33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 192300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 3 | 20250502 | 192200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250502 | 192100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250502 | 192000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250502 | 191900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250502 | 191800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250502 | 191700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250502 | 191600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250502 | 191500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250502 | 191400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250502 | 191300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250502 | 191200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250502 | 191100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250502 | 191000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250502 | 190900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250502 | 190800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250502 | 190700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250502 | 190600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250502 | 190500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250502 | 190400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250502 | 190300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250502 | 190200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250502 | 190100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250502 | 190000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250502 | 185900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250502 | 185800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250502 | 185700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250502 | 185600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250502 | 185500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250502 | 185400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250502 | 185300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 33 | 20250502 | 185200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250502 | 185100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250502 | 185000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250502 | 184900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250502 | 184800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250502 | 184700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250502 | 184600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250502 | 184500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250502 | 184400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250502 | 184300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250502 | 184200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250502 | 184100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250502 | 184000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250502 | 183900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250502 | 183800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250502 | 183700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250502 | 183600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250502 | 183500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250502 | 183400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250502 | 183300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250502 | 183200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250502 | 183100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250502 | 183000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250502 | 182900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250502 | 182800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250502 | 182700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250502 | 182600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250502 | 182500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250502 | 182400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250502 | 182300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 63 | 20250502 | 182200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250502 | 182100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250502 | 182000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250502 | 181900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250502 | 181800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250502 | 181700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250502 | 181600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250502 | 181500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250502 | 181400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250502 | 181300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250502 | 181200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250502 | 181100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250502 | 181000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250502 | 180900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250502 | 180800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250502 | 180700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250502 | 180600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250502 | 180500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250502 | 180400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250502 | 180300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250502 | 180200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250502 | 180100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250502 | 180000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250502 | 