32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 3 | 20241008 | 194700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 4 | 20241008 | 194600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 5 | 20241008 | 194500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 6 | 20241008 | 194400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 7 | 20241008 | 194300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 8 | 20241008 | 194200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 9 | 20241008 | 194100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 10 | 20241008 | 194000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 11 | 20241008 | 193900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 12 | 20241008 | 193800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 13 | 20241008 | 193700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 14 | 20241008 | 193600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 15 | 20241008 | 193500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 16 | 20241008 | 193400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 17 | 20241008 | 193300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 18 | 20241008 | 193200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 19 | 20241008 | 193100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 20 | 20241008 | 193000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 21 | 20241008 | 192900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 22 | 20241008 | 192800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 23 | 20241008 | 192700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 24 | 20241008 | 192600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 25 | 20241008 | 192500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 26 | 20241008 | 192400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 27 | 20241008 | 192300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 28 | 20241008 | 192200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 29 | 20241008 | 192100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 30 | 20241008 | 192000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 31 | 20241008 | 191900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 32 | 20241008 | 191800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 33 | 20241008 | 191700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 34 | 20241008 | 191600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 35 | 20241008 | 191500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 36 | 20241008 | 191400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 37 | 20241008 | 191300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 38 | 20241008 | 191200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 39 | 20241008 | 191100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 40 | 20241008 | 191000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 41 | 20241008 | 190900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 42 | 20241008 | 190800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 43 | 20241008 | 190700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 44 | 20241008 | 190600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 45 | 20241008 | 190500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 46 | 20241008 | 190400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 47 | 20241008 | 190300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 48 | 20241008 | 190200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 49 | 20241008 | 190100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 50 | 20241008 | 190000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 51 | 20241008 | 185900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 52 | 20241008 | 185800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 53 | 20241008 | 185700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 54 | 20241008 | 185600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 55 | 20241008 | 185500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 56 | 20241008 | 185400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 57 | 20241008 | 185300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 58 | 20241008 | 185200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 59 | 20241008 | 185100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 60 | 20241008 | 185000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 61 | 20241008 | 184900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 62 | 20241008 | 184800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 63 | 20241008 | 184700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 64 | 20241008 | 184600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 65 | 20241008 | 184500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 66 | 20241008 | 184400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 67 | 20241008 | 184300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 68 | 20241008 | 184200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 69 | 20241008 | 184100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 70 | 20241008 | 184000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 71 | 20241008 | 183900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 72 | 20241008 | 183800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 73 | 20241008 | 183700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 74 | 20241008 | 183600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 75 | 20241008 | 183500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 76 | 20241008 | 183400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 77 | 20241008 | 183300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 78 | 20241008 | 183200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 79 | 20241008 | 183100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 80 | 20241008 | 183000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 81 | 20241008 | 182900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 82 | 20241008 | 