32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 3 | 20241106 | 193600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20241106 | 193500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20241106 | 193400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20241106 | 193300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20241106 | 193200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20241106 | 193100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20241106 | 193000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20241106 | 192900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20241106 | 192800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20241106 | 192700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20241106 | 192600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20241106 | 192500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20241106 | 192400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20241106 | 192300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20241106 | 192200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20241106 | 192100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20241106 | 192000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20241106 | 191900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20241106 | 191800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20241106 | 191700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20241106 | 191600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20241106 | 191500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20241106 | 191400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20241106 | 191300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20241106 | 191200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20241106 | 191100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20241106 | 191000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20241106 | 190900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20241106 | 190800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20241106 | 190700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 33 | 20241106 | 190600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20241106 | 190500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20241106 | 190400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20241106 | 190300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20241106 | 190200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20241106 | 190100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20241106 | 190000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20241106 | 185900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20241106 | 185800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20241106 | 185700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20241106 | 185600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20241106 | 185500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20241106 | 185400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20241106 | 185300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20241106 | 185200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20241106 | 185100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20241106 | 185000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20241106 | 184900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20241106 | 184800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20241106 | 184700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20241106 | 184600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20241106 | 184500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20241106 | 184400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20241106 | 184300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20241106 | 184200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20241106 | 184100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20241106 | 184000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20241106 | 183900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20241106 | 183800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20241106 | 183700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 63 | 20241106 | 183600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20241106 | 183500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20241106 | 183400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20241106 | 183300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20241106 | 183200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20241106 | 183100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20241106 | 183000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20241106 | 182900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20241106 | 182800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20241106 | 182700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20241106 | 182600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20241106 | 182500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20241106 | 182400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20241106 | 182300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20241106 | 182200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20241106 | 182100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20241106 | 182000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20241106 | 181900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20241106 | 181800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20241106 | 181700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20241106 | 181600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20241106 | 181500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20241106 | 181400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20241106 | 181300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20241106 | 181200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20241106 | 181100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20241106 | 181000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20241106 | 180900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20241106 | 180800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20241106 | 180700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 93 | 20241106 | 180600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20241106 | 180500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20241106 | 180400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20241106 | 180300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20241106 | 180200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20241106 | 180100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20241106 | 180000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20241106 | 175900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20241106 | 175800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20241106 | 175700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20241106 | 175600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20241106 | 175500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20241106 | 175400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20241106 | 175300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20241106 | 175200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20241106 | 175100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20241106 | 175000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20241106 | 174900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20241106 | 174800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20241106 | 174700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20241106 | 174600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20241106 | 174500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20241106 | 174400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20241106 | 174300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20241106 | 174200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20241106 | 174100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20241106 | 174000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20241106 | 173900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20241106 | 173800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20241106 | 173700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 123 | 20241106 | 173600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20241106 | 173500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20241106 | 173400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20241106 | 173300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20241106 | 173200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20241106 | 173100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20241106 | 173000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20241106 | 172900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20241106 | 172800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20241106 | 172700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20241106 | 172600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20241106 | 172500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20241106 | 172400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20241106 | 172300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20241106 | 172200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20241106 | 172100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20241106 | 172000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20241106 | 171900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20241106 | 171800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20241106 | 171700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20241106 | 171600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20241106 | 171500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20241106 | 171400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20241106 | 171300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20241106 | 171200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20241106 | 171100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20241106 | 171000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20241106 | 170900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20241106 | 170800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20241106 | 170700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 153 | 20241106 | 170600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20241106 | 170500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20241106 | 170400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20241106 | 170300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20241106 | 170200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20241106 | 170100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20241106 | 170000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20241106 | 165900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20241106 | 165800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20241106 | 165700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20241106 | 165600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20241106 | 165500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20241106 | 165400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20241106 | 165300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20241106 | 165200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20241106 | 165100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20241106 | 165000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20241106 | 164900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20241106 | 164800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20241106 | 164700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20241106 | 164600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20241106 | 164500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20241106 | 164400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20241106 | 164300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20241106 | 164200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20241106 | 164100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20241106 | 164000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20241106 | 163900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20241106 | 163800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20241106 | 163700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 183 | 20241106 | 163600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20241106 | 163500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20241106 | 163400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20241106 | 163300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20241106 | 163200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20241106 | 163100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20241106 | 163000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20241106 | 162900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20241106 | 162800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20241106 | 162700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20241106 | 162600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20241106 | 162500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20241106 | 162400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20241106 | 162300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20241106 | 162200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20241106 | 162100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20241106 | 162000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20241106 | 161900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20241106 | 161800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20241106 | 161700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20241106 | 161600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20241106 | 161500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20241106 | 161400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20241106 | 161300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20241106 | 161200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20241106 | 161100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20241106 | 161000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20241106 | 160900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20241106 | 160800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20241106 | 160700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 213 | 20241106 | 160600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20241106 | 160500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20241106 | 160400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20241106 | 160300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20241106 | 160200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20241106 | 160100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20241106 | 160000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20241106 | 155900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20241106 | 155800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20241106 | 155700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20241106 | 155600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20241106 | 155500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20241106 | 155400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20241106 | 155300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20241106 | 155200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20241106 | 155100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20241106 | 155000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20241106 | 154900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20241106 | 154800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20241106 | 154700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20241106 | 154600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20241106 | 154500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20241106 | 154400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20241106 | 154300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20241106 | 154200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20241106 | 154100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20241106 | 154000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20241106 | 153900 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20241106 | 153800 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20241106 | 153700 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 243 | 20241106 | 153600 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20241106 | 153500 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20241106 | 153400 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20241106 | 153300 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20241106 | 153200 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20241106 | 153100 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20241106 | 153000 | 11385242090 | 3580 | 3580 | 3580 | 3580 | 29414 |
