35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 193700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 3 | 20241108 | 193600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20241108 | 193500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20241108 | 193400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20241108 | 193300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20241108 | 193200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20241108 | 193100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20241108 | 193000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20241108 | 192900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20241108 | 192800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20241108 | 192700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20241108 | 192600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20241108 | 192500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20241108 | 192400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20241108 | 192300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20241108 | 192200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20241108 | 192100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20241108 | 192000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20241108 | 191900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20241108 | 191800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20241108 | 191700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20241108 | 191600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20241108 | 191500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20241108 | 191400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20241108 | 191300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20241108 | 191200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20241108 | 191100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20241108 | 191000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20241108 | 190900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20241108 | 190800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20241108 | 190700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 33 | 20241108 | 190600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20241108 | 190500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20241108 | 190400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20241108 | 190300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20241108 | 190200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20241108 | 190100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20241108 | 190000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20241108 | 185900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20241108 | 185800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20241108 | 185700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20241108 | 185600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20241108 | 185500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20241108 | 185400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20241108 | 185300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20241108 | 185200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20241108 | 185100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20241108 | 185000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20241108 | 184900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20241108 | 184800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20241108 | 184700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20241108 | 184600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20241108 | 184500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20241108 | 184400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20241108 | 184300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20241108 | 184200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20241108 | 184100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20241108 | 184000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20241108 | 183900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20241108 | 183800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20241108 | 183700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 63 | 20241108 | 183600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20241108 | 183500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20241108 | 183400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20241108 | 183300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20241108 | 183200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20241108 | 183100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20241108 | 183000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20241108 | 182900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20241108 | 182800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20241108 | 182700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20241108 | 182600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20241108 | 182500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20241108 | 182400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20241108 | 182300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20241108 | 182200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20241108 | 182100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20241108 | 182000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20241108 | 181900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20241108 | 181800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20241108 | 181700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20241108 | 181600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20241108 | 181500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20241108 | 181400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20241108 | 181300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20241108 | 181200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20241108 | 181100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20241108 | 181000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20241108 | 180900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20241108 | 180800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20241108 | 180700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 93 | 20241108 | 180600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20241108 | 180500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20241108 | 180400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20241108 | 180300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20241108 | 180200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20241108 | 180100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20241108 | 180000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20241108 | 175900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20241108 | 175800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20241108 | 175700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20241108 | 175600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20241108 | 175500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20241108 | 175400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20241108 | 175300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20241108 | 175200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20241108 | 175100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20241108 | 175000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20241108 | 174900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20241108 | 174800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20241108 | 174700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20241108 | 174600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20241108 | 174500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20241108 | 174400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20241108 | 174300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20241108 | 174200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20241108 | 174100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20241108 | 174000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20241108 | 173900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20241108 | 173800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20241108 | 173700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 123 | 20241108 | 173600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20241108 | 173500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20241108 | 173400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20241108 | 173300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20241108 | 173200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20241108 | 173100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20241108 | 173000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20241108 | 172900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20241108 | 172800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20241108 | 172700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20241108 | 172600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20241108 | 172500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20241108 | 172400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20241108 | 172300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20241108 | 172200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20241108 | 172100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20241108 | 172000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20241108 | 171900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20241108 | 171800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20241108 | 171700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20241108 | 171600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20241108 | 171500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20241108 | 171400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20241108 | 171300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20241108 | 171200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20241108 | 171100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20241108 | 171000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20241108 | 170900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20241108 | 170800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20241108 | 170700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 153 | 20241108 | 170600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20241108 | 170500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20241108 | 170400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20241108 | 170300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20241108 | 170200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20241108 | 170100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20241108 | 170000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20241108 | 165900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20241108 | 165800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20241108 | 165700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20241108 | 165600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20241108 | 165500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20241108 | 165400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20241108 | 165300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20241108 | 165200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20241108 | 165100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20241108 | 165000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20241108 | 164900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20241108 | 164800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20241108 | 164700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20241108 | 164600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20241108 | 