182800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 83 | 20241008 | 182700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 84 | 20241008 | 182600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 85 | 20241008 | 182500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 86 | 20241008 | 182400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 87 | 20241008 | 182300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 88 | 20241008 | 182200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 89 | 20241008 | 182100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 90 | 20241008 | 182000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 91 | 20241008 | 181900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 92 | 20241008 | 181800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 93 | 20241008 | 181700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 94 | 20241008 | 181600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 95 | 20241008 | 181500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 96 | 20241008 | 181400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 97 | 20241008 | 181300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 98 | 20241008 | 181200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 99 | 20241008 | 181100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 100 | 20241008 | 181000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 101 | 20241008 | 180900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 102 | 20241008 | 180800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 103 | 20241008 | 180700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 104 | 20241008 | 180600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 105 | 20241008 | 180500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 106 | 20241008 | 180400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 107 | 20241008 | 180300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 108 | 20241008 | 180200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 109 | 20241008 | 180100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 110 | 20241008 | 180000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 111 | 20241008 | 175900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 112 | 20241008 | 175800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 113 | 20241008 | 175700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 114 | 20241008 | 175600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 115 | 20241008 | 175500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 116 | 20241008 | 175400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 117 | 20241008 | 175300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 118 | 20241008 | 175200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 119 | 20241008 | 175100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 120 | 20241008 | 175000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 121 | 20241008 | 174900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 122 | 20241008 | 174800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 123 | 20241008 | 174700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 124 | 20241008 | 174600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 125 | 20241008 | 174500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 126 | 20241008 | 174400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 127 | 20241008 | 174300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 128 | 20241008 | 174200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 129 | 20241008 | 174100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 130 | 20241008 | 174000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 131 | 20241008 | 173900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 132 | 20241008 | 173800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 133 | 20241008 | 173700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 134 | 20241008 | 173600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 135 | 20241008 | 173500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 136 | 20241008 | 173400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 137 | 20241008 | 173300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 138 | 20241008 | 173200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 139 | 20241008 | 173100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 140 | 20241008 | 173000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 141 | 20241008 | 172900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 142 | 20241008 | 172800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 143 | 20241008 | 172700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 144 | 20241008 | 172600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 145 | 20241008 | 172500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 146 | 20241008 | 172400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 147 | 20241008 | 172300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 148 | 20241008 | 172200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 149 | 20241008 | 172100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 150 | 20241008 | 172000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 151 | 20241008 | 171900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 152 | 20241008 | 171800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 153 | 20241008 | 171700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 154 | 20241008 | 171600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 155 | 20241008 | 171500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 156 | 20241008 | 171400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 157 | 20241008 | 171300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 158 | 20241008 | 171200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 159 | 20241008 | 171100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 160 | 20241008 | 171000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 161 | 20241008 | 170900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 