175900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250502 | 175800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250502 | 175700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250502 | 175600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250502 | 175500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250502 | 175400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250502 | 175300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 93 | 20250502 | 175200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250502 | 175100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250502 | 175000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250502 | 174900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250502 | 174800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250502 | 174700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250502 | 174600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250502 | 174500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250502 | 174400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250502 | 174300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250502 | 174200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250502 | 174100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250502 | 174000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250502 | 173900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250502 | 173800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250502 | 173700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250502 | 173600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250502 | 173500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250502 | 173400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250502 | 173300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250502 | 173200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250502 | 173100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250502 | 173000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250502 | 172900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250502 | 172800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250502 | 172700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250502 | 172600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250502 | 172500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250502 | 172400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250502 | 172300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 123 | 20250502 | 172200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250502 | 172100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250502 | 172000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250502 | 171900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250502 | 171800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250502 | 171700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250502 | 171600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250502 | 171500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250502 | 171400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250502 | 171300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250502 | 171200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250502 | 171100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250502 | 171000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250502 | 170900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250502 | 170800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250502 | 170700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250502 | 170600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250502 | 170500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250502 | 170400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250502 | 170300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250502 | 170200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250502 | 170100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250502 | 170000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250502 | 165900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250502 | 165800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250502 | 165700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250502 | 165600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250502 | 165500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250502 | 165400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250502 | 165300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 153 | 20250502 | 165200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250502 | 165100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250502 | 165000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250502 | 164900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250502 | 164800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250502 | 164700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250502 | 164600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250502 | 164500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250502 | 164400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250502 | 164300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250502 | 164200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250502 | 164100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250502 | 164000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250502 | 163900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250502 | 163800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250502 | 163700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250502 | 163600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250502 | 163500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250502 | 163400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250502 | 163300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250502 | 163200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250502 | 163100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250502 | 163000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250502 | 162900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250502 | 162800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250502 | 162700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250502 | 162600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250502 | 162500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250502 | 162400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250502 | 162300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 183 | 20250502 | 162200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250502 | 162100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250502 | 162000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250502 | 161900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250502 | 161800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250502 | 161700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250502 | 161600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250502 | 161500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250502 | 161400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250502 | 161300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250502 | 161200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250502 | 161100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250502 | 161000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250502 | 160900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250502 | 160800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250502 | 160700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250502 | 160600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250502 | 160500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250502 | 160400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250502 | 160300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250502 | 160200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250502 | 160100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250502 | 160000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250502 | 155900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250502 | 155800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250502 | 155700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250502 | 155600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250502 | 155500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250502 | 155400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250502 | 155300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 213 | 20250502 | 155200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250502 | 155100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250502 | 155000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250502 | 154900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250502 | 154800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250502 | 154700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250502 | 154600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250502 | 154500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250502 | 154400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250502 | 154300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250502 | 154200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250502 | 154100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250502 | 154000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250502 | 153900 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250502 | 153800 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250502 | 153700 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250502 | 153600 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250502 | 153500 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250502 | 153400 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250502 | 153300 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250502 | 153200 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250502 | 153100 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250502 | 153000 | 1197243745 | 10100 | 10100 | 10100 | 10100 | 2425 |
| 236 | 20250502 | 152900 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20250502 | 152800 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20250502 | 152700 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20250502 | 152600 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20250502 | 152500 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20250502 | 152400 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20250502 | 152300 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 243 | 20250502 | 152200 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20250502 | 152100 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20250502 | 152000 | 1172751245 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20250502 | 151900 | 1172751245 | 10140 | 10090 | 10140 | 10080 | 866 |
| 247 | 20250502 | 151800 | 1164018055 | 10100 | 10130 | 10130 | 10100 | 535 |
| 248 | 20250502 | 151700 | 1158611165 | 10130 | 10130 | 10130 | 10130 | 44 |
| 249 | 20250502 | 151600 | 1158165445 | 10130 | 10110 | 10130 | 10090 | 134 |
| 250 | 20250502 | 151500 | 1156812410 | 10130 | 10130 | 10130 | 10100 | 621 |
| 251 | 20250502 | 151400 | 1150539450 | 10130 | 10120 | 10130 | 10110 | 1761 |
| 252 | 20250502 | 151300 | 1132735205 | 10130 | 10105 | 10130 | 10095 | 1485 |
| 253 | 20250502 | 151200 | 1117725815 | 10105 | 10105 | 10105 | 10105 | 50 |