164500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20241108 | 164400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20241108 | 164300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20241108 | 164200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20241108 | 164100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20241108 | 164000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20241108 | 163900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20241108 | 163800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20241108 | 163700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 183 | 20241108 | 163600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20241108 | 163500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20241108 | 163400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20241108 | 163300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20241108 | 163200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20241108 | 163100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20241108 | 163000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20241108 | 162900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20241108 | 162800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20241108 | 162700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20241108 | 162600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20241108 | 162500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20241108 | 162400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20241108 | 162300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20241108 | 162200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20241108 | 162100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20241108 | 162000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20241108 | 161900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20241108 | 161800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20241108 | 161700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20241108 | 161600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20241108 | 161500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20241108 | 161400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20241108 | 161300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20241108 | 161200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20241108 | 161100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20241108 | 161000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20241108 | 160900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20241108 | 160800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20241108 | 160700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 213 | 20241108 | 160600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20241108 | 160500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20241108 | 160400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20241108 | 160300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20241108 | 160200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20241108 | 160100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20241108 | 160000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20241108 | 155900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20241108 | 155800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20241108 | 155700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20241108 | 155600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20241108 | 155500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20241108 | 155400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20241108 | 155300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20241108 | 155200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20241108 | 155100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20241108 | 155000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20241108 | 154900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20241108 | 154800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20241108 | 154700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20241108 | 154600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20241108 | 154500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20241108 | 154400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20241108 | 154300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20241108 | 154200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20241108 | 154100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20241108 | 154000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20241108 | 153900 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20241108 | 153800 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20241108 | 153700 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 243 | 20241108 | 153600 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20241108 | 153500 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20241108 | 153400 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20241108 | 153300 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20241108 | 153200 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20241108 | 153100 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20241108 | 153000 | 27664174600 | 60800 | 60800 | 60800 | 60800 | 2810 |
| 250 | 20241108 | 152900 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20241108 | 152800 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20241108 | 152700 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20241108 | 152600 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20241108 | 152500 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20241108 | 152400 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20241108 | 152300 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20241108 | 152200 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20241108 | 152100 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20241108 | 152000 | 27493326600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20241108 | 151900 | 27493326600 | 60700 | 60700 | 60700 | 60500 | 148 |