162 | 20241008 | 170800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 163 | 20241008 | 170700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 164 | 20241008 | 170600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 165 | 20241008 | 170500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 166 | 20241008 | 170400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 167 | 20241008 | 170300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 168 | 20241008 | 170200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 169 | 20241008 | 170100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 170 | 20241008 | 170000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 171 | 20241008 | 165900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 172 | 20241008 | 165800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 173 | 20241008 | 165700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 174 | 20241008 | 165600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 175 | 20241008 | 165500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 176 | 20241008 | 165400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 177 | 20241008 | 165300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 178 | 20241008 | 165200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 179 | 20241008 | 165100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 180 | 20241008 | 165000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 181 | 20241008 | 164900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 182 | 20241008 | 164800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 183 | 20241008 | 164700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 184 | 20241008 | 164600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20241008 | 164500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20241008 | 164400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20241008 | 164300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20241008 | 164200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20241008 | 164100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20241008 | 164000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20241008 | 163900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20241008 | 163800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20241008 | 163700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20241008 | 163600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20241008 | 163500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20241008 | 163400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20241008 | 163300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20241008 | 163200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20241008 | 163100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20241008 | 163000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20241008 | 162900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20241008 | 162800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20241008 | 162700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20241008 | 162600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20241008 | 162500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20241008 | 162400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20241008 | 162300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20241008 | 162200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20241008 | 162100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20241008 | 162000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20241008 | 161900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20241008 | 161800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 213 | 20241008 | 161700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20241008 | 161600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20241008 | 161500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20241008 | 161400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20241008 | 161300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20241008 | 161200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20241008 | 161100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20241008 | 161000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20241008 | 160900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20241008 | 160800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20241008 | 160700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20241008 | 160600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20241008 | 160500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20241008 | 160400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20241008 | 160300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 228 | 20241008 | 160200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 229 | 20241008 | 160100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 230 | 20241008 | 160000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 231 | 20241008 | 155900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 232 | 20241008 | 155800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 233 | 20241008 | 155700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 234 | 20241008 | 155600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 235 | 20241008 | 155500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 236 | 20241008 | 155400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20241008 | 155300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20241008 | 155200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20241008 | 155100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20241008 | 155000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20241008 | 154900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20241008 | 154800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 243 | 20241008 | 154700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20241008 | 154600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20241008 | 154500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20241008 | 154400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20241008 | 154300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 248 | 20241008 | 154200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20241008 | 154100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 250 | 20241008 | 154000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 251 | 20241008 | 153900 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 252 | 20241008 | 153800 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20241008 | 153700 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 254 | 20241008 | 153600 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 255 | 20241008 | 153500 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 256 | 20241008 | 153400 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 257 | 20241008 | 153300 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 258 | 20241008 | 153200 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 259 | 20241008 | 153100 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 260 | 20241008 | 153000 | 3476683180 | 7270 | 7270 | 7270 | 7270 | 4045 |
| 261 | 20241008 | 152900 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 262 | 20241008 | 152800 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 263 | 20241008 | 152700 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 264 | 20241008 | 152600 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 265 | 20241008 | 152500 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 266 | 20241008 | 152400 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 267 | 20241008 | 152300 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 268 | 20241008 | 152200 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 269 | 20241008 | 152100 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 270 | 20241008 | 152000 | 3447276030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 271 | 20241008 | 151900 | 3447276030 | 7270 | 7270 | 7270 | 7240 | 782 |
| 272 | 20241008 | 151800 | 3441609250 | 7250 | 7250 | 7280 | 7250 | 1096 |
| 273 | 20241008 | 151700 | 3433660590 | 7280 | 7250 | 7280 | 7250 | 374 |
| 274 | 20241008 | 151600 | 3430939100 | 7240 | 7290 | 7290 | 7240 | 11 |
| 275 | 20241008 | 151500 | 3430859020 | 7280 | 7260 | 7280 | 7240 | 9357 |
| 276 | 20241008 | 151400 | 3362776010 | 7240 | 7250 | 7260 | 7240 | 1580 |
| 277 | 20241008 | 151300 | 3351320070 | 7250 | 7240 | 7250 | 7240 | 492 |
| 278 | 20241008 | 151200 | 3347753680 | 7240 | 7270 | 7280 | 7240 | 1401 |
| 279 | 20241008 | 151100 | 3337588700 | 7270 | 7280 | 7280 | 7270 | 1035 |
| 280 | 20241008 | 151000 | 3330061970 | 7280 | 7260 | 7280 | 7260 | 2817 |
| 281 | 20241008 | 150900 | 3309576970 | 7270 | 7270 | 7270 | 7240 | 1449 |
| 282 | 20241008 | 150800 | 3299043070 | 7270 | 7270 | 7270 | 7240 | 1573 |
| 283 | 20241008 | 150700 | 3287607930 | 7240 | 7270 | 7280 | 7240 | 1462 |
| 284 | 20241008 | 150600 | 3276981400 | 7270 | 7260 | 7270 | 7240 | 5219 |
| 285 | 20241008 | 150500 | 3239096570 | 7230 | 7250 | 7270 | 7230 | 4409 |
| 286 | 20241008 | 150400 | 3207088920 | 7250 | 7230 | 7250 | 7230 | 653 |
| 287 | 20241008 | 150300 | 3202367130 | 7230 | 7250 | 7250 | 7230 | 1370 |
| 288 | 20241008 | 150200 | 3192452370 | 7230 | 7280 | 7280 | 7230 | 961 |
| 289 | 20241008 | 150100 | 3185489340 | 7280 | 7270 | 7280 | 7220 | 10891 |
| 290 | 20241008 | 150000 | 3106663130 | 7270 | 7260 | 7280 | 7260 | 3963 |
| 291 | 20241008 | 145900 | 3077854430 | 7270 | 7260 | 7270 | 7260 | 1322 |
| 292 | 20241008 | 145800 | 3068248890 | 7260 | 7250 | 7270 | 7250 | 3135 |
| 293 | 20241008 | 145700 | 3045475010 | 7230 | 7250 | 7260 | 7220 | 1464 |
| 294 | 20241008 | 145600 | 3034878990 | 7260 | 7230 | 7260 | 7230 | 26501 |
| 295 | 20241008 | 145500 | 2842946520 | 7240 | 7230 | 7240 | 7230 | 4316 |
| 296 | 20241008 | 145400 | 2811701970 | 7230 | 7230 | 7230 | 7220 | 853 |
| 297 | 20241008 | 145300 | 2805534870 | 7230 | 7230 | 7230 | 7220 | 1116 |
| 298 | 20241008 | 145200 | 2797467770 | 7230 | 7200 | 7230 | 7200 | 5227 |
| 299 | 20241008 | 145100 | 2759822920 | 7200 | 7210 | 7210 | 7200 | 488 |
| 300 | 20241008 | 145000 | 2756305030 | 7220 | 7220 | 7230 | 7220 | 867 |
| 301 | 20241008 | 144900 | 2750041340 | 7230 | 7230 | 7230 | 7220 | 604 |
| 302 | 20241008 | 144800 | 2745676420 | 7230 | 7220 | 7230 | 7210 | 1016 |
| 303 | 20241008 | 144700 | 2738331130 | 7230 | 7210 | 7230 | 7200 | 574 |
| 304 | 20241008 | 144600 | 2734182770 | 7230 | 7220 | 7230 | 7210 | 1066 |
| 305 | 20241008 | 144500 | 2726486460 | 7220 | 7220 | 7220 | 7220 | 55 |
| 306 | 20241008 | 144400 | 2726089360 | 7220 | 7220 | 7230 | 7220 | 868 |
| 307 | 20241008 | 144300 | 2719816540 | 7220 | 7220 | 7230 | 7220 | 1586 |
| 308 | 20241008 | 144200 | 2708365570 | 7220 | 7200 | 7220 | 7200 | 2452 |
| 309 | 20241008 | 144100 | 2690704430 | 7200 | 7200 | 7200 | 7190 | 528 |
| 310 | 20241008 | 144000 | 2686902840 | 7200 | 7200 | 7200 | 7190 | 1571 |
| 311 | 20241008 | 143900 | 2675593140 | 7200 | 7190 | 7200 | 7180 | 7848 |
| 312 | 20241008 | 143800 | 2619091140 | 7200 | 7180 | 7200 | 7180 | 9082 |
| 313 | 20241008 | 143700 | 2553877920 | 7200 | 7190 | 7200 | 7190 | 575 |
| 314 | 20241008 | 143600 | 2549738320 | 7200 | 7180 | 7200 | 7180 | 2604 |
| 315 | 20241008 | 143500 | 2531034400 | 7180 | 7170 | 7180 | 7170 | 1908 |
| 316 | 20241008 | 143400 | 2517344530 | 7170 | 7150 | 7170 | 7150 | 398 |
| 317 | 20241008 | 143300 | 2514498680 | 7140 | 7150 | 7150 | 7140 | 355 |
| 318 | 20241008 | 143200 | 2511963960 | 7140 | 7140 | 7140 | 7140 | 11 |
| 319 | 20241008 | 143100 | 2511885420 | 7140 | 7140 | 7140 | 7140 | 647 |
| 320 | 20241008 | 143000 | 2507265840 | 7150 | 7170 | 7170 | 7150 | 1118 |
| 321 | 20241008 | 142900 | 2499266480 | 7180 | 7180 | 7180 | 7180 | 325 |
| 322 | 20241008 | 142800 | 2496932980 | 7180 | 7180 | 7180 | 7170 | 489 |
| 323 | 20241008 | 142700 | 2493422010 | 7180 | 7180 | 7180 | 7170 | 1135 |
| 324 | 20241008 | 142600 | 2485272980 | 7150 | 7180 | 7180 | 7150 | 348 |
| 325 | 20241008 | 142500 | 2482774640 | 7140 | 7180 | 7180 | 7140 | 1009 |