| 250 | 20241106 | 152900 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20241106 | 152800 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20241106 | 152700 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20241106 | 152600 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20241106 | 152500 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20241106 | 152400 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20241106 | 152300 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20241106 | 152200 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20241106 | 152100 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 259 | 20241106 | 152000 | 11279939970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 260 | 20241106 | 151900 | 11279939970 | 3555 | 3545 | 3560 | 3535 | 9024 |
| 261 | 20241106 | 151800 | 11247895760 | 3550 | 3530 | 3560 | 3530 | 22076 |
| 262 | 20241106 | 151700 | 11169685400 | 3535 | 3530 | 3535 | 3515 | 5763 |
| 263 | 20241106 | 151600 | 11149368225 | 3525 | 3545 | 3545 | 3525 | 3672 |
| 264 | 20241106 | 151500 | 11136375325 | 3545 | 3510 | 3545 | 3505 | 10921 |
| 265 | 20241106 | 151400 | 11097876135 | 3510 | 3530 | 3530 | 3505 | 2778 |
| 266 | 20241106 | 151300 | 11088110220 | 3530 | 3535 | 3535 | 3520 | 1695 |
| 267 | 20241106 | 151200 | 11082140775 | 3535 | 3545 | 3555 | 3515 | 6645 |
| 268 | 20241106 | 151100 | 11058693280 | 3545 | 3535 | 3565 | 3535 | 11686 |
| 269 | 20241106 | 151000 | 11017217385 | 3535 | 3500 | 3540 | 3495 | 10268 |
| 270 | 20241106 | 150900 | 10981088140 | 3510 | 3470 | 3530 | 3450 | 10350 |
| 271 | 20241106 | 150800 | 10945029240 | 3490 | 3550 | 3560 | 3400 | 20229 |
| 272 | 20241106 | 150700 | 10874452750 | 3550 | 3605 | 3605 | 3530 | 20191 |
| 273 | 20241106 | 150600 | 10802564060 | 3585 | 3610 | 3610 | 3580 | 18963 |
| 274 | 20241106 | 150500 | 10734471795 | 3605 | 3620 | 3625 | 3600 | 11844 |
| 275 | 20241106 | 150400 | 10691726235 | 3625 | 3605 | 3625 | 3595 | 20158 |
| 276 | 20241106 | 150300 | 10618876280 | 3605 | 3575 | 3610 | 3570 | 12165 |
| 277 | 20241106 | 150200 | 10575256770 | 3575 | 3585 | 3585 | 3565 | 10444 |
| 278 | 20241106 | 150100 | 10537924000 | 3590 | 3615 | 3625 | 3590 | 16540 |
| 279 | 20241106 | 150000 | 10478243750 | 3610 | 3560 | 3610 | 3560 | 20417 |
| 280 | 20241106 | 145900 | 10405058585 | 3560 | 3575 | 3605 | 3560 | 16494 |
| 281 | 20241106 | 145800 | 10345930965 | 3575 | 3575 | 3585 | 3550 | 10471 |
| 282 | 20241106 | 145700 | 10308550145 | 3590 | 3545 | 3590 | 3545 | 12405 |
| 283 | 20241106 | 145600 | 10264168780 | 3545 | 3550 | 3570 | 3545 | 8605 |
| 284 | 20241106 | 145500 | 10233563250 | 3560 | 3560 | 3570 | 3550 | 13123 |
| 285 | 20241106 | 145400 | 10186908490 | 3555 | 3580 | 3580 | 3550 | 9466 |
| 286 | 20241106 | 145300 | 10153169245 | 3570 | 3575 | 3605 | 3555 | 40669 |
| 287 | 20241106 | 145200 | 10007478890 | 3575 | 3585 | 3600 | 3505 | 7473 |
| 288 | 20241106 | 145100 | 9980835515 | 3600 | 3540 | 3600 | 3530 | 26261 |
| 289 | 20241106 | 145000 | 9886801150 | 3555 | 3530 | 3560 | 3525 | 5855 |
| 290 | 20241106 | 144900 | 9865999550 | 3525 | 3535 | 3555 | 3525 | 7754 |
| 291 | 20241106 | 144800 | 9838533655 | 3535 | 3505 | 3555 | 3500 | 25222 |
| 292 | 20241106 | 144700 | 9749151220 | 3515 | 3510 | 3520 | 3505 | 3159 |
| 293 | 20241106 | 144600 | 9738058970 | 3505 | 3510 | 3510 | 3500 | 3423 |
| 294 | 20241106 | 144500 | 9726060765 | 3500 | 3485 | 3505 | 3485 | 9029 |
| 295 | 20241106 | 144400 | 9694493885 | 3490 | 3470 | 3490 | 3470 | 5979 |
| 296 | 20241106 | 144300 | 9673679200 | 3470 | 3435 | 3470 | 3435 | 2870 |
| 297 | 20241106 | 144200 | 9663751640 | 3435 | 3445 | 3445 | 3435 | 1117 |
| 298 | 20241106 | 144100 | 9659910205 | 3450 | 3455 | 3455 | 3435 | 1617 |
| 299 | 20241106 | 144000 | 9654352695 | 3455 | 3440 | 3455 | 3435 | 10886 |
| 300 | 20241106 | 143900 | 9616825195 | 3440 | 3435 | 3440 | 3420 | 3547 |
| 301 | 20241106 | 143800 | 9604678730 | 3435 | 3425 | 3435 | 3415 | 3522 |
| 302 | 20241106 | 143700 | 9592600550 | 3430 | 3430 | 3440 | 3425 | 1330 |
| 303 | 20241106 | 143600 | 9588040855 | 3430 | 3430 | 3430 | 3425 | 718 |
| 304 | 20241106 | 143500 | 9585578120 | 3440 | 3440 | 3445 | 3430 | 720 |
| 305 | 20241106 | 143400 | 9583103760 | 3440 | 3445 | 3445 | 3440 | 3748 |
| 306 | 20241106 | 143300 | 9570210110 | 3450 | 3435 | 3450 | 3435 | 2000 |
| 307 | 20241106 | 143200 | 9563327185 | 3440 | 3435 | 3445 | 3420 | 801 |
| 308 | 20241106 | 143100 | 9560572580 | 3440 | 3425 | 3445 | 3415 | 2099 |
| 309 | 20241106 | 143000 | 9553358505 | 3430 | 3405 | 3430 | 3395 | 8938 |
| 310 | 20241106 | 142900 | 9522951335 | 3390 | 3400 | 3410 | 3390 | 2404 |
| 311 | 20241106 | 142800 | 9514773620 | 3400 | 3405 | 3410 | 3395 | 10923 |
| 312 | 20241106 | 142700 | 9477633685 | 3390 | 3395 | 3405 | 3390 | 2341 |
| 313 | 20241106 | 142600 | 9469677640 | 3415 | 3405 | 3415 | 3395 | 5984 |
| 314 | 20241106 | 142500 | 9449309005 | 3405 | 3405 | 3405 | 3405 | 452 |
| 315 | 20241106 | 142400 | 9447769945 | 3420 | 3410 | 3420 | 3405 | 3435 |
| 316 | 20241106 | 142300 | 9436057055 | 3410 | 3410 | 3410 | 3400 | 2666 |
| 317 | 20241106 | 142200 | 9426985775 | 3410 | 3410 | 3410 | 3410 | 924 |
| 318 | 20241106 | 142100 | 9423834935 | 3415 | 3430 | 3430 | 3415 | 265 |
| 319 | 20241106 | 142000 | 9422929945 | 3435 | 3435 | 3435 | 3435 | 1 |
| 320 | 20241106 | 141900 | 9422926510 | 3440 | 3430 | 3440 | 3400 | 3267 |
| 321 | 20241106 | 141800 | 9411712225 | 3400 | 3425 | 3430 | 3385 | 4910 |
| 322 | 20241106 | 141700 | 9394943565 | 3425 | 3400 | 3450 | 3400 | 2664 |
| 323 | 20241106 | 141600 | 9385812245 | 3400 | 3400 | 3415 | 3390 | 4777 |
| 324 | 20241106 | 141500 | 9369602040 | 3400 | 3410 | 3415 | 3400 | 1443 |
| 325 | 20241106 | 141400 | 9364689860 | 3410 | 3420 | 3425 | 3405 | 4430 |
| 326 | 20241106 | 141300 | 9349551425 | 3400 | 3425 | 3425 | 3400 | 3558 |
| 327 | 20241106 | 141200 | 9337436290 | 3425 | 3425 | 3425 | 3410 | 1850 |
| 328 | 20241106 | 141100 | 9331116255 | 3410 | 3455 | 3460 | 3400 | 6778 |
| 329 | 20241106 | 141000 | 9307915890 | 3455 | 3460 | 3460 | 3440 | 1262 |