| 261 | 20241108 | 151800 | 27484351800 | 60700 | 60700 | 60700 | 60600 | 148 |
| 262 | 20241108 | 151700 | 27475379300 | 60600 | 60700 | 60800 | 60600 | 104 |
| 263 | 20241108 | 151600 | 27469066100 | 60800 | 60700 | 60800 | 60500 | 79 |
| 264 | 20241108 | 151500 | 27464267800 | 60500 | 60600 | 60800 | 60500 | 567 |
| 265 | 20241108 | 151400 | 27429901700 | 60600 | 60700 | 60700 | 60600 | 98 |
| 266 | 20241108 | 151300 | 27423956000 | 60600 | 60700 | 60800 | 60600 | 254 |
| 267 | 20241108 | 151200 | 27408538400 | 60700 | 60800 | 60800 | 60700 | 79 |
| 268 | 20241108 | 151100 | 27403739900 | 60700 | 60700 | 60800 | 60700 | 80 |
| 269 | 20241108 | 151000 | 27398881000 | 60700 | 60800 | 60800 | 60600 | 145 |
| 270 | 20241108 | 150900 | 27390075700 | 60800 | 60700 | 60800 | 60600 | 114 |
| 271 | 20241108 | 150800 | 27383157300 | 60700 | 60800 | 60800 | 60600 | 224 |
| 272 | 20241108 | 150700 | 27369576800 | 60700 | 60600 | 60800 | 60600 | 116 |
| 273 | 20241108 | 150600 | 27362538000 | 60700 | 60800 | 60800 | 60600 | 127 |
| 274 | 20241108 | 150500 | 27354827100 | 60800 | 60800 | 60800 | 60600 | 95 |
| 275 | 20241108 | 150400 | 27349063300 | 60700 | 60700 | 60700 | 60600 | 140 |
| 276 | 20241108 | 150300 | 27340571000 | 60500 | 60600 | 60800 | 60500 | 332 |
| 277 | 20241108 | 150200 | 27320458800 | 60500 | 60600 | 60700 | 60500 | 280 |
| 278 | 20241108 | 150100 | 27303491800 | 60500 | 60500 | 60600 | 60500 | 116 |
| 279 | 20241108 | 150000 | 27296467100 | 60600 | 60800 | 60800 | 60500 | 494 |
| 280 | 20241108 | 145900 | 27266529600 | 60800 | 60700 | 60800 | 60600 | 251 |
| 281 | 20241108 | 145800 | 27251295300 | 60700 | 60800 | 60900 | 60600 | 356 |
| 282 | 20241108 | 145700 | 27229673900 | 60800 | 60800 | 60900 | 60700 | 213 |
| 283 | 20241108 | 145600 | 27216729000 | 60800 | 60800 | 60900 | 60700 | 170 |
| 284 | 20241108 | 145500 | 27206394000 | 61000 | 60800 | 61000 | 60700 | 96 |
| 285 | 20241108 | 145400 | 27200553000 | 61000 | 60800 | 61000 | 60700 | 280 |
| 286 | 20241108 | 145300 | 27183499000 | 61000 | 60900 | 61000 | 60600 | 1996 |
| 287 | 20241108 | 145200 | 27062120600 | 60800 | 60900 | 60900 | 60700 | 178 |
| 288 | 20241108 | 145100 | 27051290800 | 60900 | 60800 | 61000 | 60700 | 441 |
| 289 | 20241108 | 145000 | 27024469900 | 60800 | 61000 | 61000 | 60700 | 198 |
| 290 | 20241108 | 144900 | 27012416500 | 61000 | 60800 | 61000 | 60700 | 262 |
| 291 | 20241108 | 144800 | 26996463900 | 60700 | 60800 | 60900 | 60700 | 161 |
| 292 | 20241108 | 144700 | 26986670800 | 60700 | 60700 | 60800 | 60700 | 138 |
| 293 | 20241108 | 144600 | 26978284200 | 60600 | 60700 | 60700 | 60600 | 161 |
| 294 | 20241108 | 144500 | 26968515200 | 60600 | 60800 | 60800 | 60600 | 239 |
| 295 | 20241108 | 144400 | 26954009100 | 60700 | 60900 | 60900 | 60700 | 429 |
| 296 | 20241108 | 144300 | 26927910800 | 60900 | 60900 | 60900 | 60800 | 92 |
| 297 | 20241108 | 144200 | 26922311800 | 60900 | 60800 | 60900 | 60600 | 184 |
| 298 | 20241108 | 144100 | 26911122500 | 60800 | 60800 | 60800 | 60600 | 93 |
| 299 | 20241108 | 144000 | 26905475800 | 60800 | 60800 | 60900 | 60600 | 283 |
| 300 | 20241108 | 143900 | 26888276300 | 60800 | 60800 | 60800 | 60600 | 249 |
| 301 | 20241108 | 143800 | 26873153800 | 60700 | 60900 | 60900 | 60700 | 302 |
| 302 | 20241108 | 143700 | 26854794300 | 60800 | 60800 | 60900 | 60700 | 88 |
| 303 | 20241108 | 143600 | 26849439700 | 60800 | 60900 | 60900 | 60700 | 246 |
| 304 | 20241108 | 143500 | 26834472400 | 60900 | 60900 | 60900 | 60700 | 203 |
| 305 | 20241108 | 143400 | 26822114100 | 60800 | 60700 | 60900 | 60700 | 167 |
| 306 | 20241108 | 143300 | 26811959700 | 60600 | 60700 | 60900 | 60600 | 1336 |
| 307 | 20241108 | 143200 | 26730853600 | 60800 | 60900 | 60900 | 60800 | 166 |
| 308 | 20241108 | 143100 | 26720752200 | 60900 | 60900 | 61000 | 60800 | 141 |
| 309 | 20241108 | 143000 | 26712158800 | 60800 | 61000 | 61000 | 60700 | 617 |
| 310 | 20241108 | 142900 | 26674574100 | 61000 | 60900 | 61000 | 60800 | 256 |
| 311 | 20241108 | 142800 | 26658966300 | 60900 | 60800 | 61000 | 60800 | 248 |
| 312 | 20241108 | 142700 | 26643857800 | 60800 | 61000 | 61000 | 60800 | 296 |
| 313 | 20241108 | 142600 | 26625821600 | 61000 | 61000 | 61000 | 60800 | 283 |
| 314 | 20241108 | 142500 | 26608569000 | 61000 | 61000 | 61000 | 60700 | 990 |
| 315 | 20241108 | 142400 | 26548260400 | 61000 | 60900 | 61000 | 60800 | 296 |
| 316 | 20241108 | 142300 | 26530209200 | 60900 | 61000 | 61000 | 60800 | 574 |
| 317 | 20241108 | 142200 | 26495240500 | 61000 | 61000 | 61000 | 60900 | 539 |
| 318 | 20241108 | 142100 | 26462394500 | 61000 | 61400 | 61400 | 61000 | 1093 |
| 319 | 20241108 | 142000 | 26395640600 | 61300 | 61100 | 61400 | 60900 | 741 |
| 320 | 20241108 | 141900 | 26350246600 | 60900 | 61100 | 61100 | 60900 | 343 |
| 321 | 20241108 | 141800 | 26329315400 | 61000 | 61100 | 61400 | 60900 | 3287 |
| 322 | 20241108 | 141700 | 26128667300 | 61200 | 61400 | 61400 | 61200 | 1953 |
| 323 | 20241108 | 141600 | 26009061200 | 61400 | 61500 | 61500 | 61300 | 308 |
| 324 | 20241108 | 141500 | 25990146300 | 61400 | 61500 | 61600 | 61300 | 576 |
| 325 | 20241108 | 141400 | 25954732100 | 61500 | 61500 | 61500 | 61300 | 626 |
| 326 | 20241108 | 141300 | 25916298800 | 61500 | 61500 | 61500 | 61400 | 231 |
| 327 | 20241108 | 141200 | 25902106500 | 61500 | 61500 | 61600 | 61300 | 366 |
| 328 | 20241108 | 141100 | 25879618400 | 61600 | 61300 | 61600 | 61300 | 188 |
| 329 | 20241108 | 141000 | 25868060500 | 61500 | 61400 | 61500 | 61300 | 627 |
| 330 | 20241108 | 140900 | 25829534300 | 61400 | 61300 | 61400 | 61100 | 139 |
| 331 | 20241108 | 140800 | 25821015500 | 61300 | 61500 | 61500 | 61100 | 488 |
| 332 | 20241108 | 140700 | 25791115300 | 61400 | 61200 | 61500 | 61200 | 244 |
| 333 | 20241108 | 140600 | 25776115500 | 61200 | 61400 | 61500 | 61200 | 417 |
| 334 | 20241108 | 140500 | 25750517700 | 61500 | 61500 | 61500 | 61400 | 902 |
| 335 | 20241108 | 140400 | 25695071900 | 61500 | 61500 | 61500 | 61200 | 172 |
| 336 | 20241108 | 140300 | 25684513600 | 61500 | 60900 | 61500 | 60900 | 3011 |