| 326 | 20241008 | 142400 | 2475530120 | 7180 | 7170 | 7180 | 7170 | 785 |
| 327 | 20241008 | 142300 | 2469894610 | 7180 | 7170 | 7180 | 7170 | 1281 |
| 328 | 20241008 | 142200 | 2460703610 | 7180 | 7170 | 7180 | 7170 | 3551 |
| 329 | 20241008 | 142100 | 2435236580 | 7160 | 7160 | 7160 | 7160 | 11 |
| 330 | 20241008 | 142000 | 2435157820 | 7160 | 7160 | 7160 | 7160 | 77 |
| 331 | 20241008 | 141900 | 2434606500 | 7140 | 7170 | 7170 | 7140 | 1327 |
| 332 | 20241008 | 141800 | 2425092900 | 7170 | 7170 | 7170 | 7170 | 887 |
| 333 | 20241008 | 141700 | 2418733110 | 7130 | 7120 | 7130 | 7120 | 1027 |
| 334 | 20241008 | 141600 | 2411410660 | 7120 | 7120 | 7130 | 7120 | 721 |
| 335 | 20241008 | 141500 | 2406273030 | 7120 | 7120 | 7130 | 7120 | 1269 |
| 336 | 20241008 | 141400 | 2397229890 | 7110 | 7160 | 7160 | 7110 | 3824 |
| 337 | 20241008 | 141300 | 2369950320 | 7160 | 7170 | 7180 | 7160 | 903 |
| 338 | 20241008 | 141200 | 2363478380 | 7180 | 7210 | 7230 | 7180 | 2840 |
| 339 | 20241008 | 141100 | 2343035020 | 7230 | 7230 | 7230 | 7230 | 339 |
| 340 | 20241008 | 141000 | 2340584050 | 7200 | 7230 | 7230 | 7200 | 1221 |
| 341 | 20241008 | 140900 | 2331762770 | 7230 | 7220 | 7230 | 7220 | 639 |
| 342 | 20241008 | 140800 | 2327148430 | 7220 | 7220 | 7220 | 7220 | 557 |
| 343 | 20241008 | 140700 | 2323126890 | 7230 | 7230 | 7230 | 7230 | 880 |
| 344 | 20241008 | 140600 | 2316764490 | 7230 | 7220 | 7230 | 7200 | 976 |
| 345 | 20241008 | 140500 | 2309715450 | 7220 | 7230 | 7240 | 7200 | 2661 |
| 346 | 20241008 | 140400 | 2290455700 | 7200 | 7220 | 7240 | 7180 | 592 |
| 347 | 20241008 | 140300 | 2286177290 | 7230 | 7210 | 7230 | 7210 | 2727 |
| 348 | 20241008 | 140200 | 2266474440 | 7210 | 7200 | 7220 | 7160 | 5006 |
| 349 | 20241008 | 140100 | 2230373150 | 7200 | 7190 | 7200 | 7190 | 3251 |
| 350 | 20241008 | 140000 | 2206975410 | 7190 | 7180 | 7190 | 7160 | 1092 |
| 351 | 20241008 | 135900 | 2199136080 | 7160 | 7180 | 7190 | 7160 | 591 |
| 352 | 20241008 | 135800 | 2194893130 | 7190 | 7190 | 7190 | 7170 | 657 |
| 353 | 20241008 | 135700 | 2190169360 | 7190 | 7190 | 7200 | 7160 | 2270 |
| 354 | 20241008 | 135600 | 2173847230 | 7200 | 7200 | 7200 | 7190 | 672 |
| 355 | 20241008 | 135500 | 2169011640 | 7200 | 7190 | 7200 | 7190 | 3197 |
| 356 | 20241008 | 135400 | 2145998490 | 7190 | 7160 | 7190 | 7140 | 1487 |
| 357 | 20241008 | 135300 | 2135322060 | 7170 | 7190 | 7190 | 7170 | 756 |
| 358 | 20241008 | 135200 | 2129887440 | 7200 | 7190 | 7200 | 7190 | 1510 |
| 359 | 20241008 | 135100 | 2119016520 | 7200 | 7170 | 7210 | 7170 | 2043 |
| 360 | 20241008 | 135000 | 2104300900 | 7170 | 7150 | 7170 | 7150 | 2558 |
| 361 | 20241008 | 134900 | 2085967940 | 7150 | 7150 | 7150 | 7120 | 1120 |
| 362 | 20241008 | 134800 | 2077962730 | 7160 | 7140 | 7170 | 7110 | 636 |
| 363 | 20241008 | 134700 | 2073424650 | 7180 | 7190 | 7220 | 7150 | 1747 |
| 364 | 20241008 | 134600 | 2060864560 | 7220 | 7220 | 7230 | 7200 | 2555 |
| 365 | 20241008 | 134500 | 2042412790 | 7220 | 7210 | 7230 | 7210 | 5916 |
| 366 | 20241008 | 134400 | 1999698690 | 7220 | 7190 | 7220 | 7180 | 4445 |
| 367 | 20241008 | 134300 | 1967655300 | 7190 | 7200 | 7210 | 7170 | 8208 |
| 368 | 20241008 | 134200 | 1908573880 | 7200 | 7190 | 7210 | 7190 | 875 |
| 369 | 20241008 | 134100 | 1902275210 | 7200 | 7150 | 7210 | 7140 | 19282 |
| 370 | 20241008 | 134000 | 1763753970 | 7140 | 7130 | 7150 | 7130 | 7882 |
| 371 | 20241008 | 133900 | 1707449610 | 7130 | 7130 | 7140 | 7120 | 1070 |
| 372 | 20241008 | 133800 | 1699820530 | 7130 | 7110 | 7140 | 7110 | 5288 |
| 373 | 20241008 | 133700 | 1662095640 | 7120 | 7110 | 7120 | 7110 | 780 |
| 374 | 20241008 | 133600 | 1656549820 | 7110 | 7090 | 7110 | 7090 | 319 |
| 375 | 20241008 | 133500 | 1654288070 | 7080 | 7100 | 7110 | 7080 | 5155 |
| 376 | 20241008 | 133400 | 1617718320 | 7100 | 7110 | 7110 | 7100 | 4379 |
| 377 | 20241008 | 133300 | 1586621170 | 7100 | 7110 | 7120 | 7100 | 2774 |
| 378 | 20241008 | 133200 | 1566896450 | 7110 | 7110 | 7120 | 7100 | 5878 |
| 379 | 20241008 | 133100 | 1525115530 | 7110 | 7120 | 7120 | 7110 | 370 |
| 380 | 20241008 | 133000 | 1522482480 | 7120 | 7050 | 7130 | 7050 | 14387 |
| 381 | 20241008 | 132900 | 1419980000 | 7110 | 7060 | 7110 | 7050 | 14101 |
| 382 | 20241008 | 132800 | 1320174620 | 7060 | 7010 | 7060 | 7010 | 3689 |
| 383 | 20241008 | 132700 | 1294188510 | 7010 | 7000 | 7010 | 7000 | 921 |
| 384 | 20241008 | 132600 | 1287733540 | 6990 | 6950 | 6990 | 6950 | 2027 |
| 385 | 20241008 | 132500 | 1273609270 | 6950 | 6950 | 6950 | 6950 | 124 |
| 386 | 20241008 | 132400 | 1272747470 | 6940 | 6940 | 6940 | 6940 | 202 |
| 387 | 20241008 | 132300 | 1271345590 | 6940 | 6940 | 6940 | 6940 | 4 |
| 388 | 20241008 | 132200 | 1271317830 | 6950 | 6950 | 6950 | 6950 | 116 |
| 389 | 20241008 | 132100 | 1270511630 | 6950 | 6950 | 6950 | 6950 | 0 |
| 390 | 20241008 | 132000 | 1270511630 | 6950 | 6950 | 6950 | 6950 | 13 |
| 391 | 20241008 | 131900 | 1270421280 | 6950 | 6940 | 6950 | 6940 | 867 |
| 392 | 20241008 | 131800 | 1264404200 | 6940 | 6940 | 6940 | 6940 | 6 |
| 393 | 20241008 | 131700 | 1264362560 | 6960 | 6960 | 6960 | 6960 | 0 |
| 394 | 20241008 | 131600 | 1264362560 | 6960 | 6960 | 6960 | 6960 | 10 |
| 395 | 20241008 | 131500 | 1264292960 | 6960 | 6950 | 6960 | 6950 | 495 |
| 396 | 20241008 | 131400 | 1260852680 | 6960 | 6960 | 6960 | 6960 | 20 |
| 397 | 20241008 | 131300 | 1260713480 | 6960 | 6960 | 6960 | 6960 | 5 |
| 398 | 20241008 | 131200 | 1260678680 | 6960 | 6960 | 6960 | 6960 | 60 |
| 399 | 20241008 | 131100 | 1260261080 | 6960 | 6960 | 6960 | 6960 | 222 |
| 400 | 20241008 | 131000 | 1258715960 | 6960 | 6960 | 6960 | 6960 | 183 |
| 401 | 20241008 | 130900 | 1257442280 | 6960 | 6960 | 6960 | 6960 | 16 |
| 402 | 20241008 | 130800 | 1257330920 | 6960 | 6960 | 6960 | 6960 | 8 |
| 403 | 20241008 | 130700 | 1257275240 | 6960 | 6960 | 6970 | 6960 | 164 |
| 404 | 20241008 | 130600 | 1256133600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 405 | 20241008 | 130500 | 1256133600 | 6960 | 6960 | 6960 | 6960 | 34 |
| 406 | 20241008 | 130400 | 1255896960 | 6960 | 6960 | 6960 | 6960 | 24 |