| 254 | 20250502 | 151100 | 1117220565 | 10110 | 10110 | 10110 | 10105 | 45 |
| 255 | 20250502 | 151000 | 1116765720 | 10110 | 10100 | 10110 | 10100 | 613 |
| 256 | 20250502 | 150900 | 1110569300 | 10110 | 10110 | 10110 | 10110 | 263 |
| 257 | 20250502 | 150800 | 1107910370 | 10100 | 10110 | 10110 | 10100 | 45 |
| 258 | 20250502 | 150700 | 1107455430 | 10110 | 10110 | 10110 | 10100 | 473 |
| 259 | 20250502 | 150600 | 1102675200 | 10110 | 10130 | 10130 | 10100 | 169 |
| 260 | 20250502 | 150500 | 1100966580 | 10110 | 10130 | 10130 | 10100 | 890 |
| 261 | 20250502 | 150400 | 1091968990 | 10100 | 10120 | 10120 | 10100 | 19 |
| 262 | 20250502 | 150300 | 1091776930 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20250502 | 150200 | 1091776930 | 10110 | 10110 | 10110 | 10110 | 61 |
| 264 | 20250502 | 150100 | 1091160220 | 10110 | 10120 | 10130 | 10110 | 2030 |
| 265 | 20250502 | 150000 | 1070616640 | 10110 | 10100 | 10110 | 10100 | 140 |
| 266 | 20250502 | 145900 | 1069201840 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20250502 | 145800 | 1069201840 | 10090 | 10090 | 10090 | 10090 | 100 |
| 268 | 20250502 | 145700 | 1068192840 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20250502 | 145600 | 1068192840 | 10110 | 10110 | 10110 | 10110 | 50 |
| 270 | 20250502 | 145500 | 1067687340 | 10100 | 10110 | 10110 | 10100 | 457 |
| 271 | 20250502 | 145400 | 1063070270 | 10120 | 10110 | 10120 | 10110 | 32 |
| 272 | 20250502 | 145300 | 1062746730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 273 | 20250502 | 145200 | 1062746730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20250502 | 145100 | 1062746730 | 10110 | 10110 | 10110 | 10110 | 1096 |
| 275 | 20250502 | 145000 | 1051666170 | 10110 | 10110 | 10110 | 10110 | 116 |
| 276 | 20250502 | 144900 | 1050493410 | 10120 | 10120 | 10120 | 10120 | 20 |
| 277 | 20250502 | 144800 | 1050291010 | 10120 | 10120 | 10120 | 10120 | 273 |
| 278 | 20250502 | 144700 | 1047528250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20250502 | 144600 | 1047528250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20250502 | 144500 | 1047528250 | 10120 | 10120 | 10120 | 10120 | 2 |
| 281 | 20250502 | 144400 | 1047508010 | 10120 | 10140 | 10140 | 10120 | 31 |
| 282 | 20250502 | 144300 | 1047194270 | 10120 | 10130 | 10130 | 10120 | 64 |
| 283 | 20250502 | 144200 | 1046546560 | 10130 | 10130 | 10130 | 10130 | 659 |
| 284 | 20250502 | 144100 | 1039870890 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20250502 | 144000 | 1039870890 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20250502 | 143900 | 1039870890 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20250502 | 143800 | 1039870890 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20250502 | 143700 | 1039870890 | 10130 | 10120 | 10130 | 10110 | 122 |
| 289 | 20250502 | 143600 | 1038637110 | 10140 | 10130 | 10140 | 10130 | 101 |
| 290 | 20250502 | 143500 | 1037613970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20250502 | 143400 | 1037613970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20250502 | 143300 | 1037613970 | 10140 | 10130 | 10140 | 10050 | 1005 |
| 293 | 20250502 | 143200 | 1027472620 | 10140 | 10130 | 10140 | 10130 | 509 |
| 294 | 20250502 | 143100 | 1022311450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20250502 | 143000 | 1022311450 | 10120 | 10115 | 10120 | 10110 | 145 |
| 296 | 20250502 | 142900 | 1020845045 | 10100 | 10090 | 10100 | 10090 | 64 |
| 297 | 20250502 | 142800 | 1020198745 | 10100 | 10090 | 10100 | 10090 | 80 |
| 298 | 20250502 | 142700 | 1019390845 | 10060 | 10090 | 10090 | 10050 | 5986 |
| 299 | 20250502 | 142600 | 959133115 | 10100 | 10100 | 10100 | 10100 | 10 |
| 300 | 20250502 | 142500 | 959032115 | 10090 | 10090 | 10090 | 10090 | 585 |
| 301 | 20250502 | 142400 | 953129465 | 10100 | 10100 | 10100 | 10090 | 1012 |
| 302 | 20250502 | 142300 | 942908365 | 10100 | 10100 | 10100 | 10100 | 0 |
| 303 | 20250502 | 142200 | 942908365 | 10100 | 10120 | 10120 | 10100 | 541 |
| 304 | 20250502 | 142100 | 937437655 | 10120 | 10120 | 10120 | 10120 | 91 |
| 305 | 20250502 | 142000 | 936516735 | 10110 | 10110 | 10110 | 10110 | 160 |
| 306 | 20250502 | 141900 | 934899135 | 10110 | 10120 | 10120 | 10110 | 654 |
| 307 | 20250502 | 141800 | 928286175 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20250502 | 141700 | 928286175 | 10120 | 10120 | 10120 | 10120 | 1691 |
| 309 | 20250502 | 141600 | 911173255 | 10120 | 10120 | 10120 | 10120 | 26 |
| 310 | 20250502 | 141500 | 910910135 | 10130 | 10130 | 10130 | 10130 | 664 |
| 311 | 20250502 | 141400 | 904183815 | 10160 | 10140 | 10160 | 10120 | 144 |
| 312 | 20250502 | 141300 | 902723735 | 10110 | 10155 | 10155 | 10100 | 1571 |
| 313 | 20250502 | 141200 | 886816315 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20250502 | 141100 | 886816315 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20250502 | 141000 | 886816315 | 10160 | 10170 | 10170 | 10160 | 736 |
| 316 | 20250502 | 140900 | 879336045 | 10170 | 10170 | 10170 | 10170 | 1 |
| 317 | 20250502 | 140800 | 879325875 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20250502 | 140700 | 879325875 | 10180 | 10180 | 10180 | 10180 | 15 |
| 319 | 20250502 | 140600 | 879173175 | 10180 | 10170 | 10180 | 10170 | 1753 |
| 320 | 20250502 | 140500 | 861328165 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20250502 | 140400 | 861328165 | 10170 | 10180 | 10180 | 10170 | 85 |
| 322 | 20250502 | 140300 | 860463655 | 10170 | 10190 | 10190 | 10170 | 904 |
| 323 | 20250502 | 140200 | 851263585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20250502 | 140100 | 851263585 | 10190 | 10190 | 10190 | 10190 | 10 |
| 325 | 20250502 | 140000 | 851161685 | 10190 | 10200 | 10200 | 10190 | 9 |