| 337 | 20241108 | 140200 | 25500475500 | 61000 | 61000 | 61000 | 60900 | 469 |
| 338 | 20241108 | 140100 | 25471882700 | 60900 | 60900 | 61000 | 60900 | 356 |
| 339 | 20241108 | 140000 | 25450171500 | 61000 | 61000 | 61000 | 60900 | 735 |
| 340 | 20241108 | 135900 | 25405347900 | 60900 | 60900 | 61000 | 60900 | 327 |
| 341 | 20241108 | 135800 | 25385411200 | 61000 | 60900 | 61000 | 60900 | 294 |
| 342 | 20241108 | 135700 | 25367495800 | 60900 | 60900 | 60900 | 60800 | 267 |
| 343 | 20241108 | 135600 | 25351243900 | 60900 | 60800 | 60900 | 60700 | 239 |
| 344 | 20241108 | 135500 | 25336710500 | 60800 | 60800 | 61000 | 60500 | 688 |
| 345 | 20241108 | 135400 | 25294862100 | 60600 | 60800 | 60800 | 60500 | 77 |
| 346 | 20241108 | 135300 | 25290190900 | 60800 | 60800 | 60900 | 60400 | 364 |
| 347 | 20241108 | 135200 | 25268113600 | 60700 | 60600 | 60800 | 60500 | 179 |
| 348 | 20241108 | 135100 | 25257278100 | 60500 | 60700 | 60800 | 60400 | 318 |
| 349 | 20241108 | 135000 | 25238019800 | 60600 | 60700 | 60900 | 60500 | 1135 |
| 350 | 20241108 | 134900 | 25169172400 | 60600 | 60500 | 60700 | 60500 | 370 |
| 351 | 20241108 | 134800 | 25146775900 | 60600 | 60600 | 60700 | 60500 | 353 |
| 352 | 20241108 | 134700 | 25125410600 | 60700 | 60600 | 60700 | 60600 | 193 |
| 353 | 20241108 | 134600 | 25113704200 | 60600 | 60800 | 60800 | 60500 | 1012 |
| 354 | 20241108 | 134500 | 25052370100 | 60700 | 60800 | 60900 | 60700 | 495 |
| 355 | 20241108 | 134400 | 25022266200 | 60800 | 60900 | 60900 | 60600 | 135 |
| 356 | 20241108 | 134300 | 25014073700 | 60800 | 60700 | 60900 | 60700 | 275 |
| 357 | 20241108 | 134200 | 24997361900 | 60800 | 60700 | 60800 | 60700 | 216 |
| 358 | 20241108 | 134100 | 24984245600 | 60800 | 60800 | 60800 | 60700 | 165 |
| 359 | 20241108 | 134000 | 24974220600 | 60700 | 60900 | 61000 | 60700 | 420 |
| 360 | 20241108 | 133900 | 24948623100 | 60900 | 60800 | 60900 | 60800 | 185 |
| 361 | 20241108 | 133800 | 24937372400 | 60900 | 60900 | 61000 | 60800 | 221 |
| 362 | 20241108 | 133700 | 24923920400 | 60900 | 60900 | 61000 | 60800 | 169 |
| 363 | 20241108 | 133600 | 24913631800 | 60900 | 60900 | 60900 | 60800 | 181 |
| 364 | 20241108 | 133500 | 24902619800 | 60900 | 60900 | 61000 | 60800 | 636 |
| 365 | 20241108 | 133400 | 24863875500 | 60900 | 60600 | 61000 | 60500 | 4336 |
| 366 | 20241108 | 133300 | 24599578600 | 60500 | 60600 | 60600 | 60500 | 228 |
| 367 | 20241108 | 133200 | 24585778900 | 60600 | 60700 | 60700 | 60500 | 413 |
| 368 | 20241108 | 133100 | 24560780800 | 60500 | 60700 | 60700 | 60500 | 91 |
| 369 | 20241108 | 133000 | 24555263100 | 60900 | 60900 | 60900 | 60500 | 529 |
| 370 | 20241108 | 132900 | 24523080600 | 60900 | 60900 | 60900 | 60800 | 178 |
| 371 | 20241108 | 132800 | 24512244100 | 60800 | 60900 | 60900 | 60700 | 361 |
| 372 | 20241108 | 132700 | 24490290900 | 60900 | 60900 | 60900 | 60800 | 117 |
| 373 | 20241108 | 132600 | 24483174500 | 60900 | 60900 | 60900 | 60700 | 243 |
| 374 | 20241108 | 132500 | 24468392000 | 60900 | 60700 | 61000 | 60700 | 550 |
| 375 | 20241108 | 132400 | 24434903700 | 60700 | 60500 | 60800 | 60400 | 596 |
| 376 | 20241108 | 132300 | 24398885300 | 60500 | 60800 | 60800 | 60500 | 560 |
| 377 | 20241108 | 132200 | 24364927700 | 60800 | 60800 | 60800 | 60500 | 279 |
| 378 | 20241108 | 132100 | 24348017700 | 60500 | 60900 | 60900 | 60500 | 2033 |
| 379 | 20241108 | 132000 | 24224958500 | 60900 | 60700 | 61000 | 60700 | 590 |
| 380 | 20241108 | 131900 | 24189009800 | 60800 | 60700 | 60900 | 60200 | 2744 |
| 381 | 20241108 | 131800 | 24023187600 | 60500 | 60800 | 61000 | 60400 | 6557 |
| 382 | 20241108 | 131700 | 23625774700 | 60900 | 60700 | 61000 | 60700 | 546 |
| 383 | 20241108 | 131600 | 23592605300 | 60700 | 61000 | 61000 | 60700 | 853 |
| 384 | 20241108 | 131500 | 23540737100 | 61000 | 60900 | 61200 | 60600 | 838 |
| 385 | 20241108 | 131400 | 23489679200 | 60900 | 60700 | 60900 | 60100 | 3144 |
| 386 | 20241108 | 131300 | 23299607100 | 60700 | 61200 | 61200 | 60500 | 5630 |
| 387 | 20241108 | 131200 | 22957966100 | 61000 | 61200 | 61200 | 61000 | 633 |
| 388 | 20241108 | 131100 | 22919310700 | 61200 | 61200 | 61200 | 61000 | 233 |
| 389 | 20241108 | 131000 | 22905070800 | 61200 | 61100 | 61200 | 61000 | 1231 |
| 390 | 20241108 | 130900 | 22829857500 | 61100 | 61100 | 61200 | 61000 | 459 |
| 391 | 20241108 | 130800 | 22801811500 | 61100 | 61100 | 61200 | 61000 | 249 |
| 392 | 20241108 | 130700 | 22786595400 | 61100 | 60900 | 61100 | 60900 | 691 |
| 393 | 20241108 | 130600 | 22744487200 | 61000 | 61200 | 61200 | 61000 | 1761 |
| 394 | 20241108 | 130500 | 22637055200 | 61200 | 61300 | 61400 | 61000 | 3951 |
| 395 | 20241108 | 130400 | 22395280600 | 61300 | 61300 | 61300 | 61200 | 136 |
| 396 | 20241108 | 130300 | 22386949900 | 61300 | 61300 | 61300 | 61200 | 224 |
| 397 | 20241108 | 130200 | 22373233100 | 61300 | 61300 | 61400 | 61200 | 282 |
| 398 | 20241108 | 130100 | 22355962500 | 61300 | 61400 | 61500 | 61200 | 448 |
| 399 | 20241108 | 130000 | 22328499500 | 61500 | 61300 | 61600 | 61200 | 528 |
| 400 | 20241108 | 125900 | 22296083700 | 61300 | 61300 | 61400 | 61200 | 246 |
| 401 | 20241108 | 125800 | 22281004300 | 61400 | 61400 | 61500 | 61200 | 487 |
| 402 | 20241108 | 125700 | 22251177200 | 61300 | 61400 | 61500 | 61300 | 494 |
| 403 | 20241108 | 125600 | 22220868700 | 61300 | 61500 | 61500 | 61300 | 350 |
| 404 | 20241108 | 125500 | 22199391300 | 61500 | 61500 | 61600 | 61300 | 475 |
| 405 | 20241108 | 125400 | 22170177100 | 61500 | 61600 | 61600 | 61400 | 384 |
| 406 | 20241108 | 125300 | 22146591300 | 61600 | 61600 | 61600 | 61500 | 89 |
| 407 | 20241108 | 125200 | 22141114500 | 61600 | 61600 | 61600 | 61400 | 191 |
| 408 | 20241108 | 125100 | 22129359600 | 61500 | 61700 | 61700 | 61400 | 207 |
| 409 | 20241108 | 125000 | 22116634400 | 61700 | 61600 | 61700 | 61400 | 579 |
| 410 | 20241108 | 124900 | 22080974700 | 61600 | 61700 | 61700 | 61400 | 265 |
| 411 | 20241108 | 124800 | 22064673000 | 61700 | 61300 | 61700 | 61200 | 231 |
| 412 | 20241108 | 124700 | 22050509300 | 61600 | 61500 | 61800 | 61300 | 3074 |