| 407 | 20241008 | 130300 | 1255729920 | 6960 | 6960 | 6960 | 6960 | 0 |
| 408 | 20241008 | 130200 | 1255729920 | 6960 | 6960 | 6960 | 6960 | 1 |
| 409 | 20241008 | 130100 | 1255722960 | 6950 | 6960 | 6970 | 6950 | 819 |
| 410 | 20241008 | 130000 | 1250030130 | 6970 | 6940 | 6970 | 6940 | 2 |
| 411 | 20241008 | 125900 | 1250016220 | 6970 | 6970 | 6970 | 6970 | 1 |
| 412 | 20241008 | 125800 | 1250009250 | 6970 | 6970 | 6970 | 6970 | 0 |
| 413 | 20241008 | 125700 | 1250009250 | 6970 | 6970 | 6970 | 6970 | 0 |
| 414 | 20241008 | 125600 | 1250009250 | 6970 | 6950 | 6970 | 6950 | 27 |
| 415 | 20241008 | 125500 | 1249821560 | 6970 | 6940 | 6970 | 6940 | 1591 |
| 416 | 20241008 | 125400 | 1238772360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 417 | 20241008 | 125300 | 1238772360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 418 | 20241008 | 125200 | 1238772360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 419 | 20241008 | 125100 | 1238772360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 420 | 20241008 | 125000 | 1238772360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 421 | 20241008 | 124900 | 1238772360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 422 | 20241008 | 124800 | 1238772360 | 6940 | 6920 | 6940 | 6910 | 1211 |
| 423 | 20241008 | 124700 | 1230400070 | 6930 | 6930 | 6930 | 6930 | 5 |
| 424 | 20241008 | 124600 | 1230365420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 425 | 20241008 | 124500 | 1230365420 | 6940 | 6940 | 6940 | 6910 | 17 |
| 426 | 20241008 | 124400 | 1230247810 | 6920 | 6920 | 6920 | 6920 | 16 |
| 427 | 20241008 | 124300 | 1230137090 | 6950 | 6950 | 6950 | 6930 | 19 |
| 428 | 20241008 | 124200 | 1230005260 | 6950 | 6950 | 6950 | 6950 | 2 |
| 429 | 20241008 | 124100 | 1229991360 | 6950 | 6900 | 6950 | 6900 | 3128 |
| 430 | 20241008 | 124000 | 1208393300 | 6950 | 6930 | 6950 | 6910 | 10505 |
| 431 | 20241008 | 123900 | 1135790060 | 6920 | 6920 | 6920 | 6920 | 52 |
| 432 | 20241008 | 123800 | 1135430220 | 6920 | 6930 | 6940 | 6890 | 10162 |
| 433 | 20241008 | 123700 | 1065255980 | 6940 | 6940 | 6940 | 6940 | 48 |
| 434 | 20241008 | 123600 | 1064922860 | 6950 | 6950 | 6950 | 6950 | 1 |
| 435 | 20241008 | 123500 | 1064915910 | 6950 | 6950 | 6950 | 6950 | 305 |
| 436 | 20241008 | 123400 | 1062796160 | 6950 | 6950 | 6950 | 6950 | 2 |
| 437 | 20241008 | 123300 | 1062782260 | 6950 | 6950 | 6950 | 6950 | 100 |
| 438 | 20241008 | 123200 | 1062087260 | 6950 | 6950 | 6950 | 6950 | 100 |
| 439 | 20241008 | 123100 | 1061392260 | 6970 | 6960 | 6970 | 6940 | 399 |
| 440 | 20241008 | 123000 | 1058619200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 441 | 20241008 | 122900 | 1058619200 | 6960 | 6960 | 6960 | 6960 | 19 |
| 442 | 20241008 | 122800 | 1058486960 | 6970 | 6970 | 6970 | 6970 | 117 |
| 443 | 20241008 | 122700 | 1057671470 | 6970 | 6970 | 6970 | 6970 | 600 |
| 444 | 20241008 | 122600 | 1053489470 | 6970 | 6960 | 6970 | 6960 | 4 |
| 445 | 20241008 | 122500 | 1053461610 | 6940 | 6950 | 6950 | 6940 | 2404 |
| 446 | 20241008 | 122400 | 1036777250 | 6950 | 6950 | 6950 | 6950 | 130 |
| 447 | 20241008 | 122300 | 1035873750 | 6970 | 6960 | 6970 | 6960 | 114 |
| 448 | 20241008 | 122200 | 1035079310 | 6970 | 6970 | 6970 | 6970 | 0 |
| 449 | 20241008 | 122100 | 1035079310 | 6970 | 6960 | 6970 | 6960 | 2 |
| 450 | 20241008 | 122000 | 1035065380 | 6960 | 6960 | 6960 | 6950 | 25 |
| 451 | 20241008 | 121900 | 1034891430 | 6960 | 6960 | 6960 | 6960 | 42 |
| 452 | 20241008 | 121800 | 1034599110 | 6950 | 6950 | 6950 | 6950 | 0 |
| 453 | 20241008 | 121700 | 1034599110 | 6950 | 6950 | 6960 | 6950 | 958 |
| 454 | 20241008 | 121600 | 1027932130 | 6950 | 6950 | 6950 | 6950 | 2010 |
| 455 | 20241008 | 121500 | 1013962630 | 6960 | 6960 | 6960 | 6950 | 1476 |
| 456 | 20241008 | 121400 | 1003692170 | 6960 | 6960 | 6960 | 6960 | 53 |
| 457 | 20241008 | 121300 | 1003323290 | 6970 | 6970 | 6970 | 6970 | 48 |
| 458 | 20241008 | 121200 | 1002988730 | 6970 | 6970 | 6970 | 6970 | 249 |
| 459 | 20241008 | 121100 | 1001253200 | 6980 | 6970 | 6980 | 6970 | 110 |
| 460 | 20241008 | 121000 | 1000485920 | 6970 | 6970 | 6970 | 6970 | 43 |
| 461 | 20241008 | 120900 | 1000186210 | 6970 | 6970 | 6970 | 6970 | 289 |
| 462 | 20241008 | 120800 | 998171880 | 6970 | 6970 | 6970 | 6970 | 11 |
| 463 | 20241008 | 120700 | 998095210 | 6980 | 6980 | 6980 | 6980 | 43 |
| 464 | 20241008 | 120600 | 997795070 | 6980 | 6980 | 6980 | 6980 | 187 |
| 465 | 20241008 | 120500 | 996489810 | 6970 | 6980 | 6980 | 6970 | 110 |
| 466 | 20241008 | 120400 | 995722110 | 6970 | 6970 | 6970 | 6970 | 250 |
| 467 | 20241008 | 120300 | 993979610 | 6970 | 6970 | 6970 | 6970 | 14 |
| 468 | 20241008 | 120200 | 993882030 | 6970 | 6970 | 6970 | 6970 | 33 |
| 469 | 20241008 | 120100 | 993652020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 470 | 20241008 | 120000 | 993652020 | 6970 | 6970 | 6970 | 6970 | 1 |
| 471 | 20241008 | 115900 | 993645050 | 6970 | 6980 | 6980 | 6970 | 1383 |
| 472 | 20241008 | 115800 | 983995460 | 6980 | 6980 | 6980 | 6980 | 2202 |
| 473 | 20241008 | 115700 | 968625500 | 6980 | 6980 | 6980 | 6980 | 522 |
| 474 | 20241008 | 115600 | 964981940 | 6980 | 6980 | 6980 | 6980 | 100 |
| 475 | 20241008 | 115500 | 964283940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 476 | 20241008 | 115400 | 964283940 | 6980 | 6980 | 6980 | 6980 | 1 |
| 477 | 20241008 | 115300 | 964276960 | 6980 | 6980 | 6980 | 6980 | 5 |
| 478 | 20241008 | 115200 | 964242060 | 6980 | 6980 | 6980 | 6980 | 151 |
| 479 | 20241008 | 115100 | 963188080 | 7000 | 7000 | 7000 | 7000 | 13 |
| 480 | 20241008 | 115000 | 963097080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 481 | 20241008 | 114900 | 963097080 | 7000 | 7000 | 7000 | 7000 | 1 |
| 482 | 20241008 | 114800 | 963090080 | 6970 | 6970 | 6970 | 6970 | 0 |
| 483 | 20241008 | 114700 | 963090080 | 6970 | 6980 | 6980 | 6970 | 598 |
| 484 | 20241008 | 114600 | 958916100 | 6980 | 6980 | 6980 | 6980 | 0 |
| 485 | 20241008 | 114500 | 958916100 | 6980 | 6990 | 6990 | 6980 | 841 |
| 486 | 20241008 | 114400 | 953042860 | 6990 | 6990 | 6990 | 6990 | 285 |
