34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 3 | 20231130 | 193500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20231130 | 193400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20231130 | 193300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20231130 | 193200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20231130 | 193100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20231130 | 193000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20231130 | 192900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20231130 | 192800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20231130 | 192700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20231130 | 192600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20231130 | 192500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20231130 | 192400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20231130 | 192300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20231130 | 192200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20231130 | 192100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20231130 | 192000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20231130 | 191900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20231130 | 191800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20231130 | 191700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20231130 | 191600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20231130 | 191500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20231130 | 191400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20231130 | 191300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20231130 | 191200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20231130 | 191100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20231130 | 191000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20231130 | 190900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20231130 | 190800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20231130 | 190700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20231130 | 190600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 33 | 20231130 | 190500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20231130 | 190400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20231130 | 190300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20231130 | 190200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20231130 | 190100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20231130 | 190000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20231130 | 185900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20231130 | 185800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20231130 | 185700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20231130 | 185600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20231130 | 185500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20231130 | 185400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20231130 | 185300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20231130 | 185200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20231130 | 185100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20231130 | 185000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20231130 | 184900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20231130 | 184800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20231130 | 184700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20231130 | 184600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20231130 | 184500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20231130 | 184400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20231130 | 184300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20231130 | 184200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20231130 | 184100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20231130 | 184000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20231130 | 183900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20231130 | 183800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20231130 | 183700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20231130 | 183600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 63 | 20231130 | 183500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20231130 | 183400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20231130 | 183300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20231130 | 183200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20231130 | 183100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20231130 | 183000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20231130 | 182900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20231130 | 182800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20231130 | 182700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20231130 | 182600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20231130 | 182500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20231130 | 182400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20231130 | 182300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20231130 | 