| 413 | 20241108 | 124600 | 21860933100 | 61400 | 61300 | 61500 | 61200 | 292 |
| 414 | 20241108 | 124500 | 21843038900 | 61200 | 61500 | 61600 | 61200 | 1395 |
| 415 | 20241108 | 124400 | 21757391700 | 61500 | 61400 | 61500 | 61400 | 221 |
| 416 | 20241108 | 124300 | 21743809500 | 61500 | 61500 | 61500 | 61400 | 261 |
| 417 | 20241108 | 124200 | 21727767000 | 61400 | 61500 | 61500 | 61400 | 435 |
| 418 | 20241108 | 124100 | 21701049600 | 61500 | 61500 | 61600 | 61400 | 382 |
| 419 | 20241108 | 124000 | 21677556200 | 61500 | 61600 | 61700 | 61500 | 617 |
| 420 | 20241108 | 123900 | 21639519100 | 61600 | 61600 | 61700 | 61400 | 917 |
| 421 | 20241108 | 123800 | 21583108500 | 61600 | 61500 | 61600 | 61500 | 198 |
| 422 | 20241108 | 123700 | 21570926000 | 61600 | 61700 | 61700 | 61500 | 191 |
| 423 | 20241108 | 123600 | 21559162200 | 61700 | 61800 | 61800 | 61600 | 187 |
| 424 | 20241108 | 123500 | 21547639900 | 61600 | 61700 | 61800 | 61500 | 603 |
| 425 | 20241108 | 123400 | 21510412700 | 61700 | 61700 | 61800 | 61700 | 130 |
| 426 | 20241108 | 123300 | 21502387500 | 61500 | 61700 | 61900 | 61500 | 401 |
| 427 | 20241108 | 123200 | 21477671800 | 61700 | 61900 | 61900 | 61600 | 1925 |
| 428 | 20241108 | 123100 | 21358984600 | 61900 | 61700 | 61900 | 61700 | 401 |
| 429 | 20241108 | 123000 | 21334221200 | 61800 | 61800 | 61900 | 61700 | 706 |
| 430 | 20241108 | 122900 | 21290598100 | 61800 | 61900 | 61900 | 61700 | 288 |
| 431 | 20241108 | 122800 | 21272798400 | 61800 | 61800 | 61900 | 61800 | 200 |
| 432 | 20241108 | 122700 | 21260434200 | 61900 | 61900 | 61900 | 61700 | 278 |
| 433 | 20241108 | 122600 | 21243266700 | 61900 | 61800 | 61900 | 61700 | 1039 |
| 434 | 20241108 | 122500 | 21179012200 | 61900 | 61800 | 61900 | 61700 | 461 |
| 435 | 20241108 | 122400 | 21150493600 | 61800 | 61800 | 61900 | 61700 | 767 |
| 436 | 20241108 | 122300 | 21103090900 | 61900 | 61900 | 61900 | 61800 | 224 |
| 437 | 20241108 | 122200 | 21089240100 | 61900 | 61800 | 61900 | 61700 | 393 |
| 438 | 20241108 | 122100 | 21064967200 | 61800 | 61800 | 61800 | 61700 | 220 |
| 439 | 20241108 | 122000 | 21051377200 | 61800 | 61800 | 61900 | 61700 | 349 |
| 440 | 20241108 | 121900 | 21029786100 | 61800 | 62000 | 62000 | 61800 | 1875 |
| 441 | 20241108 | 121800 | 20913755400 | 61900 | 62000 | 62000 | 61900 | 292 |
| 442 | 20241108 | 121700 | 20895673400 | 61900 | 62000 | 62000 | 61900 | 1081 |
| 443 | 20241108 | 121600 | 20828665300 | 61900 | 61800 | 62000 | 61600 | 794 |
| 444 | 20241108 | 121500 | 20779541900 | 61900 | 62000 | 62000 | 61900 | 989 |
| 445 | 20241108 | 121400 | 20718284400 | 62000 | 61900 | 62000 | 61900 | 656 |
| 446 | 20241108 | 121300 | 20677663600 | 61900 | 62000 | 62000 | 61800 | 810 |
| 447 | 20241108 | 121200 | 20627536500 | 61900 | 62000 | 62000 | 61900 | 400 |
| 448 | 20241108 | 121100 | 20602760000 | 61900 | 61600 | 61900 | 61500 | 977 |
| 449 | 20241108 | 121000 | 20542305700 | 61900 | 61700 | 61900 | 61500 | 687 |
| 450 | 20241108 | 120900 | 20499855600 | 61700 | 61600 | 61800 | 61400 | 267 |
| 451 | 20241108 | 120800 | 20483415700 | 61600 | 61600 | 61800 | 61400 | 315 |
| 452 | 20241108 | 120700 | 20464002800 | 61500 | 61800 | 61800 | 61500 | 674 |
| 453 | 20241108 | 120600 | 20422493100 | 61800 | 61800 | 61800 | 61500 | 456 |
| 454 | 20241108 | 120500 | 20394383100 | 61600 | 61800 | 61900 | 61500 | 1035 |
| 455 | 20241108 | 120400 | 20330443500 | 61900 | 61900 | 62000 | 61800 | 741 |
| 456 | 20241108 | 120300 | 20284595400 | 61800 | 61900 | 62000 | 61800 | 1245 |
| 457 | 20241108 | 120200 | 20207509000 | 62000 | 61900 | 62000 | 61800 | 4915 |
| 458 | 20241108 | 120100 | 19902853400 | 61900 | 62000 | 62000 | 61900 | 433 |
| 459 | 20241108 | 120000 | 19876028700 | 62000 | 61900 | 62000 | 61900 | 3330 |
| 460 | 20241108 | 115900 | 19669647700 | 61900 | 61700 | 61900 | 61700 | 1629 |
| 461 | 20241108 | 115800 | 19568877300 | 61700 | 61800 | 61800 | 61700 | 890 |
| 462 | 20241108 | 115700 | 19513888600 | 61800 | 61700 | 61800 | 61700 | 875 |
| 463 | 20241108 | 115600 | 19459839600 | 61700 | 61800 | 61800 | 61700 | 389 |
| 464 | 20241108 | 115500 | 19435831300 | 61800 | 61700 | 61900 | 61700 | 1752 |
| 465 | 20241108 | 115400 | 19327586800 | 61700 | 61600 | 61700 | 61600 | 1137 |
| 466 | 20241108 | 115300 | 19257506400 | 61600 | 61700 | 61700 | 61600 | 93 |
| 467 | 20241108 | 115200 | 19251774100 | 61700 | 61700 | 61700 | 61400 | 1052 |
| 468 | 20241108 | 115100 | 19186992100 | 61700 | 61700 | 61700 | 61500 | 308 |
| 469 | 20241108 | 115000 | 19168025500 | 61700 | 61400 | 61700 | 61400 | 1300 |
| 470 | 20241108 | 114900 | 19088029700 | 61400 | 61200 | 61400 | 61200 | 597 |
| 471 | 20241108 | 114800 | 19051397100 | 61200 | 61200 | 61200 | 61000 | 379 |
| 472 | 20241108 | 114700 | 19028230000 | 61300 | 61300 | 61400 | 61200 | 937 |
| 473 | 20241108 | 114600 | 18970790400 | 61300 | 61200 | 61300 | 61100 | 353 |
| 474 | 20241108 | 114500 | 18949194200 | 61200 | 61300 | 61300 | 61000 | 641 |
| 475 | 20241108 | 114400 | 18909983100 | 61300 | 61200 | 61300 | 61100 | 106 |
| 476 | 20241108 | 114300 | 18903494100 | 61200 | 61300 | 61400 | 61100 | 743 |
| 477 | 20241108 | 114200 | 18858002700 | 61200 | 61500 | 61500 | 60900 | 4272 |
| 478 | 20241108 | 114100 | 18597093800 | 61500 | 61700 | 61700 | 61400 | 1564 |
| 479 | 20241108 | 114000 | 18500815900 | 61700 | 61500 | 61800 | 61500 | 387 |
| 480 | 20241108 | 113900 | 18476953600 | 61500 | 61700 | 61800 | 61500 | 968 |
| 481 | 20241108 | 113800 | 18417264800 | 61600 | 61700 | 61800 | 61500 | 476 |
| 482 | 20241108 | 113700 | 18387914100 | 61800 | 61600 | 61900 | 61500 | 2374 |
| 483 | 20241108 | 113600 | 18241404600 | 61500 | 61400 | 61700 | 61100 | 1405 |
| 484 | 20241108 | 113500 | 18155241400 | 61500 | 61600 | 62100 | 61400 | 25990 |
| 485 | 20241108 | 113400 | 16547470100 | 61500 | 61300 | 61600 | 61100 | 8166 |
| 486 | 20241108 | 113300 | 16045986500 | 61300 | 61200 | 61300 | 61000 | 438 |
| 487 | 20241108 | 113200 | 16019204700 | 61000 | 61300 | 61300 | 61000 | 637 |