| 330 | 20241106 | 140900 | 9303568050 | 3445 | 3450 | 3460 | 3445 | 972 |
| 331 | 20241106 | 140800 | 9300206045 | 3460 | 3435 | 3460 | 3435 | 1562 |
| 332 | 20241106 | 140700 | 9294818415 | 3450 | 3435 | 3450 | 3435 | 791 |
| 333 | 20241106 | 140600 | 9292096335 | 3435 | 3440 | 3450 | 3435 | 1363 |
| 334 | 20241106 | 140500 | 9287408665 | 3440 | 3435 | 3445 | 3430 | 3685 |
| 335 | 20241106 | 140400 | 9274742005 | 3440 | 3420 | 3440 | 3415 | 2307 |
| 336 | 20241106 | 140300 | 9266820100 | 3435 | 3405 | 3440 | 3405 | 1861 |
| 337 | 20241106 | 140200 | 9260449365 | 3405 | 3440 | 3440 | 3405 | 2840 |
| 338 | 20241106 | 140100 | 9250732180 | 3440 | 3440 | 3445 | 3430 | 2580 |
| 339 | 20241106 | 140000 | 9241866275 | 3445 | 3445 | 3450 | 3435 | 7276 |
| 340 | 20241106 | 135900 | 9216780535 | 3445 | 3430 | 3445 | 3425 | 1468 |
| 341 | 20241106 | 135800 | 9211741915 | 3425 | 3435 | 3445 | 3415 | 2260 |
| 342 | 20241106 | 135700 | 9203969795 | 3440 | 3430 | 3440 | 3410 | 3702 |
| 343 | 20241106 | 135600 | 9191290490 | 3435 | 3410 | 3440 | 3380 | 8821 |
| 344 | 20241106 | 135500 | 9161126725 | 3385 | 3400 | 3415 | 3385 | 7213 |
| 345 | 20241106 | 135400 | 9136624740 | 3415 | 3400 | 3425 | 3365 | 15514 |
| 346 | 20241106 | 135300 | 9083820745 | 3400 | 3385 | 3415 | 3360 | 19987 |
| 347 | 20241106 | 135200 | 9016357130 | 3370 | 3460 | 3460 | 3370 | 49156 |
| 348 | 20241106 | 135100 | 8848915325 | 3475 | 3475 | 3500 | 3450 | 10498 |
| 349 | 20241106 | 135000 | 8812561435 | 3475 | 3475 | 3500 | 3475 | 3710 |
| 350 | 20241106 | 134900 | 8799608990 | 3470 | 3490 | 3490 | 3465 | 10329 |
| 351 | 20241106 | 134800 | 8763711585 | 3480 | 3485 | 3495 | 3480 | 4838 |
| 352 | 20241106 | 134700 | 8746855020 | 3485 | 3470 | 3495 | 3470 | 6944 |
| 353 | 20241106 | 134600 | 8722633220 | 3475 | 3470 | 3475 | 3445 | 8264 |
| 354 | 20241106 | 134500 | 8694038320 | 3465 | 3460 | 3480 | 3445 | 8315 |
| 355 | 20241106 | 134400 | 8665288375 | 3465 | 3470 | 3470 | 3425 | 18297 |
| 356 | 20241106 | 134300 | 8602309120 | 3470 | 3480 | 3490 | 3445 | 25738 |
| 357 | 20241106 | 134200 | 8513249925 | 3480 | 3500 | 3505 | 3470 | 16704 |
| 358 | 20241106 | 134100 | 8455100850 | 3495 | 3520 | 3535 | 3485 | 29660 |
| 359 | 20241106 | 134000 | 8350876525 | 3520 | 3550 | 3565 | 3520 | 19932 |
| 360 | 20241106 | 133900 | 8280207805 | 3550 | 3555 | 3580 | 3520 | 31917 |
| 361 | 20241106 | 133800 | 8167339350 | 3555 | 3580 | 3600 | 3540 | 53981 |
| 362 | 20241106 | 133700 | 7974924305 | 3585 | 3650 | 3665 | 3530 | 194697 |
| 363 | 20241106 | 133600 | 7270678705 | 3655 | 3490 | 3655 | 3490 | 102732 |
| 364 | 20241106 | 133500 | 6900675925 | 3500 | 3465 | 3500 | 3445 | 5905 |
| 365 | 20241106 | 133400 | 6880118910 | 3465 | 3460 | 3465 | 3440 | 10112 |
| 366 | 20241106 | 133300 | 6845201385 | 3465 | 3475 | 3480 | 3465 | 4051 |
| 367 | 20241106 | 133200 | 6831141870 | 3475 | 3475 | 3490 | 3465 | 4458 |
| 368 | 20241106 | 133100 | 6815634875 | 3490 | 3485 | 3490 | 3465 | 6666 |
| 369 | 20241106 | 133000 | 6792470360 | 3480 | 3485 | 3495 | 3475 | 4290 |
| 370 | 20241106 | 132900 | 6777505145 | 3480 | 3485 | 3510 | 3475 | 8929 |
| 371 | 20241106 | 132800 | 6746333810 | 3485 | 3455 | 3500 | 3455 | 17647 |
| 372 | 20241106 | 132700 | 6684755615 | 3475 | 3435 | 3475 | 3435 | 11770 |
| 373 | 20241106 | 132600 | 6644069785 | 3435 | 3445 | 3445 | 3430 | 6257 |
| 374 | 20241106 | 132500 | 6622558615 | 3445 | 3450 | 3460 | 3435 | 6138 |
| 375 | 20241106 | 132400 | 6601386530 | 3440 | 3440 | 3460 | 3420 | 11530 |
| 376 | 20241106 | 132300 | 6561704600 | 3440 | 3445 | 3450 | 3420 | 12663 |
| 377 | 20241106 | 132200 | 6518260040 | 3450 | 3430 | 3460 | 3420 | 28577 |
| 378 | 20241106 | 132100 | 6419930740 | 3430 | 3385 | 3440 | 3375 | 30383 |
| 379 | 20241106 | 132000 | 6316234985 | 3395 | 3395 | 3395 | 3365 | 21999 |
| 380 | 20241106 | 131900 | 6241927395 | 3390 | 3390 | 3400 | 3370 | 16106 |
| 381 | 20241106 | 131800 | 6187445235 | 3395 | 3400 | 3405 | 3380 | 13583 |
| 382 | 20241106 | 131700 | 6141332580 | 3400 | 3385 | 3405 | 3380 | 13610 |
| 383 | 20241106 | 131600 | 6095169680 | 3385 | 3375 | 3415 | 3370 | 58207 |
| 384 | 20241106 | 131500 | 5897717480 | 3385 | 3385 | 3415 | 3360 | 106758 |
| 385 | 20241106 | 131400 | 5536734230 | 3385 | 3555 | 3625 | 3330 | 338451 |
| 386 | 20241106 | 131300 | 4350876190 | 3555 | 3520 | 3555 | 3495 | 115224 |
| 387 | 20241106 | 131200 | 3944479755 | 3530 | 3510 | 3535 | 3505 | 49794 |
| 388 | 20241106 | 131100 | 3769283070 | 3505 | 3505 | 3505 | 3505 | 0 |
| 389 | 20241106 | 131000 | 3769283070 | 3505 | 3500 | 3505 | 3495 | 24189 |
| 390 | 20241106 | 130900 | 3684579815 | 3495 | 3485 | 3500 | 3485 | 30109 |
| 391 | 20241106 | 130800 | 3579394285 | 3485 | 3485 | 3500 | 3480 | 39191 |
| 392 | 20241106 | 130700 | 3442575420 | 3485 | 3490 | 3495 | 3460 | 58513 |
| 393 | 20241106 | 130600 | 3238815135 | 3490 | 3480 | 3500 | 3470 | 53854 |
| 394 | 20241106 | 130500 | 3050905270 | 3475 | 3475 | 3490 | 3455 | 44171 |
| 395 | 20241106 | 130400 | 2897213015 | 3475 | 3445 | 3475 | 3425 | 33822 |
| 396 | 20241106 | 130300 | 2780156195 | 3420 | 3445 | 3450 | 3415 | 35090 |
| 397 | 20241106 | 130200 | 2659658810 | 3435 | 3405 | 3445 | 3405 | 33836 |
| 398 | 20241106 | 130100 | 2543702765 | 3405 | 3400 | 3440 | 3400 | 35711 |
| 399 | 20241106 | 130000 | 2421513820 | 3420 | 3385 | 3420 | 3355 | 35896 |
| 400 | 20241106 | 125900 | 2299737975 | 3385 | 3350 | 3385 | 3335 | 5633 |
| 401 | 20241106 | 125800 | 2280803865 | 3355 | 3330 | 3360 | 3330 | 16451 |
| 402 | 20241106 | 125700 | 2225868665 | 3345 | 3385 | 3385 | 3320 | 41329 |
| 403 | 20241106 | 125600 | 2087925885 | 3390 | 3440 | 3460 | 3365 | 88780 |
| 404 | 20241106 | 125500 | 1784150475 | 3440 | 3370 | 3460 | 3355 | 61108 |
| 405 | 20241106 | 125400 | 1575730555 | 3370 | 3365 | 3370 | 3365 | 2558 |
| 406 | 20241106 | 125300 | 1567121915 | 3365 | 3335 | 3365 | 3335 | 783 |