182200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20231130 | 182100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20231130 | 182000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20231130 | 181900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20231130 | 181800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20231130 | 181700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20231130 | 181600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20231130 | 181500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20231130 | 181400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20231130 | 181300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20231130 | 181200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20231130 | 181100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20231130 | 181000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20231130 | 180900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20231130 | 180800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20231130 | 180700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20231130 | 180600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 93 | 20231130 | 180500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20231130 | 180400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20231130 | 180300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20231130 | 180200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20231130 | 180100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20231130 | 180000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20231130 | 175900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20231130 | 175800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20231130 | 175700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20231130 | 175600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20231130 | 175500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20231130 | 175400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20231130 | 175300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20231130 | 175200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20231130 | 175100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20231130 | 175000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20231130 | 174900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20231130 | 174800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20231130 | 174700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20231130 | 174600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20231130 | 174500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20231130 | 174400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20231130 | 174300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20231130 | 174200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20231130 | 174100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20231130 | 174000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20231130 | 173900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20231130 | 173800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20231130 | 173700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20231130 | 173600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 123 | 20231130 | 173500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20231130 | 173400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20231130 | 173300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20231130 | 173200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20231130 | 173100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20231130 | 173000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20231130 | 172900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20231130 | 172800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20231130 | 172700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20231130 | 172600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20231130 | 172500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20231130 | 172400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20231130 | 172300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20231130 | 172200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20231130 | 172100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20231130 | 172000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20231130 | 171900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20231130 | 171800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20231130 | 171700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20231130 | 171600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20231130 | 171500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20231130 | 171400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20231130 | 171300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20231130 | 171200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20231130 | 171100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20231130 | 171000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20231130 | 170900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20231130 | 170800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20231130 | 170700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20231130 | 170600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 153 | 20231130 | 170500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20231130 | 170400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20231130 | 170300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20231130 | 170200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20231130 | 170100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20231130 | 170000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20231130 | 165900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20231130 | 165800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20231130 | 165700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20231130 | 165600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20231130 | 165500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20231130 | 165400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20231130 | 165300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20231130 | 165200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20231130 | 165100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20231130 | 165000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20231130 | 164900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20231130 | 164800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20231130 | 164700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20231130 | 164600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20231130 | 164500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20231130 | 164400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20231130 | 164300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20231130 | 164200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20231130 | 164100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20231130 | 164000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20231130 | 163900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20231130 | 163800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20231130 | 163700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20231130 | 163600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 183 | 20231130 | 163500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20231130 | 163400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20231130 | 163300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20231130 | 163200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20231130 | 163100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20231130 | 163000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20231130 | 162900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20231130 | 162800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20231130 | 162700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20231130 | 162600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20231130 | 162500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20231130 | 162400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20231130 | 162300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20231130 | 162200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20231130 | 162100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20231130 | 162000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20231130 | 161900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20231130 | 161800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20231130 | 161700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20231130 | 161600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20231130 | 161500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20231130 | 161400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20231130 | 161300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20231130 | 161200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20231130 | 161100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20231130 | 161000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20231130 | 160900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20231130 | 160800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20231130 | 160700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20231130 | 160600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 213 | 20231130 | 160500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20231130 | 160400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20231130 | 160300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20231130 | 160200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20231130 | 160100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20231130 | 160000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20231130 | 155900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20231130 | 155800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20231130 | 155700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20231130 | 155600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20231130 | 155500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20231130 | 155400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20231130 | 155300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20231130 | 155200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20231130 | 155100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20231130 | 155000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20231130 | 154900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20231130 | 154800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20231130 | 154700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20231130 | 154600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20231130 | 154500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20231130 | 154400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20231130 | 154300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20231130 | 154200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20231130 | 154100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20231130 | 154000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20231130 | 153900 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20231130 | 153800 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20231130 | 153700 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20231130 | 153600 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 243 | 20231130 | 153500 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20231130 | 153400 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20231130 | 153300 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20231130 | 153200 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20231130 | 153100 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20231130 | 153000 | 11543797610 | 10700 | 10700 | 10700 | 10700 | 10591 |
| 249 | 20231130 | 152900 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20231130 | 152800 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20231130 | 152700 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20231130 | 152600 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20231130 | 152500 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20231130 | 152400 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20231130 | 152300 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20231130 | 152200 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20231130 | 152100 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20231130 | 152000 | 11430473910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20231130 | 151900 | 11430473910 | 10700 | 10670 | 10700 | 10620 | 4166 |
| 260 | 20231130 | 151800 | 11386061560 | 10690 | 10700 | 10700 | 10690 | 988 |
| 261 | 20231130 | 151700 | 11375494420 | 10700 | 10670 | 10700 | 10670 | 1439 |
| 262 | 20231130 | 151600 | 11360122940 | 10650 | 10670 | 10670 | 10650 | 361 |
| 263 | 20231130 | 151500 | 11356272850 | 10650 | 10650 | 10680 | 10640 | 3593 |
| 264 | 20231130 | 151400 | 11318015700 | 10650 | 10640 | 10650 | 10640 | 402 |
| 265 | 20231130 | 151300 | 11313737260 | 10640 | 10640 | 10650 | 10640 | 635 |
| 266 | 20231130 | 151200 | 11306979880 | 10640 | 10650 | 10650 | 10640 | 425 |
| 267 | 20231130 | 151100 | 11302456630 | 10640 | 10680 | 10680 | 10640 | 3748 |
| 268 | 20231130 | 151000 | 11262524930 | 10680 | 10670 | 10680 | 10670 | 66 |
| 269 | 20231130 | 150900 | 11261820300 | 10660 | 10690 | 10690 | 10660 | 115 |
| 270 | 20231130 | 150800 | 11260592800 | 10690 | 10670 | 10690 | 10660 | 1123 |
| 271 | 20231130 | 150700 | 11248599390 | 10660 | 10670 | 10670 | 10660 | 642 |
| 272 | 20231130 | 150600 | 11241753590 | 10660 | 10690 | 10690 | 10660 | 417 |
| 273 | 20231130 | 150500 | 11237306980 | 10690 | 10660 | 10690 | 10660 | 138 |
| 274 | 20231130 | 150400 | 11235834700 | 10680 | 10680 | 10680 | 10660 | 530 |
| 275 | 20231130 | 150300 | 11230180890 | 10680 | 10680 | 10700 | 10680 | 81 |
| 276 | 20231130 | 150200 | 11229315790 | 10680 | 10700 | 10730 | 10680 | 2160 |
| 277 | 20231130 | 150100 | 11206176820 | 10710 | 10700 | 10710 | 10700 | 38 |
| 278 | 20231130 | 150000 | 11205769850 | 10700 | 10700 | 10700 | 10700 | 592 |
| 279 | 20231130 | 145900 | 11199435450 | 10700 | 10680 | 10700 | 10680 | 60 |
| 280 | 20231130 | 145800 | 11198794250 | 10680 | 10680 | 10700 | 10680 | 544 |
| 281 | 20231130 | 145700 | 11192982540 | 10680 | 10750 | 10750 | 10680 | 387 |
| 282 | 20231130 | 145600 | 11188840930 | 10750 | 10760 | 10810 | 10750 | 10239 |
| 283 | 20231130 | 145500 | 11078318440 | 10760 | 10730 | 10760 | 10730 | 1910 |
| 284 | 20231130 | 145400 | 11057786980 | 10720 | 10670 | 10720 | 10650 | 7755 |
| 285 | 20231130 | 145300 | 10974918820 | 10660 | 10640 | 10670 | 10640 | 230 |
| 286 | 20231130 | 145200 | 10972467270 | 10650 | 10650 | 10660 | 10650 | 435 |
| 287 | 20231130 | 145100 | 10967834240 | 10640 | 10640 | 10640 | 10630 | 210 |
| 288 | 20231130 | 145000 | 10965600090 | 10640 | 10640 | 10640 | 10640 | 154 |
| 289 | 20231130 | 144900 | 10963961530 | 10640 | 10640 | 10640 | 10640 | 91 |
| 290 | 20231130 | 144800 | 10962993290 | 10630 | 10650 | 10650 | 10630 | 119 |
| 291 | 20231130 | 144700 | 10961727390 | 10650 | 10650 | 10650 | 10650 | 3 |
| 292 | 20231130 | 144600 | 10961695440 | 10650 | 10650 | 10660 | 10650 | 179 |
| 293 | 20231130 | 144500 | 10959789080 | 10640 | 10650 | 10650 | 10640 | 455 |