| 488 | 20241108 | 113100 | 15980327400 | 61200 | 61400 | 61400 | 61100 | 292 |
| 489 | 20241108 | 113000 | 15962430900 | 61300 | 61400 | 61400 | 61200 | 1559 |
| 490 | 20241108 | 112900 | 15866758700 | 61400 | 61300 | 61400 | 61000 | 4451 |
| 491 | 20241108 | 112800 | 15593985000 | 61300 | 60900 | 61300 | 60600 | 2991 |
| 492 | 20241108 | 112700 | 15411393300 | 60900 | 60500 | 60900 | 60200 | 2707 |
| 493 | 20241108 | 112600 | 15247064800 | 60400 | 60400 | 60500 | 60400 | 197 |
| 494 | 20241108 | 112500 | 15235165700 | 60400 | 60300 | 60500 | 60200 | 532 |
| 495 | 20241108 | 112400 | 15203031400 | 60300 | 60300 | 60300 | 60100 | 286 |
| 496 | 20241108 | 112300 | 15185819600 | 60300 | 60100 | 60300 | 60100 | 100 |
| 497 | 20241108 | 112200 | 15179797400 | 60100 | 60400 | 60400 | 60100 | 186 |
| 498 | 20241108 | 112100 | 15168590400 | 60300 | 60400 | 60400 | 60100 | 499 |
| 499 | 20241108 | 112000 | 15138560100 | 60400 | 60300 | 60500 | 60100 | 502 |
| 500 | 20241108 | 111900 | 15108267800 | 60300 | 60200 | 60300 | 60200 | 172 |
| 501 | 20241108 | 111800 | 15097903800 | 60300 | 60400 | 60400 | 60000 | 374 |
| 502 | 20241108 | 111700 | 15075409700 | 60400 | 60400 | 60400 | 60300 | 60 |
| 503 | 20241108 | 111600 | 15071786700 | 60400 | 60200 | 60400 | 60000 | 168 |
| 504 | 20241108 | 111500 | 15061690900 | 60300 | 60100 | 60500 | 60000 | 696 |
| 505 | 20241108 | 111400 | 15019745500 | 60100 | 60100 | 60200 | 60000 | 176 |
| 506 | 20241108 | 111300 | 15009168700 | 60100 | 60300 | 60300 | 60000 | 239 |
| 507 | 20241108 | 111200 | 14994797700 | 60300 | 60300 | 60300 | 60100 | 175 |
| 508 | 20241108 | 111100 | 14984272400 | 60300 | 60300 | 60400 | 60100 | 150 |
| 509 | 20241108 | 111000 | 14975242500 | 60300 | 60100 | 60300 | 60100 | 624 |
| 510 | 20241108 | 110900 | 14937665000 | 60100 | 60100 | 60200 | 60100 | 321 |
| 511 | 20241108 | 110800 | 14918367100 | 60200 | 60100 | 60200 | 60100 | 295 |
| 512 | 20241108 | 110700 | 14900625500 | 60100 | 60200 | 60200 | 60000 | 179 |
| 513 | 20241108 | 110600 | 14889868100 | 60300 | 60300 | 60300 | 60000 | 421 |
| 514 | 20241108 | 110500 | 14864546800 | 60300 | 60200 | 60300 | 60000 | 318 |
| 515 | 20241108 | 110400 | 14845404200 | 60200 | 60200 | 60200 | 60000 | 336 |
| 516 | 20241108 | 110300 | 14825216100 | 60200 | 60300 | 60300 | 59900 | 3069 |
| 517 | 20241108 | 110200 | 14640914300 | 60300 | 60400 | 60400 | 60200 | 501 |
| 518 | 20241108 | 110100 | 14610704600 | 60500 | 60900 | 60900 | 60400 | 1300 |
| 519 | 20241108 | 110000 | 14532139500 | 60900 | 60900 | 60900 | 60500 | 532 |
| 520 | 20241108 | 105900 | 14499817900 | 60900 | 60800 | 61000 | 60700 | 511 |
| 521 | 20241108 | 105800 | 14468705600 | 60800 | 60900 | 61000 | 60700 | 305 |
| 522 | 20241108 | 105700 | 14450133000 | 60900 | 60900 | 61000 | 60500 | 1056 |
| 523 | 20241108 | 105600 | 14385863100 | 60900 | 60900 | 60900 | 60800 | 248 |
| 524 | 20241108 | 105500 | 14370761000 | 60900 | 61000 | 61000 | 60500 | 740 |
| 525 | 20241108 | 105400 | 14325711700 | 61000 | 60900 | 61000 | 60600 | 515 |
| 526 | 20241108 | 105300 | 14294386500 | 60900 | 60800 | 60900 | 60500 | 315 |
| 527 | 20241108 | 105200 | 14275244500 | 60800 | 60700 | 60900 | 60700 | 842 |
| 528 | 20241108 | 105100 | 14224074500 | 60700 | 60600 | 60700 | 60500 | 520 |
| 529 | 20241108 | 105000 | 14192578200 | 60600 | 60700 | 60700 | 60500 | 565 |
| 530 | 20241108 | 104900 | 14158302400 | 60600 | 60600 | 60700 | 60600 | 97 |
| 531 | 20241108 | 104800 | 14152421600 | 60700 | 60800 | 60800 | 60600 | 865 |
| 532 | 20241108 | 104700 | 14099968600 | 60600 | 60700 | 60800 | 60600 | 461 |
| 533 | 20241108 | 104600 | 14071991300 | 60700 | 60700 | 60700 | 60500 | 261 |
| 534 | 20241108 | 104500 | 14056164900 | 60700 | 60500 | 60700 | 60400 | 511 |
| 535 | 20241108 | 104400 | 14025210700 | 60500 | 60400 | 60500 | 60300 | 234 |
| 536 | 20241108 | 104300 | 14011083700 | 60500 | 60500 | 60500 | 60300 | 254 |
| 537 | 20241108 | 104200 | 13995741600 | 60300 | 60700 | 60700 | 60300 | 1023 |
| 538 | 20241108 | 104100 | 13933957500 | 60400 | 60600 | 60700 | 60400 | 340 |
| 539 | 20241108 | 104000 | 13913397200 | 60600 | 60400 | 60700 | 60300 | 1413 |
| 540 | 20241108 | 103900 | 13827810100 | 60400 | 60500 | 60500 | 60300 | 355 |
| 541 | 20241108 | 103800 | 13806379900 | 60400 | 60500 | 60600 | 60400 | 1089 |
| 542 | 20241108 | 103700 | 13740538700 | 60600 | 60700 | 60700 | 60500 | 146 |
| 543 | 20241108 | 103600 | 13731698100 | 60600 | 60700 | 60700 | 60500 | 500 |
| 544 | 20241108 | 103500 | 13701400800 | 60600 | 60800 | 61000 | 60600 | 516 |
| 545 | 20241108 | 103400 | 13670037300 | 60600 | 60800 | 60800 | 60600 | 407 |
| 546 | 20241108 | 103300 | 13645351400 | 60800 | 60700 | 61000 | 60600 | 332 |
| 547 | 20241108 | 103200 | 13625168200 | 60700 | 60900 | 61000 | 60700 | 866 |
| 548 | 20241108 | 103100 | 13572516300 | 61000 | 61100 | 61200 | 60900 | 730 |
| 549 | 20241108 | 103000 | 13527904500 | 61100 | 61100 | 61200 | 61000 | 571 |
| 550 | 20241108 | 102900 | 13492991300 | 61100 | 61100 | 61200 | 61000 | 615 |
| 551 | 20241108 | 102800 | 13455426800 | 61200 | 61100 | 61200 | 60900 | 326 |
| 552 | 20241108 | 102700 | 13435522300 | 61200 | 61200 | 61300 | 60900 | 1286 |
| 553 | 20241108 | 102600 | 13357046200 | 61300 | 61300 | 61300 | 61200 | 416 |
| 554 | 20241108 | 102500 | 13331582200 | 61300 | 61200 | 61300 | 61100 | 620 |
| 555 | 20241108 | 102400 | 13293627400 | 61200 | 61000 | 61300 | 61000 | 1177 |
| 556 | 20241108 | 102300 | 13221763300 | 61300 | 61300 | 61300 | 61000 | 416 |
| 557 | 20241108 | 102200 | 13196328800 | 61100 | 61000 | 61300 | 61000 | 349 |
| 558 | 20241108 | 102100 | 13174966800 | 61300 | 61200 | 61300 | 61000 | 580 |
| 559 | 20241108 | 102000 | 13139475000 | 61200 | 61200 | 61400 | 61100 | 2793 |
| 560 | 20241108 | 101900 | 12968383500 | 61200 | 61100 | 61200 | 61000 | 373 |
| 561 | 20241108 | 101800 | 12945593200 | 61000 | 61000 | 61100 | 61000 | 357 |
| 562 | 20241108 | 101700 | 12923802000 | 61000 | 61100 | 61100 | 61000 | 313 |
| 563 | 20241108 | 101600 | 12904690600 | 61200 | 61200 | 61200 | 61000 | 344 |