| 407 | 20241106 | 125200 | 1564507855 | 3340 | 3340 | 3345 | 3330 | 4518 |
| 408 | 20241106 | 125100 | 1549438075 | 3335 | 3340 | 3345 | 3335 | 2656 |
| 409 | 20241106 | 125000 | 1540580135 | 3335 | 3350 | 3350 | 3335 | 510 |
| 410 | 20241106 | 124900 | 1538876245 | 3350 | 3350 | 3350 | 3350 | 0 |
| 411 | 20241106 | 124800 | 1538876245 | 3350 | 3350 | 3350 | 3350 | 0 |
| 412 | 20241106 | 124700 | 1538876245 | 3350 | 3350 | 3350 | 3345 | 267 |
| 413 | 20241106 | 124600 | 1537982080 | 3350 | 3330 | 3350 | 3330 | 1499 |
| 414 | 20241106 | 124500 | 1532988850 | 3330 | 3355 | 3355 | 3325 | 13552 |
| 415 | 20241106 | 124400 | 1487774605 | 3350 | 3370 | 3380 | 3350 | 21515 |
| 416 | 20241106 | 124300 | 1415535610 | 3370 | 3370 | 3385 | 3370 | 3159 |
| 417 | 20241106 | 124200 | 1404889735 | 3370 | 3370 | 3390 | 3370 | 5512 |
| 418 | 20241106 | 124100 | 1386268785 | 3375 | 3385 | 3385 | 3370 | 2840 |
| 419 | 20241106 | 124000 | 1376697285 | 3370 | 3370 | 3385 | 3365 | 2455 |
| 420 | 20241106 | 123900 | 1368407215 | 3370 | 3385 | 3385 | 3370 | 8303 |
| 421 | 20241106 | 123800 | 1340385955 | 3385 | 3390 | 3390 | 3370 | 7304 |
| 422 | 20241106 | 123700 | 1315727020 | 3370 | 3400 | 3400 | 3370 | 16382 |
| 423 | 20241106 | 123600 | 1260279555 | 3400 | 3385 | 3400 | 3380 | 25144 |
| 424 | 20241106 | 123500 | 1175029945 | 3380 | 3365 | 3380 | 3365 | 17869 |
| 425 | 20241106 | 123400 | 1114807535 | 3370 | 3360 | 3370 | 3360 | 3623 |
| 426 | 20241106 | 123300 | 1102609000 | 3355 | 3370 | 3370 | 3335 | 9661 |
| 427 | 20241106 | 123200 | 1070166670 | 3375 | 3370 | 3380 | 3360 | 2189 |
| 428 | 20241106 | 123100 | 1062790070 | 3390 | 3375 | 3400 | 3360 | 21916 |
| 429 | 20241106 | 123000 | 988593105 | 3355 | 3360 | 3380 | 3345 | 7351 |
| 430 | 20241106 | 122900 | 963828055 | 3365 | 3365 | 3380 | 3360 | 10321 |
| 431 | 20241106 | 122800 | 929077470 | 3365 | 3340 | 3365 | 3340 | 8888 |
| 432 | 20241106 | 122700 | 899257860 | 3340 | 3345 | 3350 | 3330 | 2804 |
| 433 | 20241106 | 122600 | 889886335 | 3335 | 3350 | 3350 | 3335 | 3566 |
| 434 | 20241106 | 122500 | 877988685 | 3350 | 3350 | 3350 | 3335 | 3590 |
| 435 | 20241106 | 122400 | 865963400 | 3350 | 3350 | 3360 | 3340 | 2167 |
| 436 | 20241106 | 122300 | 858701155 | 3345 | 3325 | 3345 | 3325 | 1051 |
| 437 | 20241106 | 122200 | 855189275 | 3330 | 3330 | 3330 | 3330 | 2389 |
| 438 | 20241106 | 122100 | 847233905 | 3330 | 3330 | 3330 | 3330 | 2000 |
| 439 | 20241106 | 122000 | 840573905 | 3325 | 3320 | 3325 | 3315 | 7356 |
| 440 | 20241106 | 121900 | 816177775 | 3315 | 3315 | 3320 | 3315 | 1006 |
| 441 | 20241106 | 121800 | 812841885 | 3320 | 3305 | 3320 | 3305 | 839 |
| 442 | 20241106 | 121700 | 810056910 | 3320 | 3320 | 3320 | 3305 | 53 |
| 443 | 20241106 | 121600 | 809881465 | 3320 | 3320 | 3320 | 3300 | 327 |
| 444 | 20241106 | 121500 | 808796265 | 3325 | 3300 | 3325 | 3300 | 1210 |
| 445 | 20241106 | 121400 | 804786020 | 3320 | 3300 | 3320 | 3300 | 2437 |
| 446 | 20241106 | 121300 | 796707810 | 3315 | 3305 | 3315 | 3300 | 1845 |
| 447 | 20241106 | 121200 | 790617810 | 3315 | 3315 | 3325 | 3315 | 863 |
| 448 | 20241106 | 121100 | 787754500 | 3320 | 3300 | 3320 | 3300 | 1921 |
| 449 | 20241106 | 121000 | 781413180 | 3295 | 3350 | 3350 | 3295 | 12840 |
| 450 | 20241106 | 120900 | 738874940 | 3355 | 3345 | 3355 | 3345 | 10250 |
| 451 | 20241106 | 120800 | 704548470 | 3330 | 3345 | 3355 | 3330 | 5882 |
| 452 | 20241106 | 120700 | 684901655 | 3350 | 3325 | 3350 | 3320 | 4779 |
| 453 | 20241106 | 120600 | 668955695 | 3340 | 3330 | 3340 | 3330 | 1169 |
| 454 | 20241106 | 120500 | 665055855 | 3335 | 3320 | 3340 | 3300 | 3047 |
| 455 | 20241106 | 120400 | 654931270 | 3320 | 3330 | 3330 | 3305 | 4001 |
| 456 | 20241106 | 120300 | 641642535 | 3330 | 3365 | 3370 | 3320 | 10376 |
| 457 | 20241106 | 120200 | 606999660 | 3370 | 3320 | 3375 | 3320 | 16686 |
| 458 | 20241106 | 120100 | 551125995 | 3320 | 3305 | 3320 | 3270 | 10147 |
| 459 | 20241106 | 120000 | 517548870 | 3305 | 3295 | 3310 | 3295 | 1975 |
| 460 | 20241106 | 115900 | 511025220 | 3310 | 3295 | 3310 | 3295 | 4525 |
| 461 | 20241106 | 115800 | 496088625 | 3290 | 3290 | 3295 | 3285 | 2038 |
| 462 | 20241106 | 115700 | 489383365 | 3290 | 3275 | 3290 | 3275 | 1481 |
| 463 | 20241106 | 115600 | 484516875 | 3270 | 3270 | 3270 | 3270 | 425 |
| 464 | 20241106 | 115500 | 483127125 | 3270 | 3270 | 3270 | 3270 | 11 |
| 465 | 20241106 | 115400 | 483091155 | 3280 | 3280 | 3280 | 3280 | 533 |
| 466 | 20241106 | 115300 | 481342915 | 3275 | 3275 | 3275 | 3275 | 317 |
| 467 | 20241106 | 115200 | 480304740 | 3295 | 3295 | 3295 | 3280 | 259 |
| 468 | 20241106 | 115100 | 479453335 | 3300 | 3285 | 3305 | 3285 | 9139 |
| 469 | 20241106 | 115000 | 449329725 | 3285 | 3285 | 3285 | 3285 | 317 |
| 470 | 20241106 | 114900 | 448288380 | 3285 | 3280 | 3285 | 3280 | 998 |
| 471 | 20241106 | 114800 | 445010200 | 3280 | 3280 | 3280 | 3280 | 278 |
| 472 | 20241106 | 114700 | 444098360 | 3285 | 3270 | 3285 | 3270 | 832 |
| 473 | 20241106 | 114600 | 441370170 | 3270 | 3260 | 3270 | 3260 | 980 |
| 474 | 20241106 | 114500 | 438170615 | 3265 | 3265 | 3265 | 3265 | 0 |
| 475 | 20241106 | 114400 | 438170615 | 3265 | 3255 | 3265 | 3255 | 89 |
| 476 | 20241106 | 114300 | 437880420 | 3265 | 3270 | 3270 | 3250 | 7 |
| 477 | 20241106 | 114200 | 437857635 | 3265 | 3265 | 3265 | 3265 | 1196 |
| 478 | 20241106 | 114100 | 433952695 | 3265 | 3255 | 3265 | 3245 | 2002 |
| 479 | 20241106 | 114000 | 427440960 | 3255 | 3250 | 3255 | 3250 | 1204 |
| 480 | 20241106 | 113900 | 423527700 | 3250 | 3240 | 3250 | 3240 | 1600 |
| 481 | 20241106 | 113800 | 418337720 | 3240 | 3240 | 3240 | 3240 | 2 |
| 482 | 20241106 | 113700 | 418331240 | 3240 | 3240 | 3240 | 3240 | 100 |
| 483 | 20241106 | 113600 | 418007240 | 3240 | 3235 | 3240 | 3235 | 690 |