| 294 | 20231130 | 144400 | 10954943340 | 10650 | 10640 | 10650 | 10630 | 163 |
| 295 | 20231130 | 144300 | 10953209310 | 10640 | 10630 | 10640 | 10630 | 481 |
| 296 | 20231130 | 144200 | 10948092980 | 10630 | 10640 | 10640 | 10630 | 35 |
| 297 | 20231130 | 144100 | 10947720910 | 10630 | 10630 | 10630 | 10630 | 215 |
| 298 | 20231130 | 144000 | 10945435460 | 10630 | 10630 | 10630 | 10620 | 20 |
| 299 | 20231130 | 143900 | 10945223040 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20231130 | 143800 | 10945223040 | 10630 | 10630 | 10630 | 10630 | 1 |
| 301 | 20231130 | 143700 | 10945212410 | 10630 | 10600 | 10630 | 10600 | 1073 |
| 302 | 20231130 | 143600 | 10933833950 | 10600 | 10610 | 10610 | 10600 | 1601 |
| 303 | 20231130 | 143500 | 10916860730 | 10620 | 10630 | 10630 | 10620 | 339 |
| 304 | 20231130 | 143400 | 10913260320 | 10630 | 10630 | 10630 | 10630 | 1 |
| 305 | 20231130 | 143300 | 10913249690 | 10620 | 10600 | 10620 | 10600 | 388 |
| 306 | 20231130 | 143200 | 10909132690 | 10610 | 10600 | 10610 | 10600 | 332 |
| 307 | 20231130 | 143100 | 10905612290 | 10610 | 10600 | 10610 | 10600 | 569 |
| 308 | 20231130 | 143000 | 10899575400 | 10600 | 10610 | 10610 | 10600 | 711 |
| 309 | 20231130 | 142900 | 10892038750 | 10610 | 10620 | 10620 | 10610 | 1117 |
| 310 | 20231130 | 142800 | 10880181320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20231130 | 142700 | 10880181320 | 10620 | 10610 | 10620 | 10610 | 57 |
| 312 | 20231130 | 142600 | 10879576450 | 10610 | 10610 | 10610 | 10610 | 32 |
| 313 | 20231130 | 142500 | 10879236930 | 10610 | 10610 | 10610 | 10610 | 835 |
| 314 | 20231130 | 142400 | 10870377580 | 10620 | 10610 | 10620 | 10610 | 219 |
| 315 | 20231130 | 142300 | 10868053940 | 10610 | 10610 | 10610 | 10610 | 66 |
| 316 | 20231130 | 142200 | 10867353680 | 10610 | 10610 | 10610 | 10600 | 597 |
| 317 | 20231130 | 142100 | 10861024640 | 10610 | 10610 | 10610 | 10600 | 91 |
| 318 | 20231130 | 142000 | 10860059240 | 10600 | 10600 | 10600 | 10600 | 235 |
| 319 | 20231130 | 141900 | 10857568240 | 10610 | 10610 | 10610 | 10610 | 324 |
| 320 | 20231130 | 141800 | 10854130600 | 10610 | 10610 | 10610 | 10610 | 100 |
| 321 | 20231130 | 141700 | 10853069600 | 10610 | 10610 | 10620 | 10600 | 339 |
| 322 | 20231130 | 141600 | 10849474610 | 10620 | 10620 | 10620 | 10620 | 243 |
| 323 | 20231130 | 141500 | 10846893950 | 10620 | 10610 | 10620 | 10600 | 1547 |
| 324 | 20231130 | 141400 | 10830494030 | 10620 | 10620 | 10620 | 10620 | 5 |
| 325 | 20231130 | 141300 | 10830440930 | 10610 | 10610 | 10610 | 10610 | 500 |
| 326 | 20231130 | 141200 | 10825135930 | 10610 | 10620 | 10620 | 10600 | 1216 |
| 327 | 20231130 | 141100 | 10812226450 | 10620 | 10610 | 10620 | 10610 | 739 |
| 328 | 20231130 | 141000 | 10804381550 | 10610 | 10620 | 10620 | 10610 | 213 |
| 329 | 20231130 | 140900 | 10802120710 | 10620 | 10620 | 10620 | 10620 | 75 |
| 330 | 20231130 | 140800 | 10801324210 | 10610 | 10610 | 10610 | 10610 | 43 |
| 331 | 20231130 | 140700 | 10800867980 | 10610 | 10630 | 10630 | 10610 | 452 |
| 332 | 20231130 | 140600 | 10796069240 | 10630 | 10620 | 10630 | 10620 | 30 |
| 333 | 20231130 | 140500 | 10795750430 | 10620 | 10620 | 10620 | 10620 | 72 |
| 334 | 20231130 | 140400 | 10794985790 | 10620 | 10620 | 10620 | 10620 | 432 |
| 335 | 20231130 | 140300 | 10790397950 | 10610 | 10630 | 10630 | 10610 | 94 |
| 336 | 20231130 | 140200 | 10789399510 | 10630 | 10630 | 10630 | 10610 | 83 |
| 337 | 20231130 | 140100 | 10788517700 | 10610 | 10600 | 10610 | 10600 | 306 |
| 338 | 20231130 | 140000 | 10785274000 | 10600 | 10590 | 10600 | 10590 | 72 |
| 339 | 20231130 | 135900 | 10784511290 | 10590 | 10590 | 10600 | 10590 | 334 |
| 340 | 20231130 | 135800 | 10780973230 | 10580 | 10570 | 10580 | 10570 | 193 |
| 341 | 20231130 | 135700 | 10778932200 | 10560 | 10550 | 10560 | 10550 | 672 |
| 342 | 20231130 | 135600 | 10771839450 | 10550 | 10560 | 10580 | 10550 | 1746 |
| 343 | 20231130 | 135500 | 10753402240 | 10560 | 10550 | 10590 | 10550 | 370 |
| 344 | 20231130 | 135400 | 10749494220 | 10590 | 10590 | 10590 | 10590 | 2 |
| 345 | 20231130 | 135300 | 10749473040 | 10600 | 10560 | 10600 | 10540 | 1805 |
| 346 | 20231130 | 135200 | 10730434940 | 10560 | 10580 | 10580 | 10550 | 3261 |
| 347 | 20231130 | 135100 | 10696012060 | 10570 | 10570 | 10570 | 10570 | 299 |
| 348 | 20231130 | 135000 | 10692851630 | 10630 | 10580 | 10630 | 10560 | 1309 |
| 349 | 20231130 | 134900 | 10679012890 | 10580 | 10600 | 10600 | 10580 | 1192 |
| 350 | 20231130 | 134800 | 10666398870 | 10600 | 10620 | 10620 | 10600 | 2516 |
| 351 | 20231130 | 134700 | 10639722660 | 10620 | 10620 | 10650 | 10620 | 197 |
| 352 | 20231130 | 134600 | 10637630490 | 10650 | 10620 | 10650 | 10620 | 724 |
| 353 | 20231130 | 134500 | 10629941550 | 10620 | 10650 | 10650 | 10620 | 572 |
| 354 | 20231130 | 134400 | 10623860380 | 10650 | 10640 | 10650 | 10640 | 102 |
| 355 | 20231130 | 134300 | 10622775080 | 10630 | 10660 | 10660 | 10630 | 647 |
| 356 | 20231130 | 134200 | 10615884790 | 10650 | 10650 | 10650 | 10650 | 201 |
| 357 | 20231130 | 134100 | 10613744140 | 10650 | 10650 | 10650 | 10640 | 53 |
| 358 | 20231130 | 134000 | 10613179700 | 10640 | 10640 | 10640 | 10640 | 820 |
