529409250 | 28250 | 28150 | 28250 | 28150 | 771 |
| 571 | 20250123 | 101100 | 3507667300 | 28150 | 28150 | 28150 | 28100 | 1067 |
| 572 | 20250123 | 101000 | 3477632300 | 28100 | 28150 | 28150 | 28100 | 28 |
| 573 | 20250123 | 100900 | 3476845100 | 28100 | 28050 | 28150 | 28050 | 1331 |
| 574 | 20250123 | 100800 | 3439472250 | 28050 | 28050 | 28100 | 28050 | 401 |
| 575 | 20250123 | 100700 | 3428222700 | 28100 | 28100 | 28100 | 28050 | 96 |
| 576 | 20250123 | 100600 | 3425527500 | 28100 | 28100 | 28100 | 28050 | 68 |
| 577 | 20250123 | 100500 | 3423616850 | 28050 | 28100 | 28100 | 28000 | 824 |
| 578 | 20250123 | 100400 | 3400472450 | 28100 | 28000 | 28100 | 28000 | 1044 |
| 579 | 20250123 | 100300 | 3371195750 | 28050 | 28050 | 28050 | 28000 | 749 |
| 580 | 20250123 | 100200 | 3350195500 | 28050 | 28100 | 28150 | 28050 | 166 |
| 581 | 20250123 | 100100 | 3345536650 | 28100 | 28100 | 28150 | 28050 | 1036 |
| 582 | 20250123 | 100000 | 3316382150 | 28100 | 28100 | 28100 | 28050 | 303 |
| 583 | 20250123 | 095900 | 3307872150 | 28050 | 28000 | 28050 | 28000 | 721 |
| 584 | 20250123 | 095800 | 3287667950 | 28000 | 28050 | 28100 | 28000 | 538 |
| 585 | 20250123 | 095700 | 3272585250 | 28050 | 28000 | 28100 | 28000 | 595 |
| 586 | 20250123 | 095600 | 3255903250 | 28050 | 28000 | 28050 | 28000 | 196 |
| 587 | 20250123 | 095500 | 3250414950 | 28000 | 28000 | 28050 | 27950 | 427 |
| 588 | 20250123 | 095400 | 3238453400 | 28050 | 28000 | 28050 | 28000 | 10 |
| 589 | 20250123 | 095300 | 3238173050 | 28050 | 28000 | 28050 | 27900 | 1589 |
| 590 | 20250123 | 095200 | 3193689250 | 28000 | 27950 | 28000 | 27900 | 185 |
| 591 | 20250123 | 095100 | 3188518400 | 27900 | 27950 | 27950 | 27850 | 1733 |
| 592 | 20250123 | 095000 | 3140149650 | 27950 | 28000 | 28000 | 27900 | 335 |
| 593 | 20250123 | 094900 | 3130801350 | 27900 | 27950 | 28000 | 27900 | 608 |
| 594 | 20250123 | 094800 | 3113832100 | 27950 | 27900 | 27950 | 27850 | 480 |
| 595 | 20250123 | 094700 | 3100427100 | 27850 | 27900 | 27950 | 27850 | 2310 |
| 596 | 20250123 | 094600 | 3035963450 | 27900 | 27900 | 28000 | 27900 | 1273 |
| 597 | 20250123 | 094500 | 3000445000 | 27900 | 28000 | 28000 | 27900 | 1931 |
| 598 | 20250123 | 094400 | 2946476600 | 28000 | 28100 | 28100 | 27950 | 1024 |
| 599 | 20250123 | 094300 | 2917811000 | 28000 | 28050 | 28100 | 28000 | 3363 |
| 600 | 20250123 | 094200 | 2823544350 | 28000 | 28050 | 28050 | 28000 | 1459 |
| 601 | 20250123 | 094100 | 2782686150 | 28050 | 28050 | 28100 | 28000 | 1882 |
| 602 | 20250123 | 094000 | 2729897000 | 28100 | 28100 | 28150 | 28100 | 427 |
| 603 | 20250123 | 093900 | 2717896600 | 28100 | 28150 | 28150 | 28100 | 394 |
| 604 | 20250123 | 093800 | 2706820350 | 28100 | 28100 | 28200 | 28050 | 2429 |
| 605 | 20250123 | 093700 | 2638492300 | 28150 | 28100 | 28200 | 28050 | 1586 |
| 606 | 20250123 | 093600 | 2593897100 | 28100 | 28150 | 28150 | 28100 | 880 |