| 564 | 20241108 | 101500 | 12883673600 | 61200 | 61100 | 61200 | 60900 | 1326 |
| 565 | 20241108 | 101400 | 12802734400 | 61100 | 61000 | 61100 | 61000 | 507 |
| 566 | 20241108 | 101300 | 12771788800 | 61100 | 61000 | 61100 | 60900 | 325 |
| 567 | 20241108 | 101200 | 12751964100 | 61000 | 61000 | 61100 | 60900 | 495 |
| 568 | 20241108 | 101100 | 12721771700 | 60900 | 61100 | 61100 | 60900 | 359 |
| 569 | 20241108 | 101000 | 12699879200 | 60800 | 61200 | 61200 | 60800 | 1159 |
| 570 | 20241108 | 100900 | 12629152800 | 61200 | 61300 | 61300 | 61100 | 695 |
| 571 | 20241108 | 100800 | 12586609300 | 61300 | 61400 | 61400 | 61000 | 375 |
| 572 | 20241108 | 100700 | 12563655300 | 61300 | 61500 | 61500 | 61300 | 962 |
| 573 | 20241108 | 100600 | 12504558400 | 61500 | 61200 | 61500 | 61200 | 2634 |
| 574 | 20241108 | 100500 | 12342769100 | 61200 | 61100 | 61300 | 61100 | 1247 |
| 575 | 20241108 | 100400 | 12266404500 | 61200 | 61100 | 61200 | 61000 | 198 |
| 576 | 20241108 | 100300 | 12254311700 | 61100 | 61000 | 61100 | 60900 | 814 |
| 577 | 20241108 | 100200 | 12204666900 | 60900 | 61000 | 61000 | 60900 | 378 |
| 578 | 20241108 | 100100 | 12181645400 | 61000 | 61000 | 61100 | 61000 | 601 |
| 579 | 20241108 | 100000 | 12144974000 | 61100 | 60500 | 61100 | 60500 | 3319 |
| 580 | 20241108 | 095900 | 11942932100 | 60500 | 60500 | 60600 | 60300 | 763 |
| 581 | 20241108 | 095800 | 11896805100 | 60500 | 60700 | 60700 | 60500 | 609 |
| 582 | 20241108 | 095700 | 11859876500 | 60600 | 60700 | 60800 | 60600 | 317 |
| 583 | 20241108 | 095600 | 11840635500 | 60700 | 60900 | 60900 | 60700 | 728 |
| 584 | 20241108 | 095500 | 11796376000 | 60900 | 60600 | 60900 | 60600 | 814 |
| 585 | 20241108 | 095400 | 11746929200 | 60600 | 60400 | 60600 | 60300 | 964 |
| 586 | 20241108 | 095300 | 11688602900 | 60400 | 60500 | 60600 | 60300 | 1125 |
| 587 | 20241108 | 095200 | 11620597200 | 60500 | 60700 | 60700 | 60400 | 691 |
| 588 | 20241108 | 095100 | 11578754000 | 60700 | 61000 | 61000 | 60300 | 1545 |
| 589 | 20241108 | 095000 | 11485128700 | 60900 | 60500 | 61000 | 60500 | 922 |
| 590 | 20241108 | 094900 | 11429051000 | 60500 | 61200 | 61200 | 60500 | 3813 |
| 591 | 20241108 | 094800 | 11196992500 | 61300 | 61300 | 61400 | 61200 | 1059 |
| 592 | 20241108 | 094700 | 11132086100 | 61400 | 61400 | 61400 | 61300 | 361 |
| 593 | 20241108 | 094600 | 11109928000 | 61300 | 61500 | 61600 | 61300 | 1915 |
| 594 | 20241108 | 094500 | 10992263300 | 61500 | 61400 | 61500 | 61400 | 1364 |
| 595 | 20241108 | 094400 | 10908413300 | 61200 | 61300 | 61500 | 61200 | 5097 |
| 596 | 20241108 | 094300 | 10595668000 | 61200 | 61100 | 61300 | 61000 | 2138 |
| 597 | 20241108 | 094200 | 10464973900 | 61200 | 61300 | 61300 | 61100 | 695 |
| 598 | 20241108 | 094100 | 10422449500 | 61400 | 61400 | 61400 | 61200 | 807 |
| 599 | 20241108 | 094000 | 10372971700 | 61400 | 61200 | 61500 | 61100 | 813 |
| 600 | 20241108 | 093900 | 10323068400 | 61100 | 61300 | 61500 | 61100 | 1145 |
| 601 | 20241108 | 093800 | 10252936800 | 61500 | 61500 | 61600 | 61300 | 2138 |
| 602 | 20241108 | 093700 | 10121464100 | 61500 | 61400 | 61600 | 61300 | 2537 |
| 603 | 20241108 | 093600 | 9965510400 | 61400 | 61300 | 61400 | 61200 | 1221 |
| 604 | 20241108 | 093500 | 9890642400 | 61300 | 61300 | 61400 | 61200 | 1178 |
| 605 | 20241108 | 093400 | 9818394800 | 61100 | 61400 | 61400 | 61000 | 965 |
| 606 | 20241108 | 093300 | 9759315300 | 61400 | 61400 | 61400 | 61100 | 1358 |
| 607 | 20241108 | 093200 | 9676126100 | 61400 | 61500 | 61500 | 61200 | 2079 |
| 608 | 20241108 | 093100 | 9548386000 | 61500 | 61000 | 61500 | 61000 | 4634 |
| 609 | 20241108 | 093000 | 9264157800 | 61100 | 61000 | 61100 | 60900 | 1671 |
| 610 | 20241108 | 092900 | 9162176900 | 61100 | 61300 | 61400 | 61000 | 1937 |
| 611 | 20241108 | 092800 | 9043667700 | 61400 | 61200 | 61500 | 61200 | 5471 |
| 612 | 20241108 | 092700 | 8707832000 | 61200 | 61200 | 61300 | 61000 | 3094 |
| 613 | 20241108 | 092600 | 8518542700 | 61200 | 61200 | 61200 | 61100 | 2434 |
| 614 | 20241108 | 092500 | 8369617300 | 61200 | 60800 | 61200 | 60400 | 9390 |
| 615 | 20241108 | 092400 | 7797195200 | 60600 | 60900 | 60900 | 60600 | 1388 |
| 616 | 20241108 | 092300 | 7712757900 | 60900 | 60700 | 60900 | 60700 | 1757 |
| 617 | 20241108 | 092200 | 7605934800 | 60700 | 60800 | 60800 | 60700 | 732 |
| 618 | 20241108 | 092100 | 7561473400 | 60700 | 60800 | 60900 | 60500 | 3698 |
| 619 | 20241108 | 092000 | 7336650300 | 60700 | 60700 | 60800 | 60500 | 1874 |
| 620 | 20241108 | 091900 | 7222952200 | 60700 | 60500 | 60800 | 60400 | 1670 |
| 621 | 20241108 | 091800 | 7121725900 | 60500 | 60700 | 60800 | 60400 | 1710 |
| 622 | 20241108 | 091700 | 7017979800 | 60700 | 60600 | 60800 | 60300 | 2400 |
| 623 | 20241108 | 091600 | 6872408900 | 60600 | 60300 | 60600 | 59900 | 2912 |
| 624 | 20241108 | 091500 | 6696966300 | 60100 | 59900 | 60600 | 59800 | 1751 |
| 625 | 20241108 | 091400 | 6591416000 | 59900 | 60700 | 60700 | 59900 | 5027 |
| 626 | 20241108 | 091300 | 6289295700 | 60600 | 60800 | 60900 | 60400 | 3664 |
| 627 | 20241108 | 091200 | 6067234600 | 60700 | 61000 | 61100 | 60600 | 5837 |
| 628 | 20241108 | 091100 | 5711350900 | 61000 | 61100 | 61100 | 60600 | 2504 |
| 629 | 20241108 | 091000 | 5558830500 | 61100 | 60600 | 61100 | 60100 | 17331 |
| 630 | 20241108 | 090900 | 4503252900 | 60600 | 60800 | 60800 | 60200 | 5150 |
| 631 | 20241108 | 090800 | 4191314000 | 60800 | 60000 | 60800 | 59700 | 11891 |
| 632 | 20241108 | 090700 | 3473564500 | 60000 | 60100 | 60100 | 59600 | 8772 |
| 633 | 20241108 | 090600 | 2949293300 | 60100 | 59500 | 60100 | 59500 | 1641 |
| 634 | 20241108 | 090500 | 2851103900 | 59500 | 60000 | 60200 | 59500 | 4298 |
| 635 | 20241108 | 090400 | 2593126900 | 60000 | 59800 | 60000 | 59700 | 3995 |
| 636 | 20241108 | 090300 | 2354040500 | 59900 | 59800 | 60000 | 59300 | 5526 |
| 637 | 20241108 | 090200 | 2023975400 | 60000 | 59900 | 60200 | 59700 | 6600 |
| 638 | 20241108 | 090100 | 1628646400 | 60000 | 59500 | 60200 | 59100 | 10828 |
| 639 | 20241108 | 090000 | 981564300 | 59500 | 59000 | 59500 | 58300 | 16639 |