| 326 | 20250502 | 135900 | 851069905 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20250502 | 135800 | 851069905 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20250502 | 135700 | 851069905 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20250502 | 135600 | 851069905 | 10190 | 10190 | 10190 | 10190 | 500 |
| 330 | 20250502 | 135500 | 845974905 | 10180 | 10200 | 10200 | 10180 | 193 |
| 331 | 20250502 | 135400 | 844009705 | 10200 | 10200 | 10200 | 10200 | 522 |
| 332 | 20250502 | 135300 | 838685305 | 10200 | 10210 | 10210 | 10200 | 16 |
| 333 | 20250502 | 135200 | 838522005 | 10210 | 10200 | 10210 | 10200 | 715 |
| 334 | 20250502 | 135100 | 831226745 | 10190 | 10180 | 10190 | 10180 | 111 |
| 335 | 20250502 | 135000 | 830095675 | 10170 | 10160 | 10180 | 10160 | 636 |
| 336 | 20250502 | 134900 | 823622405 | 10165 | 10160 | 10165 | 10160 | 5 |
| 337 | 20250502 | 134800 | 823571600 | 10160 | 10160 | 10160 | 10160 | 4 |
| 338 | 20250502 | 134700 | 823530960 | 10160 | 10160 | 10160 | 10160 | 154 |
| 339 | 20250502 | 134600 | 821966320 | 10160 | 10160 | 10160 | 10160 | 4 |
| 340 | 20250502 | 134500 | 821925680 | 10160 | 10160 | 10160 | 10160 | 6 |
| 341 | 20250502 | 134400 | 821864720 | 10160 | 10160 | 10160 | 10160 | 806 |
| 342 | 20250502 | 134300 | 813675760 | 10160 | 10140 | 10160 | 10140 | 912 |
| 343 | 20250502 | 134200 | 804412630 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20250502 | 134100 | 804412630 | 10130 | 10140 | 10140 | 10130 | 69 |
| 345 | 20250502 | 134000 | 803713530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20250502 | 133900 | 803713530 | 10140 | 10140 | 10140 | 10140 | 41 |
| 347 | 20250502 | 133800 | 803297790 | 10150 | 10150 | 10150 | 10150 | 41 |
| 348 | 20250502 | 133700 | 802881640 | 10150 | 10130 | 10150 | 10130 | 158 |
| 349 | 20250502 | 133600 | 801280200 | 10120 | 10130 | 10130 | 10120 | 474 |
| 350 | 20250502 | 133500 | 796482220 | 10140 | 10140 | 10140 | 10140 | 10 |
| 351 | 20250502 | 133400 | 796380820 | 10120 | 10120 | 10120 | 10120 | 0 |
| 352 | 20250502 | 133300 | 796380820 | 10120 | 10120 | 10120 | 10120 | 12 |
| 353 | 20250502 | 133200 | 796259380 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20250502 | 133100 | 796259380 | 10110 | 10110 | 10110 | 10110 | 10 |
| 355 | 20250502 | 133000 | 796158280 | 10120 | 10110 | 10120 | 10110 | 54 |
| 356 | 20250502 | 132900 | 795612060 | 10110 | 10110 | 10110 | 10110 | 130 |
| 357 | 20250502 | 132800 | 794297760 | 10110 | 10110 | 10110 | 10110 | 370 |
| 358 | 20250502 | 132700 | 790557060 | 10110 | 10100 | 10110 | 10100 | 8 |
| 359 | 20250502 | 132600 | 790476220 | 10100 | 10090 | 10100 | 10090 | 603 |
| 360 | 20250502 | 132500 | 784385940 | 10090 | 10090 | 10090 | 10090 | 35 |
| 361 | 20250502 | 132400 | 784032790 | 10080 | 10090 | 10090 | 10080 | 1174 |
| 362 | 20250502 | 132300 | 772191630 | 10090 | 10090 | 10090 | 10090 | 254 |
| 363 | 20250502 | 132200 | 769628770 | 10085 | 10080 | 10090 | 10080 | 347 |
| 364 | 20250502 | 132100 | 766127830 | 10090 | 10090 | 10090 | 10090 | 0 |
| 365 | 20250502 | 132000 | 766127830 | 10090 | 10080 | 10090 | 10080 | 43 |
| 366 | 20250502 | 131900 | 765694320 | 10080 | 10080 | 10080 | 10070 | 144 |
| 367 | 20250502 | 131800 | 764243460 | 10080 | 10080 | 10080 | 10080 | 246 |
| 368 | 20250502 | 131700 | 761763780 | 10070 | 10070 | 10070 | 10070 | 0 |
| 369 | 20250502 | 131600 | 761763780 | 10070 | 10080 | 10080 | 10070 | 230 |
| 370 | 20250502 | 131500 | 759446880 | 10090 | 10100 | 10100 | 10090 | 252 |
| 371 | 20250502 | 131400 | 756902580 | 10110 | 10120 | 10120 | 10110 | 1234 |
| 372 | 20250502 | 131300 | 744420240 | 10130 | 10130 | 10130 | 10130 | 77 |
| 373 | 20250502 | 131200 | 743640230 | 10130 | 10130 | 10130 | 10130 | 9 |
| 374 | 20250502 | 131100 | 743549060 | 10130 | 10120 | 10130 | 10120 | 99 |
| 375 | 20250502 | 131000 | 742546690 | 10130 | 10120 | 10130 | 10120 | 508 |
| 376 | 20250502 | 130900 | 737401620 | 10120 | 10130 | 10130 | 10120 | 26 |
| 377 | 20250502 | 130800 | 737138330 | 10130 | 10150 | 10150 | 10120 | 628 |
| 378 | 20250502 | 130700 | 730777370 | 10140 | 10140 | 10140 | 10140 | 0 |
| 379 | 20250502 | 130600 | 730777370 | 10140 | 10150 | 10150 | 10140 | 41 |
| 380 | 20250502 | 130500 | 730361470 | 10140 | 10140 | 10140 | 10140 | 10 |
| 381 | 20250502 | 130400 | 730260070 | 10140 | 10150 | 10150 | 10140 | 27 |
| 382 | 20250502 | 130300 | 729986190 | 10140 | 10140 | 10140 | 10140 | 0 |
| 383 | 20250502 | 130200 | 729986190 | 10140 | 10150 | 10150 | 10140 | 942 |
| 384 | 20250502 | 130100 | 720434260 | 10150 | 10150 | 10150 | 10150 | 27 |
| 385 | 20250502 | 130000 | 720160210 | 10150 | 10160 | 10160 | 10150 | 712 |
| 386 | 20250502 | 125900 | 712933205 | 10160 | 10160 | 10160 | 10160 | 50 |
| 387 | 20250502 | 125800 | 712425205 | 10160 | 10160 | 10160 | 10160 | 71 |
| 388 | 20250502 | 125700 | 711703845 | 10160 | 10160 | 10160 | 10160 | 112 |
| 389 | 20250502 | 125600 | 710565925 | 10160 | 10160 | 10160 | 10160 | 4 |
| 390 | 20250502 | 125500 | 710525285 | 10150 | 10160 | 10160 | 10150 | 230 |
| 391 | 20250502 | 125400 | 708190765 | 10160 | 10160 | 10160 | 10160 | 0 |
| 392 | 20250502 | 125300 | 708190765 | 10160 | 10180 | 10180 | 10160 | 459 |
| 393 | 20250502 | 125200 | 703525535 | 10180 | 10180 | 10180 | 10180 | 4 |
| 394 | 20250502 | 125100 | 703484815 | 10180 | 10180 | 10180 | 10180 | 6 |
| 395 | 20250502 | 125000 | 703423735 | 10180 | 10180 | 10180 | 10180 | 9 |
| 396 | 20250502 | 124900 | 703332115 | 10180 | 10170 | 10180 | 10170 | 16 |
| 397 | 20250502 | 124800 | 703169365 | 10170 | 10180 | 10180 | 10170 | 19 |
| 398 | 20250502 | 124700 | 702976015 | 10180 | 10180 | 10180 | 10170 | 10 |
| 399 | 20250502 | 124600 | 702874225 | 10180 | 10180 | 10180 | 10180 | 93 |
| 400 | 20250502 | 124500 | 701927485 | 10180 | 10150 | 10180 | 10150 | 393 |