| 487 | 20241008 | 114300 | 951050710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 488 | 20241008 | 114200 | 951050710 | 6980 | 7000 | 7000 | 6980 | 179 |
| 489 | 20241008 | 114100 | 949798360 | 7020 | 7020 | 7020 | 7020 | 0 |
| 490 | 20241008 | 114000 | 949798360 | 7020 | 7020 | 7020 | 7020 | 30 |
| 491 | 20241008 | 113900 | 949587760 | 7030 | 7030 | 7030 | 7030 | 0 |
| 492 | 20241008 | 113800 | 949587760 | 7030 | 7010 | 7030 | 7010 | 6 |
| 493 | 20241008 | 113700 | 949545660 | 7010 | 7010 | 7010 | 7010 | 20 |
| 494 | 20241008 | 113600 | 949405460 | 7010 | 7010 | 7010 | 7010 | 23 |
| 495 | 20241008 | 113500 | 949244230 | 7010 | 7010 | 7010 | 7010 | 200 |
| 496 | 20241008 | 113400 | 947842230 | 7020 | 7020 | 7020 | 7020 | 1600 |
| 497 | 20241008 | 113300 | 936610230 | 7000 | 7000 | 7000 | 7000 | 0 |
| 498 | 20241008 | 113200 | 936610230 | 7000 | 7000 | 7000 | 7000 | 101 |
| 499 | 20241008 | 113100 | 935903230 | 7000 | 7010 | 7010 | 7000 | 300 |
| 500 | 20241008 | 113000 | 933800420 | 7010 | 7000 | 7020 | 7000 | 140 |
| 501 | 20241008 | 112900 | 932820210 | 7020 | 7020 | 7020 | 7020 | 2 |
| 502 | 20241008 | 112800 | 932806170 | 7020 | 7020 | 7020 | 7020 | 29 |
| 503 | 20241008 | 112700 | 932602590 | 7020 | 7020 | 7020 | 7020 | 25 |
| 504 | 20241008 | 112600 | 932427090 | 7020 | 6990 | 7020 | 6990 | 3882 |
| 505 | 20241008 | 112500 | 905285220 | 6990 | 6980 | 6990 | 6980 | 2 |
| 506 | 20241008 | 112400 | 905271250 | 6990 | 6990 | 6990 | 6990 | 150 |
| 507 | 20241008 | 112300 | 904222750 | 6990 | 6980 | 6990 | 6970 | 1115 |
| 508 | 20241008 | 112200 | 896432330 | 6980 | 6980 | 6980 | 6980 | 306 |
| 509 | 20241008 | 112100 | 894296450 | 6990 | 6970 | 6990 | 6970 | 895 |
| 510 | 20241008 | 112000 | 888041300 | 6990 | 6970 | 6990 | 6970 | 211 |
| 511 | 20241008 | 111900 | 886568650 | 6970 | 6960 | 6970 | 6910 | 1716 |
| 512 | 20241008 | 111800 | 874624070 | 6960 | 6930 | 6960 | 6910 | 4441 |
| 513 | 20241008 | 111700 | 843754170 | 6960 | 6920 | 6960 | 6920 | 304 |
| 514 | 20241008 | 111600 | 841650410 | 6970 | 6950 | 6970 | 6930 | 4501 |
| 515 | 20241008 | 111500 | 810429790 | 6960 | 6960 | 6960 | 6960 | 496 |
| 516 | 20241008 | 111400 | 806977630 | 6970 | 6970 | 6970 | 6970 | 452 |
| 517 | 20241008 | 111300 | 803827190 | 6980 | 6990 | 6990 | 6980 | 243 |
| 518 | 20241008 | 111200 | 802131000 | 6990 | 7000 | 7000 | 6990 | 289 |
| 519 | 20241008 | 111100 | 800110860 | 7020 | 6980 | 7020 | 6980 | 6003 |
| 520 | 20241008 | 111000 | 758169420 | 6990 | 7000 | 7000 | 6990 | 500 |
| 521 | 20241008 | 110900 | 754674320 | 6990 | 6990 | 6990 | 6990 | 25 |
| 522 | 20241008 | 110800 | 754499570 | 7000 | 7000 | 7000 | 7000 | 120 |
| 523 | 20241008 | 110700 | 753659570 | 7000 | 7020 | 7020 | 7000 | 86 |
| 524 | 20241008 | 110600 | 753057550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 525 | 20241008 | 110500 | 753057550 | 7000 | 7000 | 7000 | 7000 | 119 |
| 526 | 20241008 | 110400 | 752224550 | 7000 | 7000 | 7000 | 7000 | 119 |
| 527 | 20241008 | 110300 | 751391550 | 7000 | 7010 | 7020 | 7000 | 251 |
| 528 | 20241008 | 110200 | 749632300 | 7020 | 7020 | 7020 | 7020 | 2 |
| 529 | 20241008 | 110100 | 749618260 | 7010 | 7010 | 7020 | 7010 | 81 |
| 530 | 20241008 | 110000 | 749050440 | 7000 | 7000 | 7000 | 7000 | 73 |
| 531 | 20241008 | 105900 | 748539440 | 7000 | 7000 | 7000 | 7000 | 1 |
| 532 | 20241008 | 105800 | 748532440 | 7010 | 7000 | 7010 | 6990 | 158 |
| 533 | 20241008 | 105700 | 747427500 | 7000 | 7000 | 7000 | 6990 | 165 |
| 534 | 20241008 | 105600 | 746272600 | 7000 | 7000 | 7000 | 7000 | 4 |
| 535 | 20241008 | 105500 | 746244600 | 7000 | 7000 | 7000 | 6990 | 78 |
| 536 | 20241008 | 105400 | 745699360 | 6990 | 6990 | 6990 | 6980 | 50 |
| 537 | 20241008 | 105300 | 745349920 | 7000 | 7000 | 7010 | 7000 | 684 |
| 538 | 20241008 | 105200 | 740561110 | 7000 | 7010 | 7010 | 7000 | 175 |
| 539 | 20241008 | 105100 | 739335500 | 6990 | 7000 | 7010 | 6990 | 3057 |
| 540 | 20241008 | 105000 | 717937430 | 7010 | 7010 | 7010 | 7010 | 105 |
| 541 | 20241008 | 104900 | 717201380 | 7020 | 7020 | 7020 | 7020 | 0 |
| 542 | 20241008 | 104800 | 717201380 | 7020 | 7020 | 7020 | 7020 | 15 |
| 543 | 20241008 | 104700 | 717096080 | 7010 | 7010 | 7010 | 7010 | 69 |
| 544 | 20241008 | 104600 | 716612390 | 7010 | 7010 | 7010 | 7010 | 11 |
| 545 | 20241008 | 104500 | 716535280 | 7010 | 7020 | 7020 | 7010 | 15 |
| 546 | 20241008 | 104400 | 716430080 | 7020 | 7020 | 7020 | 7020 | 12 |
| 547 | 20241008 | 104300 | 716345840 | 7020 | 7020 | 7020 | 7020 | 1 |
| 548 | 20241008 | 104200 | 716338820 | 7020 | 7020 | 7020 | 7020 | 10 |
| 549 | 20241008 | 104100 | 716268620 | 7020 | 7010 | 7020 | 7010 | 2552 |
| 550 | 20241008 | 104000 | 698379080 | 7010 | 7010 | 7010 | 7010 | 1459 |
| 551 | 20241008 | 103900 | 688151490 | 7030 | 7030 | 7030 | 7010 | 1062 |
| 552 | 20241008 | 103800 | 680706790 | 7010 | 7010 | 7010 | 7010 | 140 |
| 553 | 20241008 | 103700 | 679725390 | 7030 | 6990 | 7030 | 6980 | 1045 |
| 554 | 20241008 | 103600 | 672427920 | 6980 | 7000 | 7000 | 6980 | 373 |
| 555 | 20241008 | 103500 | 669821230 | 7000 | 7010 | 7030 | 7000 | 219 |
| 556 | 20241008 | 103400 | 668286090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 557 | 20241008 | 103300 | 668286090 | 7020 | 7040 | 7040 | 7020 | 436 |
| 558 | 20241008 | 103200 | 665223570 | 7040 | 7040 | 7040 | 7040 | 167 |
| 559 | 20241008 | 103100 | 664047890 | 7050 | 7050 | 7050 | 7040 | 100 |
| 560 | 20241008 | 103000 | 663343380 | 7050 | 7050 | 7050 | 7050 | 1 |
| 561 | 20241008 | 102900 | 663336330 | 7050 | 7060 | 7060 | 7050 | 602 |
| 562 | 20241008 | 102800 | 659092210 | 7040 | 7040 | 7040 | 7040 | 1 |
| 563 | 20241008 | 102700 | 659085170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 564 | 20241008 | 102600 | 659085170 | 7060 | 7050 | 7060 | 7050 | 2483 |
| 565 | 20241008 | 102500 | 641565210 | 7050 | 7060 | 7060 | 7050 | 46 |
| 566 | 20241008 | 102400 | 641240470 | 7050 | 7050 | 7060 | 7050 | 205 |
| 567 | 20241008 | 102300 | 639795210 | 7060 | 7030 | 7060 | 7030 | 1997 |
| 568 | 20241008 | 102200 | 625720120 | 7050 | 7050 | 7050 | 7050 | 51 |