| 484 | 20241106 | 113500 | 415771990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 485 | 20241106 | 113400 | 415771990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 486 | 20241106 | 113300 | 415771990 | 3235 | 3235 | 3240 | 3235 | 1002 |
| 487 | 20241106 | 113200 | 412530515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 488 | 20241106 | 113100 | 412530515 | 3230 | 3230 | 3230 | 3230 | 20 |
| 489 | 20241106 | 113000 | 412465915 | 3235 | 3230 | 3235 | 3230 | 100 |
| 490 | 20241106 | 112900 | 412142435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 491 | 20241106 | 112800 | 412142435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 492 | 20241106 | 112700 | 412142435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 493 | 20241106 | 112600 | 412142435 | 3235 | 3225 | 3235 | 3225 | 899 |
| 494 | 20241106 | 112500 | 409243150 | 3225 | 3225 | 3225 | 3225 | 100 |
| 495 | 20241106 | 112400 | 408920650 | 3225 | 3225 | 3225 | 3225 | 2 |
| 496 | 20241106 | 112300 | 408914200 | 3230 | 3230 | 3230 | 3230 | 0 |
| 497 | 20241106 | 112200 | 408914200 | 3230 | 3230 | 3230 | 3230 | 1 |
| 498 | 20241106 | 112100 | 408910970 | 3220 | 3225 | 3230 | 3220 | 1028 |
| 499 | 20241106 | 112000 | 405600790 | 3235 | 3220 | 3235 | 3220 | 2570 |
| 500 | 20241106 | 111900 | 397311190 | 3220 | 3220 | 3220 | 3220 | 291 |
| 501 | 20241106 | 111800 | 396374170 | 3220 | 3220 | 3220 | 3220 | 0 |
| 502 | 20241106 | 111700 | 396374170 | 3220 | 3220 | 3220 | 3220 | 0 |
| 503 | 20241106 | 111600 | 396374170 | 3220 | 3220 | 3220 | 3220 | 17 |
| 504 | 20241106 | 111500 | 396319430 | 3200 | 3220 | 3220 | 3200 | 1575 |
| 505 | 20241106 | 111400 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 506 | 20241106 | 111300 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 507 | 20241106 | 111200 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 508 | 20241106 | 111100 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 509 | 20241106 | 111000 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 510 | 20241106 | 110900 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 511 | 20241106 | 110800 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 512 | 20241106 | 110700 | 391247950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 513 | 20241106 | 110600 | 391247950 | 3220 | 3220 | 3220 | 3220 | 56 |
| 514 | 20241106 | 110500 | 391067630 | 3220 | 3220 | 3220 | 3220 | 68 |
| 515 | 20241106 | 110400 | 390848670 | 3220 | 3220 | 3220 | 3220 | 31 |
| 516 | 20241106 | 110300 | 390748850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 517 | 20241106 | 110200 | 390748850 | 3220 | 3220 | 3220 | 3220 | 0 |
| 518 | 20241106 | 110100 | 390748850 | 3220 | 3220 | 3220 | 3220 | 1 |
| 519 | 20241106 | 110000 | 390745630 | 3195 | 3200 | 3200 | 3195 | 1172 |
| 520 | 20241106 | 105900 | 386996090 | 3200 | 3200 | 3200 | 3200 | 262 |
| 521 | 20241106 | 105800 | 386157690 | 3200 | 3220 | 3220 | 3200 | 3189 |
| 522 | 20241106 | 105700 | 375933045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 523 | 20241106 | 105600 | 375933045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 524 | 20241106 | 105500 | 375933045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 525 | 20241106 | 105400 | 375933045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 526 | 20241106 | 105300 | 375933045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 527 | 20241106 | 105200 | 375933045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 528 | 20241106 | 105100 | 375933045 | 3220 | 3220 | 3220 | 3220 | 0 |
| 529 | 20241106 | 105000 | 375933045 | 3220 | 3220 | 3220 | 3220 | 39 |
| 530 | 20241106 | 104900 | 375807465 | 3225 | 3220 | 3225 | 3220 | 895 |
| 531 | 20241106 | 104800 | 372925555 | 3220 | 3215 | 3220 | 3215 | 207 |
| 532 | 20241106 | 104700 | 372260045 | 3225 | 3225 | 3225 | 3225 | 0 |
| 533 | 20241106 | 104600 | 372260045 | 3225 | 3225 | 3225 | 3225 | 0 |
| 534 | 20241106 | 104500 | 372260045 | 3225 | 3215 | 3225 | 3215 | 4 |
| 535 | 20241106 | 104400 | 372247175 | 3225 | 3225 | 3225 | 3225 | 1 |
| 536 | 20241106 | 104300 | 372243950 | 3220 | 3220 | 3220 | 3220 | 100 |
| 537 | 20241106 | 104200 | 371921950 | 3220 | 3220 | 3220 | 3220 | 6 |
| 538 | 20241106 | 104100 | 371902630 | 3225 | 3215 | 3225 | 3215 | 12 |
| 539 | 20241106 | 104000 | 371864030 | 3215 | 3225 | 3225 | 3215 | 1160 |
| 540 | 20241106 | 103900 | 368133825 | 3220 | 3220 | 3220 | 3220 | 0 |
| 541 | 20241106 | 103800 | 368133825 | 3220 | 3220 | 3220 | 3220 | 10 |
| 542 | 20241106 | 103700 | 368101625 | 3225 | 3225 | 3225 | 3225 | 180 |
| 543 | 20241106 | 103600 | 367521125 | 3225 | 3225 | 3225 | 3220 | 606 |
| 544 | 20241106 | 103500 | 365569775 | 3230 | 3215 | 3230 | 3215 | 2126 |
| 545 | 20241106 | 103400 | 358719730 | 3220 | 3220 | 3220 | 3220 | 0 |
| 546 | 20241106 | 103300 | 358719730 | 3220 | 3220 | 3220 | 3220 | 2 |
| 547 | 20241106 | 103200 | 358713290 | 3220 | 3220 | 3220 | 3220 | 1 |
| 548 | 20241106 | 103100 | 358710070 | 3215 | 3205 | 3215 | 3180 | 3001 |
| 549 | 20241106 | 103000 | 349140990 | 3205 | 3215 | 3215 | 3205 | 2000 |
| 550 | 20241106 | 102900 | 342722390 | 3215 | 3215 | 3215 | 3215 | 1736 |
| 551 | 20241106 | 102800 | 337141150 | 3200 | 3195 | 3210 | 3195 | 3397 |
| 552 | 20241106 | 102700 | 326247310 | 3180 | 3200 | 3200 | 3180 | 2747 |
| 553 | 20241106 | 102600 | 317480760 | 3220 | 3220 | 3220 | 3220 | 0 |
| 554 | 20241106 | 102500 | 317480760 | 3220 | 3200 | 3220 | 3195 | 2423 |
| 555 | 20241106 | 102400 | 309732775 | 3200 | 3210 | 3210 | 3200 | 7487 |
| 556 | 20241106 | 102300 | 285771540 | 3210 | 3205 | 3210 | 3200 | 11374 |
| 557 | 20241106 | 102200 | 249289390 | 3205 | 3215 | 3215 | 3205 | 2903 |
| 558 | 20241106 | 102100 | 239970760 | 3230 | 3230 | 3230 | 3230 | 0 |
| 559 | 20241106 | 102000 | 239970760 | 3230 | 3215 | 3230 | 3200 | 1865 |
| 560 | 20241106 | 101900 | 233989890 | 3220 | 3230 | 3230 | 3220 | 2812 |
| 561 | 20241106 | 101800 | 224928740 | 3235 | 3255 | 3255 | 3235 | 2256 |