| 401 | 20250502 | 124400 | 697929835 | 10150 | 10150 | 10150 | 10150 | 416 |
| 402 | 20250502 | 124300 | 693707435 | 10150 | 10150 | 10150 | 10150 | 10 |
| 403 | 20250502 | 124200 | 693605935 | 10150 | 10150 | 10150 | 10150 | 204 |
| 404 | 20250502 | 124100 | 691535335 | 10140 | 10140 | 10140 | 10140 | 0 |
| 405 | 20250502 | 124000 | 691535335 | 10140 | 10140 | 10140 | 10140 | 17 |
| 406 | 20250502 | 123900 | 691362955 | 10130 | 10140 | 10140 | 10130 | 22 |
| 407 | 20250502 | 123800 | 691139995 | 10140 | 10140 | 10140 | 10140 | 6 |
| 408 | 20250502 | 123700 | 691079155 | 10120 | 10120 | 10120 | 10120 | 0 |
| 409 | 20250502 | 123600 | 691079155 | 10120 | 10120 | 10120 | 10120 | 0 |
| 410 | 20250502 | 123500 | 691079155 | 10120 | 10120 | 10120 | 10120 | 0 |
| 411 | 20250502 | 123400 | 691079155 | 10120 | 10120 | 10120 | 10120 | 3 |
| 412 | 20250502 | 123300 | 691048795 | 10120 | 10120 | 10120 | 10120 | 0 |
| 413 | 20250502 | 123200 | 691048795 | 10120 | 10120 | 10120 | 10120 | 7 |
| 414 | 20250502 | 123100 | 690977955 | 10110 | 10110 | 10110 | 10110 | 0 |
| 415 | 20250502 | 123000 | 690977955 | 10110 | 10110 | 10110 | 10110 | 0 |
| 416 | 20250502 | 122900 | 690977955 | 10110 | 10110 | 10110 | 10110 | 3 |
| 417 | 20250502 | 122800 | 690947625 | 10110 | 10110 | 10110 | 10110 | 7 |
| 418 | 20250502 | 122700 | 690876855 | 10110 | 10110 | 10110 | 10110 | 20 |
| 419 | 20250502 | 122600 | 690674655 | 10110 | 10100 | 10110 | 10100 | 234 |
| 420 | 20250502 | 122500 | 688309915 | 10100 | 10100 | 10100 | 10100 | 0 |
| 421 | 20250502 | 122400 | 688309915 | 10100 | 10110 | 10110 | 10100 | 227 |
| 422 | 20250502 | 122300 | 686017115 | 10110 | 10110 | 10110 | 10110 | 86 |
| 423 | 20250502 | 122200 | 685147655 | 10110 | 10110 | 10110 | 10110 | 91 |
| 424 | 20250502 | 122100 | 684227645 | 10110 | 10110 | 10110 | 10110 | 84 |
| 425 | 20250502 | 122000 | 683378405 | 10110 | 10110 | 10110 | 10110 | 15 |
| 426 | 20250502 | 121900 | 683226755 | 10100 | 10100 | 10100 | 10100 | 127 |
| 427 | 20250502 | 121800 | 681944055 | 10100 | 10090 | 10100 | 10090 | 169 |
| 428 | 20250502 | 121700 | 680238025 | 10080 | 10070 | 10080 | 10070 | 145 |
| 429 | 20250502 | 121600 | 678776525 | 10070 | 10050 | 10080 | 10050 | 697 |
| 430 | 20250502 | 121500 | 671767985 | 10110 | 10140 | 10140 | 10000 | 9718 |
| 431 | 20250502 | 121400 | 574057935 | 10140 | 10140 | 10140 | 10140 | 0 |
| 432 | 20250502 | 121300 | 574057935 | 10140 | 10140 | 10140 | 10140 | 104 |
| 433 | 20250502 | 121200 | 573003375 | 10140 | 10140 | 10140 | 10140 | 5 |
| 434 | 20250502 | 121100 | 572952675 | 10140 | 10140 | 10140 | 10140 | 0 |
| 435 | 20250502 | 121000 | 572952675 | 10140 | 10140 | 10140 | 10140 | 40 |
| 436 | 20250502 | 120900 | 572547075 | 10140 | 10140 | 10140 | 10130 | 325 |
| 437 | 20250502 | 120800 | 569253645 | 10150 | 10150 | 10150 | 10150 | 9 |
| 438 | 20250502 | 120700 | 569162295 | 10150 | 10150 | 10150 | 10150 | 0 |
| 439 | 20250502 | 120600 | 569162295 | 10150 | 10150 | 10150 | 10150 | 0 |
| 440 | 20250502 | 120500 | 569162295 | 10150 | 10160 | 10160 | 10150 | 13 |
| 441 | 20250502 | 120400 | 569030315 | 10150 | 10150 | 10150 | 10150 | 56 |
| 442 | 20250502 | 120300 | 568461915 | 10150 | 10150 | 10160 | 10150 | 652 |
| 443 | 20250502 | 120200 | 561844085 | 10140 | 10140 | 10150 | 10140 | 518 |
| 444 | 20250502 | 120100 | 556586535 | 10130 | 10130 | 10130 | 10130 | 0 |
| 445 | 20250502 | 120000 | 556586535 | 10130 | 10150 | 10150 | 10110 | 562 |
| 446 | 20250502 | 115900 | 550896485 | 10160 | 10150 | 10160 | 10150 | 46 |
| 447 | 20250502 | 115800 | 550429535 | 10150 | 10150 | 10150 | 10150 | 0 |
| 448 | 20250502 | 115700 | 550429535 | 10150 | 10150 | 10150 | 10150 | 0 |
| 449 | 20250502 | 115600 | 550429535 | 10150 | 10150 | 10150 | 10150 | 1 |
| 450 | 20250502 | 115500 | 550419385 | 10150 | 10130 | 10150 | 10130 | 16 |
| 451 | 20250502 | 115400 | 550257105 | 10150 | 10140 | 10150 | 10140 | 370 |
| 452 | 20250502 | 115300 | 546502495 | 10140 | 10140 | 10140 | 10140 | 0 |
| 453 | 20250502 | 115200 | 546502495 | 10140 | 10130 | 10140 | 10130 | 42 |
| 454 | 20250502 | 115100 | 546076995 | 10130 | 10120 | 10130 | 10120 | 20 |
| 455 | 20250502 | 115000 | 545874565 | 10130 | 10130 | 10130 | 10130 | 73 |
| 456 | 20250502 | 114900 | 545135075 | 10130 | 10130 | 10130 | 10130 | 0 |
| 457 | 20250502 | 114800 | 545135075 | 10130 | 10130 | 10130 | 10130 | 0 |
| 458 | 20250502 | 114700 | 545135075 | 10130 | 10120 | 10130 | 10120 | 149 |
| 459 | 20250502 | 114600 | 543627115 | 10120 | 10120 | 10120 | 10120 | 0 |
| 460 | 20250502 | 114500 | 543627115 | 10120 | 10120 | 10120 | 10120 | 0 |
| 461 | 20250502 | 114400 | 543627115 | 10120 | 10120 | 10120 | 10120 | 1 |
| 462 | 20250502 | 114300 | 543616995 | 10130 | 10120 | 10130 | 10120 | 86 |
| 463 | 20250502 | 114200 | 542746625 | 10130 | 10130 | 10130 | 10130 | 2 |
| 464 | 20250502 | 114100 | 542726365 | 10130 | 10130 | 10130 | 10130 | 0 |
| 465 | 20250502 | 114000 | 542726365 | 10130 | 10130 | 10130 | 10130 | 4 |
| 466 | 20250502 | 113900 | 542685845 | 10120 | 10130 | 10130 | 10120 | 11 |
| 467 | 20250502 | 113800 | 542574425 | 10130 | 10130 | 10130 | 10130 | 40 |
| 468 | 20250502 | 113700 | 542169225 | 10130 | 10130 | 10130 | 10130 | 10 |
| 469 | 20250502 | 113600 | 542067925 | 10120 | 10130 | 10130 | 10120 | 551 |
| 470 | 20250502 | 113500 | 536490805 | 10130 | 10130 | 10130 | 10130 | 8 |
| 471 | 20250502 | 113400 | 536409765 | 10120 | 10120 | 10130 | 10120 | 677 |
| 472 | 20250502 | 113300 | 529551975 | 10130 | 10130 | 10130 | 10130 | 4 |
| 473 | 20250502 | 113200 | 529511455 | 10130 | 10140 | 10140 | 10130 | 356 |
| 474 | 20250502 | 113100 | 525904765 | 10150 | 10150 | 10150 | 10150 | 0 |
| 475 | 20250502 | 113000 | 525904765 | 10150 | 10150 | 10150 | 10150 | 0 |