| 359 | 20231130 | 133900 | 10604454900 | 10640 | 10640 | 10650 | 10640 | 106 |
| 360 | 20231130 | 133800 | 10603326520 | 10650 | 10650 | 10660 | 10650 | 931 |
| 361 | 20231130 | 133700 | 10593409960 | 10650 | 10650 | 10650 | 10640 | 393 |
| 362 | 20231130 | 133600 | 10589225470 | 10650 | 10660 | 10660 | 10650 | 412 |
| 363 | 20231130 | 133500 | 10584837440 | 10660 | 10650 | 10660 | 10640 | 81 |
| 364 | 20231130 | 133400 | 10583974840 | 10650 | 10650 | 10650 | 10650 | 286 |
| 365 | 20231130 | 133300 | 10580928940 | 10650 | 10640 | 10650 | 10640 | 194 |
| 366 | 20231130 | 133200 | 10578864680 | 10650 | 10650 | 10650 | 10640 | 168 |
| 367 | 20231130 | 133100 | 10577076010 | 10630 | 10630 | 10630 | 10630 | 1045 |
| 368 | 20231130 | 133000 | 10565967660 | 10630 | 10670 | 10670 | 10630 | 104 |
| 369 | 20231130 | 132900 | 10564862100 | 10620 | 10650 | 10670 | 10620 | 1820 |
| 370 | 20231130 | 132800 | 10545487590 | 10650 | 10650 | 10660 | 10630 | 2164 |
| 371 | 20231130 | 132700 | 10522431290 | 10650 | 10600 | 10650 | 10600 | 425 |
| 372 | 20231130 | 132600 | 10517914620 | 10620 | 10620 | 10630 | 10620 | 440 |
| 373 | 20231130 | 132500 | 10513241810 | 10620 | 10590 | 10630 | 10590 | 701 |
| 374 | 20231130 | 132400 | 10505798540 | 10590 | 10620 | 10620 | 10580 | 446 |
| 375 | 20231130 | 132300 | 10501077160 | 10590 | 10620 | 10620 | 10590 | 202 |
| 376 | 20231130 | 132200 | 10498937950 | 10630 | 10620 | 10630 | 10580 | 630 |
| 377 | 20231130 | 132100 | 10492259560 | 10630 | 10620 | 10630 | 10620 | 316 |
| 378 | 20231130 | 132000 | 10488903620 | 10630 | 10640 | 10640 | 10620 | 457 |
| 379 | 20231130 | 131900 | 10484050030 | 10640 | 10640 | 10640 | 10620 | 159 |
| 380 | 20231130 | 131800 | 10482358500 | 10630 | 10630 | 10630 | 10620 | 571 |
| 381 | 20231130 | 131700 | 10476291870 | 10620 | 10620 | 10620 | 10620 | 102 |
| 382 | 20231130 | 131600 | 10475208630 | 10620 | 10560 | 10620 | 10560 | 302 |
| 383 | 20231130 | 131500 | 10472009000 | 10560 | 10590 | 10600 | 10550 | 1469 |
| 384 | 20231130 | 131400 | 10456459760 | 10580 | 10590 | 10610 | 10540 | 5447 |
| 385 | 20231130 | 131300 | 10398924520 | 10600 | 10630 | 10630 | 10600 | 7585 |
| 386 | 20231130 | 131200 | 10318491000 | 10630 | 10610 | 10630 | 10610 | 1238 |
| 387 | 20231130 | 131100 | 10305349560 | 10610 | 10650 | 10650 | 10610 | 3622 |
| 388 | 20231130 | 131000 | 10266879640 | 10650 | 10650 | 10650 | 10650 | 731 |
| 389 | 20231130 | 130900 | 10259094490 | 10650 | 10660 | 10660 | 10650 | 3753 |
| 390 | 20231130 | 130800 | 10219121420 | 10650 | 10670 | 10680 | 10650 | 4494 |
| 391 | 20231130 | 130700 | 10171220560 | 10670 | 10680 | 10690 | 10670 | 1837 |
| 392 | 20231130 | 130600 | 10151612370 | 10680 | 10700 | 10700 | 10680 | 3854 |
| 393 | 20231130 | 130500 | 10110395870 | 10700 | 10700 | 10700 | 10700 | 248 |
| 394 | 20231130 | 130400 | 10107742270 | 10700 | 10730 | 10730 | 10700 | 2736 |
| 395 | 20231130 | 130300 | 10078439110 | 10730 | 10720 | 10730 | 10720 | 111 |
| 396 | 20231130 | 130200 | 10077248350 | 10730 | 10720 | 10730 | 10710 | 475 |
| 397 | 20231130 | 130100 | 10072160930 | 10720 | 10720 | 10720 | 10720 | 1419 |
| 398 | 20231130 | 130000 | 10056949250 | 10720 | 10720 | 10720 | 10720 | 126 |
| 399 | 20231130 | 125900 | 10055598530 | 10720 | 10720 | 10720 | 10720 | 482 |
| 400 | 20231130 | 125800 | 10050431490 | 10720 | 10730 | 10730 | 10720 | 855 |
| 401 | 20231130 | 125700 | 10041264850 | 10730 | 10720 | 10740 | 10720 | 264 |
| 402 | 20231130 | 125600 | 10038430510 | 10720 | 10730 | 10730 | 10720 | 870 |
| 403 | 20231130 | 125500 | 10029103810 | 10730 | 10730 | 10730 | 10730 | 500 |
| 404 | 20231130 | 125400 | 10023738810 | 10730 | 10740 | 10740 | 10730 | 441 |
| 405 | 20231130 | 125300 | 10019003580 | 10740 | 10740 | 10740 | 10740 | 215 |
| 406 | 20231130 | 125200 | 10016694480 | 10740 | 10750 | 10750 | 10740 | 215 |
| 407 | 20231130 | 125100 | 10014385060 | 10750 | 10760 | 10760 | 10750 | 754 |
| 408 | 20231130 | 125000 | 10006273030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 409 | 20231130 | 124900 | 10006273030 | 10760 | 10770 | 10770 | 10760 | 535 |
| 410 | 20231130 | 124800 | 10000516410 | 10760 | 10760 | 10760 | 10760 | 691 |
| 411 | 20231130 | 124700 | 9993081250 | 10750 | 10750 | 10760 | 10750 | 47 |
| 412 | 20231130 | 124600 | 9992575990 | 10750 | 10750 | 10750 | 10750 | 90 |
| 413 | 20231130 | 124500 | 9991608490 | 10750 | 10750 | 10750 | 10740 | 22 |
| 414 | 20231130 | 124400 | 9991372040 | 10750 | 10710 | 10750 | 10710 | 397 |
| 415 | 20231130 | 124300 | 9987109460 | 10710 | 10720 | 10720 | 10710 | 3003 |
| 416 | 20231130 | 124200 | 9954943510 | 10720 | 10720 | 10720 | 10720 | 818 |
| 417 | 20231130 | 124100 | 9946174550 | 10720 | 10730 | 10730 | 10720 | 153 |
| 418 | 20231130 | 124000 | 9944532960 | 10730 | 10730 | 10730 | 10730 | 854 |
| 419 | 20231130 | 123900 | 9935369540 | 10730 | 10750 | 10750 | 10720 | 1364 |
| 420 | 20231130 | 123800 | 9920730950 | 10760 | 10750 | 10760 | 10740 | 4203 |
| 421 | 20231130 | 123700 | 9875553160 | 10750 | 10760 | 10760 | 10750 | 1080 |
| 422 | 20231130 | 123600 | 9863936360 | 10760 | 10770 | 10770 | 10760 | 400 |
| 423 | 20231130 | 123500 | 9859631900 | 10790 | 10760 | 10790 | 10760 | 811 |