| 562 | 20241106 | 101700 | 217630520 | 3240 | 3240 | 3240 | 3240 | 550 |
| 563 | 20241106 | 101600 | 215848520 | 3240 | 3250 | 3250 | 3240 | 1603 |
| 564 | 20241106 | 101500 | 210652140 | 3250 | 3255 | 3255 | 3250 | 405 |
| 565 | 20241106 | 101400 | 209335885 | 3255 | 3255 | 3255 | 3255 | 7 |
| 566 | 20241106 | 101300 | 209313100 | 3255 | 3255 | 3255 | 3255 | 5 |
| 567 | 20241106 | 101200 | 209296825 | 3255 | 3255 | 3255 | 3255 | 327 |
| 568 | 20241106 | 101100 | 208232440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 569 | 20241106 | 101000 | 208232440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 570 | 20241106 | 100900 | 208232440 | 3280 | 3270 | 3280 | 3270 | 129 |
| 571 | 20241106 | 100800 | 207809380 | 3280 | 3280 | 3280 | 3280 | 4 |
| 572 | 20241106 | 100700 | 207796260 | 3245 | 3255 | 3255 | 3245 | 1100 |
| 573 | 20241106 | 100600 | 204216800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 574 | 20241106 | 100500 | 204216800 | 3280 | 3280 | 3280 | 3280 | 2 |
| 575 | 20241106 | 100400 | 204210240 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 576 | 20241106 | 100300 | 200945240 | 3265 | 3265 | 3265 | 3265 | 1 |
| 577 | 20241106 | 100200 | 200941975 | 3265 | 3260 | 3265 | 3255 | 179 |
| 578 | 20241106 | 100100 | 200357855 | 3265 | 3265 | 3265 | 3265 | 426 |
| 579 | 20241106 | 100000 | 198966965 | 3265 | 3270 | 3270 | 3265 | 2253 |
| 580 | 20241106 | 095900 | 191606320 | 3285 | 3285 | 3285 | 3285 | 1 |
| 581 | 20241106 | 095800 | 191603035 | 3290 | 3290 | 3290 | 3290 | 2 |
| 582 | 20241106 | 095700 | 191596455 | 3280 | 3280 | 3280 | 3280 | 1 |
| 583 | 20241106 | 095600 | 191593175 | 3280 | 3280 | 3280 | 3280 | 1 |
| 584 | 20241106 | 095500 | 191589895 | 3305 | 3305 | 3305 | 3305 | 0 |
| 585 | 20241106 | 095400 | 191589895 | 3305 | 3310 | 3310 | 3300 | 292 |
| 586 | 20241106 | 095300 | 190625360 | 3285 | 3300 | 3305 | 3280 | 2297 |
| 587 | 20241106 | 095200 | 183070750 | 3310 | 3310 | 3310 | 3310 | 11 |
| 588 | 20241106 | 095100 | 183034340 | 3310 | 3280 | 3315 | 3280 | 4209 |
| 589 | 20241106 | 095000 | 169144460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 590 | 20241106 | 094900 | 169144460 | 3255 | 3265 | 3280 | 3250 | 5043 |
| 591 | 20241106 | 094800 | 152691735 | 3265 | 3280 | 3280 | 3265 | 1009 |
| 592 | 20241106 | 094700 | 149384060 | 3285 | 3280 | 3285 | 3280 | 8 |
| 593 | 20241106 | 094600 | 149357795 | 3280 | 3280 | 3280 | 3280 | 300 |
| 594 | 20241106 | 094500 | 148373795 | 3295 | 3290 | 3295 | 3290 | 404 |
| 595 | 20241106 | 094400 | 147044630 | 3280 | 3280 | 3285 | 3280 | 1009 |
| 596 | 20241106 | 094300 | 143734315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 597 | 20241106 | 094200 | 143734315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 598 | 20241106 | 094100 | 143734315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 599 | 20241106 | 094000 | 143734315 | 3295 | 3295 | 3295 | 3295 | 0 |
| 600 | 20241106 | 093900 | 143734315 | 3295 | 3295 | 3295 | 3295 | 30 |
| 601 | 20241106 | 093800 | 143635465 | 3285 | 3300 | 3300 | 3285 | 1412 |
| 602 | 20241106 | 093700 | 138988275 | 3300 | 3280 | 3305 | 3280 | 7727 |
| 603 | 20241106 | 093600 | 113530400 | 3285 | 3270 | 3285 | 3260 | 6660 |
| 604 | 20241106 | 093500 | 91758885 | 3265 | 3265 | 3265 | 3265 | 709 |
| 605 | 20241106 | 093400 | 89444000 | 3265 | 3265 | 3265 | 3265 | 13 |
| 606 | 20241106 | 093300 | 89401555 | 3265 | 3260 | 3265 | 3240 | 344 |
| 607 | 20241106 | 093200 | 88280205 | 3240 | 3235 | 3260 | 3225 | 2209 |
| 608 | 20241106 | 093100 | 81119265 | 3260 | 3240 | 3260 | 3240 | 3804 |
| 609 | 20241106 | 093000 | 68754815 | 3240 | 3250 | 3250 | 3235 | 1450 |
| 610 | 20241106 | 092900 | 64045540 | 3235 | 3235 | 3250 | 3235 | 1720 |
| 611 | 20241106 | 092800 | 58457845 | 3230 | 3225 | 3230 | 3215 | 2477 |
| 612 | 20241106 | 092700 | 50486305 | 3230 | 3230 | 3230 | 3230 | 1 |
| 613 | 20241106 | 092600 | 50483075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 614 | 20241106 | 092500 | 50483075 | 3220 | 3220 | 3220 | 3220 | 2288 |
| 615 | 20241106 | 092400 | 43115715 | 3220 | 3220 | 3220 | 3220 | 1 |
| 616 | 20241106 | 092300 | 43112495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 617 | 20241106 | 092200 | 43112495 | 3220 | 3220 | 3220 | 3220 | 6 |
| 618 | 20241106 | 092100 | 43093175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 619 | 20241106 | 092000 | 43093175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 620 | 20241106 | 091900 | 43093175 | 3220 | 3220 | 3220 | 3220 | 8 |
| 621 | 20241106 | 091800 | 43067415 | 3215 | 3215 | 3215 | 3215 | 350 |
| 622 | 20241106 | 091700 | 41942165 | 3200 | 3195 | 3200 | 3195 | 1862 |
| 623 | 20241106 | 091600 | 35984970 | 3185 | 3185 | 3185 | 3185 | 125 |
| 624 | 20241106 | 091500 | 35586845 | 3185 | 3195 | 3195 | 3185 | 1050 |
| 625 | 20241106 | 091400 | 32240530 | 3195 | 3195 | 3195 | 3195 | 30 |
| 626 | 20241106 | 091300 | 32144680 | 3200 | 3200 | 3200 | 3200 | 100 |
| 627 | 20241106 | 091200 | 31824680 | 3200 | 3200 | 3200 | 3200 | 2 |
| 628 | 20241106 | 091100 | 31818280 | 3215 | 3215 | 3215 | 3215 | 25 |
| 629 | 20241106 | 091000 | 31737905 | 3215 | 3220 | 3220 | 3190 | 3209 |
| 630 | 20241106 | 090900 | 21468510 | 3205 | 3210 | 3220 | 3205 | 1123 |
| 631 | 20241106 | 090800 | 17863910 | 3210 | 3205 | 3210 | 3205 | 1736 |
| 632 | 20241106 | 090700 | 12297585 | 3205 | 3205 | 3205 | 3205 | 0 |
| 633 | 20241106 | 090600 | 12297585 | 3205 | 3205 | 3205 | 3205 | 0 |
| 634 | 20241106 | 090500 | 12297585 | 3205 | 3205 | 3205 | 3205 | 177 |
| 635 | 20241106 | 090400 | 11730300 | 3195 | 3205 | 3205 | 3195 | 1400 |
| 636 | 20241106 | 090300 | 7257290 | 3205 | 3190 | 3205 | 3190 | 898 |
| 637 | 20241106 | 090200 | 4392655 | 3195 | 3205 | 3205 | 3195 | 3 |
| 638 | 20241106 | 090100 | 4383060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 639 | 20241106 | 090000 | 4383060 | 3190 | 3190 | 3190 | 3190 | 1374 |