| 476 | 20250502 | 112900 | 525904765 | 10150 | 10140 | 10150 | 10140 | 253 |
| 477 | 20250502 | 112800 | 523339235 | 10140 | 10150 | 10150 | 10140 | 4 |
| 478 | 20250502 | 112700 | 523298665 | 10140 | 10140 | 10140 | 10140 | 30 |
| 479 | 20250502 | 112600 | 522994465 | 10150 | 10150 | 10150 | 10150 | 27 |
| 480 | 20250502 | 112500 | 522720415 | 10150 | 10150 | 10150 | 10150 | 16 |
| 481 | 20250502 | 112400 | 522558015 | 10150 | 10140 | 10150 | 10140 | 353 |
| 482 | 20250502 | 112300 | 518977295 | 10130 | 10120 | 10130 | 10120 | 195 |
| 483 | 20250502 | 112200 | 517002825 | 10130 | 10130 | 10130 | 10130 | 188 |
| 484 | 20250502 | 112100 | 515098385 | 10130 | 10130 | 10130 | 10130 | 108 |
| 485 | 20250502 | 112000 | 514004345 | 10140 | 10140 | 10140 | 10140 | 64 |
| 486 | 20250502 | 111900 | 513355385 | 10140 | 10140 | 10140 | 10140 | 47 |
| 487 | 20250502 | 111800 | 512878805 | 10140 | 10140 | 10140 | 10140 | 6 |
| 488 | 20250502 | 111700 | 512817965 | 10140 | 10140 | 10140 | 10140 | 46 |
| 489 | 20250502 | 111600 | 512351525 | 10140 | 10140 | 10140 | 10140 | 98 |
| 490 | 20250502 | 111500 | 511357805 | 10130 | 10130 | 10130 | 10130 | 5 |
| 491 | 20250502 | 111400 | 511307155 | 10130 | 10130 | 10130 | 10130 | 0 |
| 492 | 20250502 | 111300 | 511307155 | 10130 | 10130 | 10130 | 10130 | 95 |
| 493 | 20250502 | 111200 | 510344805 | 10140 | 10120 | 10140 | 10120 | 842 |
| 494 | 20250502 | 111100 | 501820305 | 10100 | 10100 | 10100 | 10100 | 172 |
| 495 | 20250502 | 111000 | 500083105 | 10100 | 10120 | 10120 | 10100 | 73 |
| 496 | 20250502 | 110900 | 499345515 | 10110 | 10110 | 10110 | 10110 | 50 |
| 497 | 20250502 | 110800 | 498840015 | 10110 | 10110 | 10110 | 10110 | 12 |
| 498 | 20250502 | 110700 | 498718695 | 10110 | 10100 | 10110 | 10100 | 70 |
| 499 | 20250502 | 110600 | 498011535 | 10110 | 10090 | 10110 | 10080 | 585 |
| 500 | 20250502 | 110500 | 492105855 | 10090 | 10090 | 10090 | 10090 | 112 |
| 501 | 20250502 | 110400 | 490975775 | 10080 | 10080 | 10090 | 10070 | 2025 |
| 502 | 20250502 | 110300 | 470581675 | 10080 | 10110 | 10110 | 10070 | 1518 |
| 503 | 20250502 | 110200 | 455275185 | 10110 | 10130 | 10130 | 10110 | 409 |
| 504 | 20250502 | 110100 | 451139825 | 10120 | 10120 | 10120 | 10120 | 254 |
| 505 | 20250502 | 110000 | 448569345 | 10120 | 10120 | 10120 | 10120 | 193 |
| 506 | 20250502 | 105900 | 446616185 | 10130 | 10130 | 10130 | 10130 | 0 |
| 507 | 20250502 | 105800 | 446616185 | 10130 | 10120 | 10130 | 10120 | 325 |
| 508 | 20250502 | 105700 | 443327085 | 10130 | 10130 | 10130 | 10130 | 349 |
| 509 | 20250502 | 105600 | 439791715 | 10140 | 10140 | 10140 | 10140 | 30 |
| 510 | 20250502 | 105500 | 439487515 | 10140 | 10140 | 10140 | 10140 | 72 |
| 511 | 20250502 | 105400 | 438757435 | 10140 | 10140 | 10140 | 10140 | 12 |
| 512 | 20250502 | 105300 | 438635755 | 10140 | 10140 | 10140 | 10130 | 193 |
| 513 | 20250502 | 105200 | 436679915 | 10140 | 10140 | 10140 | 10130 | 184 |
| 514 | 20250502 | 105100 | 434814195 | 10140 | 10140 | 10140 | 10130 | 453 |
| 515 | 20250502 | 105000 | 430220785 | 10150 | 10150 | 10150 | 10150 | 561 |
| 516 | 20250502 | 104900 | 424526635 | 10160 | 10160 | 10160 | 10160 | 1 |
| 517 | 20250502 | 104800 | 424516475 | 10150 | 10160 | 10160 | 10150 | 280 |
| 518 | 20250502 | 104700 | 421672475 | 10150 | 10150 | 10150 | 10150 | 12 |
| 519 | 20250502 | 104600 | 421550675 | 10170 | 10150 | 10170 | 10150 | 93 |
| 520 | 20250502 | 104500 | 420606525 | 10170 | 10160 | 10170 | 10150 | 781 |
| 521 | 20250502 | 104400 | 412673525 | 10150 | 10150 | 10150 | 10150 | 73 |
| 522 | 20250502 | 104300 | 411932575 | 10160 | 10160 | 10160 | 10160 | 155 |
| 523 | 20250502 | 104200 | 410357775 | 10170 | 10170 | 10170 | 10170 | 134 |
| 524 | 20250502 | 104100 | 408994995 | 10160 | 10160 | 10160 | 10160 | 1 |
| 525 | 20250502 | 104000 | 408984835 | 10160 | 10160 | 10160 | 10160 | 282 |
| 526 | 20250502 | 103900 | 406119715 | 10160 | 10160 | 10170 | 10160 | 208 |
| 527 | 20250502 | 103800 | 404004565 | 10160 | 10170 | 10170 | 10160 | 23 |
| 528 | 20250502 | 103700 | 403770875 | 10160 | 10170 | 10170 | 10160 | 175 |
| 529 | 20250502 | 103600 | 401992865 | 10170 | 10170 | 10170 | 10170 | 271 |
| 530 | 20250502 | 103500 | 399236795 | 10180 | 10190 | 10190 | 10180 | 1664 |
| 531 | 20250502 | 103400 | 382290635 | 10200 | 10230 | 10230 | 10190 | 737 |
| 532 | 20250502 | 103300 | 374773475 | 10230 | 10230 | 10230 | 10230 | 10 |
| 533 | 20250502 | 103200 | 374671175 | 10230 | 10220 | 10230 | 10220 | 14 |
| 534 | 20250502 | 103100 | 374528085 | 10220 | 10210 | 10220 | 10210 | 154 |
| 535 | 20250502 | 103000 | 372955735 | 10210 | 10210 | 10210 | 10210 | 6 |
| 536 | 20250502 | 102900 | 372894475 | 10210 | 10210 | 10210 | 10210 | 97 |
| 537 | 20250502 | 102800 | 371904105 | 10200 | 10200 | 10200 | 10200 | 1 |
| 538 | 20250502 | 102700 | 371893905 | 10210 | 10220 | 10220 | 10210 | 948 |
| 539 | 20250502 | 102600 | 362213335 | 10210 | 10210 | 10210 | 10210 | 266 |
| 540 | 20250502 | 102500 | 359497475 | 10210 | 10210 | 10210 | 10200 | 1339 |
| 541 | 20250502 | 102400 | 345832095 | 10220 | 10230 | 10230 | 10220 | 408 |
| 542 | 20250502 | 102300 | 341661765 | 10230 | 10230 | 10230 | 10230 | 121 |
| 543 | 20250502 | 102200 | 340423935 | 10240 | 10240 | 10240 | 10240 | 1 |
| 544 | 20250502 | 102100 | 340413695 | 10240 | 10240 | 10240 | 10240 | 44 |
| 545 | 20250502 | 102000 | 339963135 | 10240 | 10240 | 10240 | 10240 | 219 |
| 546 | 20250502 | 101900 | 337720575 | 10240 | 10240 | 10240 | 10240 | 1 |
| 547 | 20250502 | 101800 | 337710335 | 10250 | 10250 | 10250 | 10250 | 542 |
| 548 | 20250502 | 101700 | 332154835 | 10245 | 10230 | 10245 | 10230 | 150 |
| 549 | 20250502 | 101600 | 330618835 | 10260 | 10260 | 10260 | 10260 | 1 |
| 550 | 20250502 | 101500 | 330608575 | 10230 | 10240 | 10240 | 10230 | 134 |