| 607 | 20250123 | 093500 | 2569156450 | 28200 | 28100 | 28200 | 28100 | 2344 |
| 608 | 20250123 | 093400 | 2503180150 | 28100 | 28100 | 28200 | 28050 | 2841 |
| 609 | 20250123 | 093300 | 2423336200 | 28100 | 28150 | 28200 | 28100 | 754 |
| 610 | 20250123 | 093200 | 2402123350 | 28150 | 28150 | 28200 | 28150 | 1286 |
| 611 | 20250123 | 093100 | 2365919850 | 28150 | 28000 | 28150 | 27950 | 2287 |
| 612 | 20250123 | 093000 | 2301741400 | 28050 | 27900 | 28050 | 27850 | 1809 |
| 613 | 20250123 | 092900 | 2251096050 | 27900 | 27800 | 27950 | 27750 | 5007 |
| 614 | 20250123 | 092800 | 2111631050 | 27800 | 28100 | 28150 | 27750 | 14056 |
| 615 | 20250123 | 092700 | 1718717300 | 28150 | 28200 | 28200 | 28100 | 1464 |
| 616 | 20250123 | 092600 | 1677550200 | 28200 | 28250 | 28250 | 28100 | 4028 |
| 617 | 20250123 | 092500 | 1564045900 | 28250 | 28250 | 28300 | 28250 | 1984 |
| 618 | 20250123 | 092400 | 1507997700 | 28250 | 28350 | 28350 | 28250 | 1671 |
| 619 | 20250123 | 092300 | 1460707900 | 28300 | 28350 | 28400 | 28300 | 1089 |
| 620 | 20250123 | 092200 | 1429839250 | 28400 | 28400 | 28450 | 28350 | 831 |
| 621 | 20250123 | 092100 | 1406255100 | 28400 | 28500 | 28500 | 28400 | 792 |
| 622 | 20250123 | 092000 | 1383759950 | 28450 | 28500 | 28550 | 28450 | 893 |
| 623 | 20250123 | 091900 | 1358338200 | 28500 | 28550 | 28550 | 28500 | 630 |
| 624 | 20250123 | 091800 | 1340377750 | 28550 | 28700 | 28700 | 28550 | 2186 |
| 625 | 20250123 | 091700 | 1277727100 | 28700 | 28600 | 28700 | 28550 | 1477 |
| 626 | 20250123 | 091600 | 1235442350 | 28600 | 28350 | 28650 | 28350 | 3546 |
| 627 | 20250123 | 091500 | 1134095800 | 28450 | 28450 | 28450 | 28200 | 7063 |
| 628 | 20250123 | 091400 | 933965950 | 28400 | 28500 | 28500 | 28400 | 1213 |
| 629 | 20250123 | 091300 | 899442050 | 28450 | 28450 | 28500 | 28400 | 2100 |
| 630 | 20250123 | 091200 | 839733150 | 28400 | 28350 | 28450 | 28350 | 313 |
| 631 | 20250123 | 091100 | 830844250 | 28450 | 28550 | 28550 | 28350 | 3951 |
| 632 | 20250123 | 091000 | 718391850 | 28550 | 28550 | 28600 | 28550 | 657 |
| 633 | 20250123 | 090900 | 699631450 | 28550 | 28550 | 28550 | 28500 | 694 |
| 634 | 20250123 | 090800 | 679831450 | 28500 | 28550 | 28550 | 28500 | 1081 |
| 635 | 20250123 | 090700 | 648970200 | 28550 | 28500 | 28550 | 28500 | 1361 |
| 636 | 20250123 | 090600 | 610149700 | 28500 | 28500 | 28500 | 28450 | 1322 |
| 637 | 20250123 | 090500 | 572486350 | 28450 | 28600 | 28600 | 28450 | 2731 |
| 638 | 20250123 | 090400 | 494581650 | 28550 | 28750 | 28850 | 28550 | 2042 |
| 639 | 20250123 | 090300 | 435871000 | 28800 | 28550 | 28850 | 28500 | 3225 |
| 640 | 20250123 | 090200 | 343445350 | 28550 | 28500 | 28550 | 28500 | 678 |
| 641 | 20250123 | 090100 | 324105050 | 28500 | 28500 | 28550 | 28450 | 4563 |
| 642 | 20250123 | 090000 | 194148600 | 28500 | 28850 | 28850 | 28500 | 6756 |