| 424 | 20231130 | 123400 | 9850905510 | 10760 | 10760 | 10760 | 10760 | 255 |
| 425 | 20231130 | 123300 | 9848161710 | 10760 | 10770 | 10770 | 10760 | 1774 |
| 426 | 20231130 | 123200 | 9829065330 | 10770 | 10780 | 10780 | 10770 | 1157 |
| 427 | 20231130 | 123100 | 9816603060 | 10790 | 10790 | 10790 | 10790 | 3 |
| 428 | 20231130 | 123000 | 9816570690 | 10790 | 10780 | 10800 | 10770 | 2129 |
| 429 | 20231130 | 122900 | 9793629530 | 10780 | 10790 | 10790 | 10780 | 222 |
| 430 | 20231130 | 122800 | 9791234760 | 10790 | 10800 | 10800 | 10790 | 1054 |
| 431 | 20231130 | 122700 | 9779855950 | 10800 | 10790 | 10800 | 10790 | 526 |
| 432 | 20231130 | 122600 | 9774175800 | 10790 | 10790 | 10790 | 10790 | 5 |
| 433 | 20231130 | 122500 | 9774121850 | 10800 | 10790 | 10800 | 10790 | 102 |
| 434 | 20231130 | 122400 | 9773021260 | 10800 | 10780 | 10800 | 10780 | 20 |
| 435 | 20231130 | 122300 | 9772805460 | 10800 | 10800 | 10800 | 10790 | 53 |
| 436 | 20231130 | 122200 | 9772233300 | 10800 | 10770 | 10800 | 10770 | 173 |
| 437 | 20231130 | 122100 | 9770367000 | 10810 | 10810 | 10810 | 10810 | 0 |
| 438 | 20231130 | 122000 | 9770367000 | 10810 | 10800 | 10810 | 10760 | 73 |
| 439 | 20231130 | 121900 | 9769578670 | 10760 | 10780 | 10780 | 10760 | 2204 |
| 440 | 20231130 | 121800 | 9745836250 | 10780 | 10790 | 10820 | 10780 | 885 |
| 441 | 20231130 | 121700 | 9736285580 | 10790 | 10810 | 10830 | 10790 | 303 |
| 442 | 20231130 | 121600 | 9733013880 | 10830 | 10810 | 10830 | 10810 | 173 |
| 443 | 20231130 | 121500 | 9731141310 | 10830 | 10830 | 10830 | 10830 | 1 |
| 444 | 20231130 | 121400 | 9731130480 | 10800 | 10830 | 10830 | 10800 | 248 |
| 445 | 20231130 | 121300 | 9728445460 | 10820 | 10800 | 10820 | 10800 | 297 |
| 446 | 20231130 | 121200 | 9725235310 | 10800 | 10780 | 10800 | 10780 | 540 |
| 447 | 20231130 | 121100 | 9719407960 | 10780 | 10790 | 10790 | 10780 | 1593 |
| 448 | 20231130 | 121000 | 9702230220 | 10790 | 10780 | 10790 | 10780 | 466 |
| 449 | 20231130 | 120900 | 9697202800 | 10780 | 10780 | 10790 | 10780 | 119 |
| 450 | 20231130 | 120800 | 9695919960 | 10790 | 10790 | 10790 | 10780 | 165 |
| 451 | 20231130 | 120700 | 9694139630 | 10790 | 10790 | 10790 | 10790 | 0 |
| 452 | 20231130 | 120600 | 9694139630 | 10790 | 10780 | 10790 | 10770 | 147 |
| 453 | 20231130 | 120500 | 9692555150 | 10770 | 10780 | 10780 | 10770 | 136 |
| 454 | 20231130 | 120400 | 9691090420 | 10770 | 10780 | 10790 | 10770 | 1117 |
| 455 | 20231130 | 120300 | 9679044510 | 10790 | 10790 | 10790 | 10780 | 1142 |
| 456 | 20231130 | 120200 | 9666731890 | 10790 | 10800 | 10800 | 10790 | 1263 |
| 457 | 20231130 | 120100 | 9653102830 | 10800 | 10800 | 10810 | 10800 | 785 |
| 458 | 20231130 | 120000 | 9644624730 | 10800 | 10800 | 10800 | 10800 | 200 |
| 459 | 20231130 | 115900 | 9642464730 | 10810 | 10810 | 10810 | 10810 | 4 |
| 460 | 20231130 | 115800 | 9642421490 | 10810 | 10800 | 10810 | 10800 | 1907 |
| 461 | 20231130 | 115700 | 9621825790 | 10800 | 10810 | 10810 | 10800 | 185 |
| 462 | 20231130 | 115600 | 9619826040 | 10810 | 10820 | 10820 | 10810 | 774 |
| 463 | 20231130 | 115500 | 9611451640 | 10820 | 10820 | 10820 | 10820 | 97 |
| 464 | 20231130 | 115400 | 9610402100 | 10830 | 10830 | 10830 | 10830 | 54 |
| 465 | 20231130 | 115300 | 9609817280 | 10840 | 10840 | 10840 | 10840 | 48 |
| 466 | 20231130 | 115200 | 9609296960 | 10840 | 10840 | 10840 | 10840 | 135 |
| 467 | 20231130 | 115100 | 9607833560 | 10830 | 10840 | 10840 | 10830 | 666 |
| 468 | 20231130 | 115000 | 9600618810 | 10840 | 10840 | 10840 | 10840 | 0 |
| 469 | 20231130 | 114900 | 9600618810 | 10840 | 10850 | 10850 | 10840 | 7 |
| 470 | 20231130 | 114800 | 9600542920 | 10840 | 10840 | 10840 | 10840 | 376 |
| 471 | 20231130 | 114700 | 9596467080 | 10840 | 10820 | 10840 | 10820 | 614 |
| 472 | 20231130 | 114600 | 9589817460 | 10830 | 10830 | 10830 | 10830 | 2 |
| 473 | 20231130 | 114500 | 9589795800 | 10820 | 10830 | 10830 | 10820 | 12 |
| 474 | 20231130 | 114400 | 9589665950 | 10830 | 10830 | 10830 | 10820 | 58 |
| 475 | 20231130 | 114300 | 9589038310 | 10830 | 10820 | 10830 | 10800 | 111 |
| 476 | 20231130 | 114200 | 9587839280 | 10820 | 10810 | 10820 | 10800 | 111 |
| 477 | 20231130 | 114100 | 9586639290 | 10810 | 10810 | 10810 | 10810 | 90 |
| 478 | 20231130 | 114000 | 9585666390 | 10810 | 10830 | 10830 | 10810 | 2022 |
| 479 | 20231130 | 113900 | 9563771590 | 10840 | 10850 | 10850 | 10830 | 197 |
| 480 | 20231130 | 113800 | 9561636790 | 10830 | 10810 | 10850 | 10810 | 551 |
| 481 | 20231130 | 113700 | 9555669640 | 10810 | 10810 | 10850 | 10810 | 335 |
| 482 | 20231130 | 113600 | 9552046680 | 10810 | 10810 | 10810 | 10800 | 687 |
| 483 | 20231130 | 113500 | 9544626420 | 10810 | 10800 | 10810 | 10800 | 59 |
| 484 | 20231130 | 113400 | 9543988720 | 10810 | 10810 | 10810 | 10810 | 354 |
| 485 | 20231130 | 113300 | 9540161980 | 10810 | 10800 | 10810 | 10800 | 43 |
| 486 | 20231130 | 113200 | 9539697400 | 10810 | 10810 | 10810 | 10810 | 137 |
| 487 | 20231130 | 113100 | 9538216430 | 10810 | 10800 | 10810 | 10790 | 757 |
| 488 | 20231130 | 113000 | 9530045340 | 10790 | 10800 | 10810 | 10790 | 258 |
| 489 | 20231130 | 112900 | 9527261160 | 10810 | 10790 | 10810 | 10790 | 604 |