| 551 | 20250502 | 101400 | 329237305 | 10240 | 10240 | 10240 | 10240 | 0 |
| 552 | 20250502 | 101300 | 329237305 | 10240 | 10240 | 10240 | 10240 | 0 |
| 553 | 20250502 | 101200 | 329237305 | 10240 | 10240 | 10240 | 10240 | 6 |
| 554 | 20250502 | 101100 | 329175865 | 10270 | 10270 | 10270 | 10270 | 51 |
| 555 | 20250502 | 101000 | 328652095 | 10210 | 10270 | 10270 | 10210 | 2965 |
| 556 | 20250502 | 100900 | 298369765 | 10270 | 10270 | 10270 | 10270 | 0 |
| 557 | 20250502 | 100800 | 298369765 | 10270 | 10290 | 10290 | 10270 | 131 |
| 558 | 20250502 | 100700 | 297024065 | 10300 | 10300 | 10300 | 10300 | 217 |
| 559 | 20250502 | 100600 | 294788965 | 10290 | 10290 | 10290 | 10290 | 5 |
| 560 | 20250502 | 100500 | 294737515 | 10300 | 10300 | 10300 | 10280 | 158 |
| 561 | 20250502 | 100400 | 293113015 | 10290 | 10270 | 10300 | 10270 | 224 |
| 562 | 20250502 | 100300 | 290811455 | 10270 | 10270 | 10270 | 10270 | 157 |
| 563 | 20250502 | 100200 | 289199065 | 10300 | 10300 | 10300 | 10300 | 0 |
| 564 | 20250502 | 100100 | 289199065 | 10300 | 10300 | 10300 | 10300 | 0 |
| 565 | 20250502 | 100000 | 289199065 | 10300 | 10270 | 10300 | 10270 | 56 |
| 566 | 20250502 | 095900 | 288623515 | 10290 | 10290 | 10290 | 10290 | 44 |
| 567 | 20250502 | 095800 | 288170755 | 10290 | 10280 | 10290 | 10280 | 28 |
| 568 | 20250502 | 095700 | 287882905 | 10280 | 10250 | 10280 | 10250 | 403 |
| 569 | 20250502 | 095600 | 283752125 | 10250 | 10250 | 10250 | 10250 | 100 |
| 570 | 20250502 | 095500 | 282727125 | 10260 | 10270 | 10270 | 10260 | 228 |
| 571 | 20250502 | 095400 | 280385875 | 10270 | 10270 | 10270 | 10270 | 3 |
| 572 | 20250502 | 095300 | 280355065 | 10290 | 10290 | 10290 | 10290 | 0 |
| 573 | 20250502 | 095200 | 280355065 | 10290 | 10290 | 10290 | 10270 | 32 |
| 574 | 20250502 | 095100 | 280026325 | 10270 | 10290 | 10290 | 10270 | 4 |
| 575 | 20250502 | 095000 | 279985225 | 10290 | 10290 | 10290 | 10290 | 15 |
| 576 | 20250502 | 094900 | 279830875 | 10290 | 10290 | 10290 | 10280 | 102 |
| 577 | 20250502 | 094800 | 278782295 | 10270 | 10270 | 10270 | 10270 | 0 |
| 578 | 20250502 | 094700 | 278782295 | 10270 | 10270 | 10270 | 10270 | 47 |
| 579 | 20250502 | 094600 | 278299605 | 10270 | 10270 | 10270 | 10270 | 39 |
| 580 | 20250502 | 094500 | 277899075 | 10270 | 10250 | 10270 | 10250 | 14 |
| 581 | 20250502 | 094400 | 277755495 | 10260 | 10260 | 10260 | 10260 | 156 |
| 582 | 20250502 | 094300 | 276154935 | 10270 | 10270 | 10270 | 10270 | 62 |
| 583 | 20250502 | 094200 | 275518195 | 10270 | 10290 | 10290 | 10270 | 528 |
| 584 | 20250502 | 094100 | 270094955 | 10290 | 10290 | 10290 | 10290 | 492 |
| 585 | 20250502 | 094000 | 265032275 | 10310 | 10300 | 10310 | 10300 | 491 |
| 586 | 20250502 | 093900 | 259973995 | 10290 | 10290 | 10290 | 10290 | 1 |
| 587 | 20250502 | 093800 | 259963705 | 10290 | 10300 | 10300 | 10290 | 7 |
| 588 | 20250502 | 093700 | 259891655 | 10300 | 10300 | 10300 | 10300 | 48 |
| 589 | 20250502 | 093600 | 259397255 | 10300 | 10290 | 10300 | 10290 | 359 |
| 590 | 20250502 | 093500 | 255700115 | 10270 | 10270 | 10270 | 10270 | 14 |
| 591 | 20250502 | 093400 | 255556335 | 10310 | 10300 | 10310 | 10280 | 161 |
| 592 | 20250502 | 093300 | 253898495 | 10310 | 10310 | 10310 | 10310 | 147 |
| 593 | 20250502 | 093200 | 252382925 | 10310 | 10300 | 10320 | 10300 | 139 |
| 594 | 20250502 | 093100 | 250949115 | 10320 | 10260 | 10320 | 10260 | 3705 |
| 595 | 20250502 | 093000 | 212794035 | 10250 | 10210 | 10260 | 10210 | 638 |
| 596 | 20250502 | 092900 | 206265555 | 10200 | 10210 | 10230 | 10200 | 182 |
| 597 | 20250502 | 092800 | 204405615 | 10180 | 10180 | 10180 | 10180 | 21 |
| 598 | 20250502 | 092700 | 204191835 | 10180 | 10220 | 10220 | 10180 | 2065 |
| 599 | 20250502 | 092600 | 183155275 | 10220 | 10210 | 10220 | 10210 | 270 |
| 600 | 20250502 | 092500 | 180397145 | 10210 | 10210 | 10210 | 10210 | 2 |
| 601 | 20250502 | 092400 | 180376725 | 10190 | 10200 | 10200 | 10190 | 954 |
| 602 | 20250502 | 092300 | 170655265 | 10200 | 10200 | 10200 | 10200 | 114 |
| 603 | 20250502 | 092200 | 169492465 | 10190 | 10190 | 10190 | 10190 | 1 |
| 604 | 20250502 | 092100 | 169482275 | 10180 | 10170 | 10180 | 10170 | 42 |
| 605 | 20250502 | 092000 | 169055005 | 10170 | 10200 | 10200 | 10170 | 338 |
| 606 | 20250502 | 091900 | 165613765 | 10200 | 10190 | 10220 | 10190 | 372 |
| 607 | 20250502 | 091800 | 161818045 | 10190 | 10190 | 10190 | 10190 | 123 |
| 608 | 20250502 | 091700 | 160564675 | 10170 | 10160 | 10170 | 10160 | 435 |
| 609 | 20250502 | 091600 | 156142065 | 10170 | 10170 | 10170 | 10160 | 148 |
| 610 | 20250502 | 091500 | 154638235 | 10170 | 10160 | 10220 | 10160 | 234 |
| 611 | 20250502 | 091400 | 152256835 | 10150 | 10150 | 10160 | 10130 | 429 |
| 612 | 20250502 | 091300 | 147906225 | 10150 | 10150 | 10160 | 10150 | 155 |
| 613 | 20250502 | 091200 | 146332965 | 10150 | 10160 | 10190 | 10140 | 231 |
| 614 | 20250502 | 091100 | 143983145 | 10180 | 10140 | 10180 | 10135 | 936 |
| 615 | 20250502 | 091000 | 134473850 | 10130 | 10080 | 10130 | 10080 | 804 |
| 616 | 20250502 | 090900 | 126362810 | 10080 | 10080 | 10080 | 10060 | 1130 |
| 617 | 20250502 | 090800 | 114980830 | 10130 | 10080 | 10130 | 10040 | 528 |
| 618 | 20250502 | 090700 | 109659410 | 10080 | 10130 | 10140 | 10080 | 1950 |
| 619 | 20250502 | 090600 | 89933410 | 10140 | 10180 | 10180 | 10130 | 1759 |
| 620 | 20250502 | 090500 | 72085180 | 10180 | 10210 | 10210 | 10130 | 326 |
| 621 | 20250502 | 090400 | 68760540 | 10210 | 10310 | 10310 | 10210 | 255 |
| 622 | 20250502 | 090300 | 66153450 | 10240 | 10350 | 10350 | 9950 | 3630 |
| 623 | 20250502 | 090200 | 29454610 | 10350 | 10400 | 10400 | 10350 | 409 |
| 624 | 20250502 | 090100 | 25219280 | 10420 | 10420 | 10420 | 10400 | 800 |
| 625 | 20250502 | 090000 | 16884100 | 10390 | 10280 | 10390 | 10280 | 1635 |