| 569 | 20241008 | 102100 | 625360570 | 7060 | 7040 | 7060 | 7040 | 52 |
| 570 | 20241008 | 102000 | 624994450 | 7060 | 7060 | 7060 | 7050 | 5725 |
| 571 | 20241008 | 101900 | 584633170 | 7060 | 7050 | 7060 | 7050 | 88 |
| 572 | 20241008 | 101800 | 584012760 | 7060 | 7050 | 7060 | 7050 | 2052 |
| 573 | 20241008 | 101700 | 569546140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 574 | 20241008 | 101600 | 569546140 | 7050 | 7030 | 7050 | 7010 | 1856 |
| 575 | 20241008 | 101500 | 556498420 | 7000 | 7020 | 7020 | 7000 | 1869 |
| 576 | 20241008 | 101400 | 543387740 | 7010 | 7010 | 7010 | 7010 | 200 |
| 577 | 20241008 | 101300 | 541985740 | 7020 | 7010 | 7020 | 7010 | 245 |
| 578 | 20241008 | 101200 | 540268270 | 7000 | 6990 | 7010 | 6990 | 1665 |
| 579 | 20241008 | 101100 | 528613460 | 6990 | 6980 | 7020 | 6980 | 203 |
| 580 | 20241008 | 101000 | 527194580 | 7020 | 7010 | 7020 | 7010 | 90 |
| 581 | 20241008 | 100900 | 526563670 | 7020 | 7020 | 7020 | 6970 | 1153 |
| 582 | 20241008 | 100800 | 518488930 | 7020 | 7020 | 7020 | 7020 | 194 |
| 583 | 20241008 | 100700 | 517127050 | 6990 | 7040 | 7040 | 6980 | 1816 |
| 584 | 20241008 | 100600 | 504420530 | 7040 | 7040 | 7040 | 7040 | 60 |
| 585 | 20241008 | 100500 | 503998130 | 7040 | 7010 | 7040 | 6980 | 5300 |
| 586 | 20241008 | 100400 | 466871550 | 7010 | 7020 | 7020 | 7010 | 318 |
| 587 | 20241008 | 100300 | 464642350 | 7010 | 7010 | 7010 | 7010 | 0 |
| 588 | 20241008 | 100200 | 464642350 | 7010 | 7050 | 7050 | 7010 | 297 |
| 589 | 20241008 | 100100 | 462560340 | 7010 | 7010 | 7050 | 7010 | 364 |
| 590 | 20241008 | 100000 | 460008180 | 7010 | 7030 | 7030 | 7010 | 390 |
| 591 | 20241008 | 095900 | 457269180 | 7030 | 7050 | 7060 | 7030 | 966 |
| 592 | 20241008 | 095800 | 450459320 | 7020 | 7020 | 7020 | 7020 | 220 |
| 593 | 20241008 | 095700 | 448914920 | 7020 | 7060 | 7060 | 7020 | 80 |
| 594 | 20241008 | 095600 | 448350520 | 7060 | 7040 | 7060 | 7020 | 1117 |
| 595 | 20241008 | 095500 | 440508940 | 7040 | 7060 | 7060 | 7020 | 443 |
| 596 | 20241008 | 095400 | 437394680 | 7040 | 7070 | 7070 | 7040 | 363 |
| 597 | 20241008 | 095300 | 434838870 | 7050 | 7060 | 7070 | 7050 | 386 |
| 598 | 20241008 | 095200 | 432117410 | 7070 | 7070 | 7070 | 7060 | 324 |
| 599 | 20241008 | 095100 | 429827080 | 7070 | 7070 | 7070 | 7060 | 22 |
| 600 | 20241008 | 095000 | 429671730 | 7050 | 7070 | 7070 | 7050 | 27 |
| 601 | 20241008 | 094900 | 429480920 | 7080 | 7050 | 7080 | 7050 | 1108 |
| 602 | 20241008 | 094800 | 421666890 | 7050 | 7050 | 7050 | 7040 | 26 |
| 603 | 20241008 | 094700 | 421483780 | 7060 | 7060 | 7060 | 7040 | 579 |
| 604 | 20241008 | 094600 | 417401210 | 7080 | 7080 | 7080 | 7080 | 0 |
| 605 | 20241008 | 094500 | 417401210 | 7080 | 7080 | 7080 | 7080 | 0 |
| 606 | 20241008 | 094400 | 417401210 | 7080 | 7080 | 7080 | 7080 | 17 |
| 607 | 20241008 | 094300 | 417280850 | 7080 | 7060 | 7080 | 7060 | 12 |
| 608 | 20241008 | 094200 | 417196010 | 7080 | 7080 | 7080 | 7080 | 0 |
| 609 | 20241008 | 094100 | 417196010 | 7080 | 7070 | 7080 | 7050 | 618 |
| 610 | 20241008 | 094000 | 412828930 | 7070 | 7070 | 7070 | 7070 | 1 |
| 611 | 20241008 | 093900 | 412821860 | 7050 | 7060 | 7060 | 7050 | 206 |
| 612 | 20241008 | 093800 | 411369140 | 7070 | 7070 | 7070 | 7060 | 730 |
| 613 | 20241008 | 093700 | 406208230 | 7060 | 7050 | 7060 | 7050 | 287 |
| 614 | 20241008 | 093600 | 404183790 | 7070 | 7080 | 7080 | 7070 | 21 |
| 615 | 20241008 | 093500 | 404035310 | 7070 | 7080 | 7080 | 7040 | 338 |
| 616 | 20241008 | 093400 | 401643200 | 7080 | 7080 | 7080 | 7080 | 56 |
| 617 | 20241008 | 093300 | 401246720 | 7050 | 7060 | 7070 | 7050 | 421 |
| 618 | 20241008 | 093200 | 398270850 | 7070 | 7020 | 7070 | 7020 | 215 |
| 619 | 20241008 | 093100 | 396760400 | 7070 | 7070 | 7070 | 7070 | 100 |
| 620 | 20241008 | 093000 | 396053400 | 7080 | 7070 | 7080 | 7020 | 230 |
| 621 | 20241008 | 092900 | 394431990 | 7040 | 7040 | 7040 | 7040 | 1170 |
| 622 | 20241008 | 092800 | 386195190 | 7040 | 7040 | 7040 | 7040 | 971 |
| 623 | 20241008 | 092700 | 379359350 | 7050 | 7060 | 7070 | 7040 | 920 |
| 624 | 20241008 | 092600 | 372871460 | 7070 | 7070 | 7070 | 7070 | 1146 |
| 625 | 20241008 | 092500 | 364769240 | 7070 | 7080 | 7080 | 7070 | 2401 |
| 626 | 20241008 | 092400 | 347771770 | 7090 | 7100 | 7100 | 7090 | 479 |
| 627 | 20241008 | 092300 | 344374560 | 7100 | 7130 | 7140 | 7090 | 688 |
| 628 | 20241008 | 092200 | 339483080 | 7100 | 7140 | 7140 | 7100 | 254 |
| 629 | 20241008 | 092100 | 337678900 | 7140 | 7140 | 7140 | 7140 | 436 |
| 630 | 20241008 | 092000 | 334565860 | 7140 | 7130 | 7140 | 7110 | 1457 |
| 631 | 20241008 | 091900 | 324166010 | 7130 | 7130 | 7140 | 7130 | 1435 |
| 632 | 20241008 | 091800 | 313933060 | 7130 | 7090 | 7130 | 7080 | 918 |
| 633 | 20241008 | 091700 | 307407520 | 7100 | 7090 | 7100 | 7090 | 314 |
| 634 | 20241008 | 091600 | 305178130 | 7100 | 7110 | 7110 | 7080 | 1129 |
| 635 | 20241008 | 091500 | 297162730 | 7120 | 7130 | 7150 | 7120 | 1356 |
| 636 | 20241008 | 091400 | 287491450 | 7120 | 7100 | 7150 | 7100 | 3398 |
| 637 | 20241008 | 091300 | 263253050 | 7120 | 7070 | 7120 | 7070 | 3377 |
| 638 | 20241008 | 091200 | 239287040 | 7070 | 7060 | 7070 | 7060 | 36 |
| 639 | 20241008 | 091100 | 239032860 | 7070 | 7070 | 7080 | 7060 | 1066 |
| 640 | 20241008 | 091000 | 231499590 | 7070 | 7070 | 7070 | 7070 | 986 |
| 641 | 20241008 | 090900 | 224528570 | 7070 | 7040 | 7070 | 7030 | 1346 |
| 642 | 20241008 | 090800 | 215050780 | 7050 | 7050 | 7070 | 7050 | 367 |
| 643 | 20241008 | 090700 | 212463190 | 7050 | 7080 | 7090 | 7040 | 3851 |
| 644 | 20241008 | 090600 | 185267400 | 7090 | 7080 | 7090 | 7070 | 928 |
| 645 | 20241008 | 090500 | 178700370 | 7070 | 7070 | 7090 | 7060 | 980 |
| 646 | 20241008 | 090400 | 171770970 | 7090 | 7100 | 7130 | 7050 | 1137 |
| 647 | 20241008 | 090300 | 163705780 | 7100 | 7060 | 7130 | 7060 | 2923 |
| 648 | 20241008 | 090200 | 142970220 | 7060 | 7040 | 7070 | 7040 | 10240 |
| 649 | 20241008 | 090100 | 70757320 | 7040 | 7040 | 7040 | 7010 | 5114 |
| 650 | 20241008 | 090000 | 34882480 | 7040 | 7000 | 7050 | 7000 | 4628 |