| 490 | 20231130 | 112800 | 9520743700 | 10800 | 10800 | 10800 | 10800 | 2066 |
| 491 | 20231130 | 112700 | 9498430900 | 10800 | 10810 | 10810 | 10800 | 447 |
| 492 | 20231130 | 112600 | 9493602840 | 10810 | 10820 | 10820 | 10810 | 803 |
| 493 | 20231130 | 112500 | 9484922100 | 10810 | 10820 | 10850 | 10810 | 240 |
| 494 | 20231130 | 112400 | 9482326280 | 10820 | 10820 | 10820 | 10820 | 19 |
| 495 | 20231130 | 112300 | 9482120700 | 10820 | 10820 | 10820 | 10820 | 232 |
| 496 | 20231130 | 112200 | 9479610460 | 10820 | 10840 | 10850 | 10820 | 587 |
| 497 | 20231130 | 112100 | 9473258300 | 10850 | 10850 | 10850 | 10850 | 11 |
| 498 | 20231130 | 112000 | 9473138950 | 10840 | 10850 | 10850 | 10840 | 206 |
| 499 | 20231130 | 111900 | 9470904900 | 10840 | 10850 | 10850 | 10840 | 29 |
| 500 | 20231130 | 111800 | 9470590350 | 10850 | 10820 | 10850 | 10810 | 304 |
| 501 | 20231130 | 111700 | 9467303550 | 10820 | 10850 | 10850 | 10810 | 1834 |
| 502 | 20231130 | 111600 | 9447459440 | 10860 | 10820 | 10860 | 10820 | 773 |
| 503 | 20231130 | 111500 | 9439083810 | 10820 | 10840 | 10850 | 10810 | 1135 |
| 504 | 20231130 | 111400 | 9426792220 | 10850 | 10840 | 10850 | 10840 | 263 |
| 505 | 20231130 | 111300 | 9423941270 | 10840 | 10850 | 10850 | 10840 | 360 |
| 506 | 20231130 | 111200 | 9420038290 | 10850 | 10850 | 10850 | 10850 | 163 |
| 507 | 20231130 | 111100 | 9418269740 | 10850 | 10860 | 10860 | 10850 | 290 |
| 508 | 20231130 | 111000 | 9415123110 | 10860 | 10860 | 10860 | 10860 | 249 |
| 509 | 20231130 | 110900 | 9412418970 | 10860 | 10860 | 10870 | 10860 | 941 |
| 510 | 20231130 | 110800 | 9402193920 | 10870 | 10860 | 10870 | 10830 | 347 |
| 511 | 20231130 | 110700 | 9398427970 | 10870 | 10870 | 10870 | 10870 | 531 |
| 512 | 20231130 | 110600 | 9392656000 | 10860 | 10860 | 10870 | 10860 | 241 |
| 513 | 20231130 | 110500 | 9390038670 | 10870 | 10870 | 10870 | 10870 | 10 |
| 514 | 20231130 | 110400 | 9389929970 | 10870 | 10830 | 10870 | 10830 | 600 |
| 515 | 20231130 | 110300 | 9383419470 | 10840 | 10840 | 10840 | 10840 | 1 |
| 516 | 20231130 | 110200 | 9383408630 | 10840 | 10840 | 10840 | 10830 | 159 |
| 517 | 20231130 | 110100 | 9381686640 | 10830 | 10820 | 10830 | 10810 | 844 |
| 518 | 20231130 | 110000 | 9372556330 | 10820 | 10840 | 10840 | 10810 | 852 |
| 519 | 20231130 | 105900 | 9363333620 | 10840 | 10840 | 10850 | 10840 | 132 |
| 520 | 20231130 | 105800 | 9361901740 | 10850 | 10820 | 10850 | 10820 | 519 |
| 521 | 20231130 | 105700 | 9356282120 | 10830 | 10850 | 10850 | 10830 | 524 |
| 522 | 20231130 | 105600 | 9350603390 | 10850 | 10850 | 10850 | 10850 | 103 |
| 523 | 20231130 | 105500 | 9349485840 | 10840 | 10860 | 10880 | 10840 | 577 |
| 524 | 20231130 | 105400 | 9343226120 | 10880 | 10850 | 10880 | 10850 | 661 |
| 525 | 20231130 | 105300 | 9336044040 | 10880 | 10880 | 10880 | 10850 | 403 |
| 526 | 20231130 | 105200 | 9331666470 | 10880 | 10880 | 10880 | 10870 | 703 |
| 527 | 20231130 | 105100 | 9324018880 | 10880 | 10850 | 10880 | 10850 | 401 |
| 528 | 20231130 | 105000 | 9319663220 | 10840 | 10810 | 10850 | 10810 | 176 |
| 529 | 20231130 | 104900 | 9317757820 | 10850 | 10820 | 10850 | 10810 | 1633 |
| 530 | 20231130 | 104800 | 9300103720 | 10850 | 10850 | 10850 | 10830 | 47 |
| 531 | 20231130 | 104700 | 9299594590 | 10850 | 10860 | 10870 | 10830 | 3478 |
| 532 | 20231130 | 104600 | 9261859340 | 10860 | 10870 | 10870 | 10860 | 630 |
| 533 | 20231130 | 104500 | 9255016330 | 10870 | 10860 | 10870 | 10850 | 381 |
| 534 | 20231130 | 104400 | 9250879350 | 10860 | 10840 | 10870 | 10840 | 361 |
| 535 | 20231130 | 104300 | 9246960150 | 10840 | 10830 | 10840 | 10820 | 316 |
| 536 | 20231130 | 104200 | 9243539570 | 10820 | 10770 | 10820 | 10770 | 1231 |
| 537 | 20231130 | 104100 | 9230258990 | 10770 | 10770 | 10790 | 10760 | 550 |
| 538 | 20231130 | 104000 | 9224331890 | 10760 | 10790 | 10790 | 10760 | 1935 |
| 539 | 20231130 | 103900 | 9203485300 | 10800 | 10780 | 10800 | 10770 | 2272 |
| 540 | 20231130 | 103800 | 9179007340 | 10780 | 10820 | 10820 | 10780 | 7633 |
| 541 | 20231130 | 103700 | 9096566800 | 10830 | 10830 | 10830 | 10820 | 847 |
| 542 | 20231130 | 103600 | 9087397370 | 10830 | 10830 | 10830 | 10830 | 144 |
| 543 | 20231130 | 103500 | 9085837850 | 10830 | 10830 | 10830 | 10830 | 200 |
| 544 | 20231130 | 103400 | 9083671850 | 10830 | 10830 | 10830 | 10830 | 105 |
| 545 | 20231130 | 103300 | 9082534700 | 10840 | 10840 | 10840 | 10830 | 280 |
| 546 | 20231130 | 103200 | 9079501750 | 10840 | 10840 | 10840 | 10830 | 1319 |
| 547 | 20231130 | 103100 | 9065211010 | 10840 | 10850 | 10890 | 10840 | 2537 |
| 548 | 20231130 | 103000 | 9037702010 | 10850 | 10850 | 10860 | 10850 | 724 |
| 549 | 20231130 | 102900 | 9029846560 | 10850 | 10870 | 10870 | 10850 | 2301 |
| 550 | 20231130 | 102800 | 9004874560 | 10880 | 10890 | 10890 | 10880 | 2470 |
| 551 | 20231130 | 102700 | 8978000950 | 10880 | 10910 | 10910 | 10880 | 542 |
| 552 | 20231130 | 102600 | 8972095430 | 10890 | 10930 | 10930 | 10890 | 1140 |
| 553 | 20231130 | 102500 | 8959680550 | 10930 | 10890 | 10930 | 10890 | 1643 |
| 554 | 20231130 | 102400 | 8941780290 | 10890 | 10890 | 10890 | 10890 | 2 |
| 555 | 20231130 | 102300 | 8941758510 | 10890 | 10870 | 10890 | 10870 | 80 |
| 556 | 20231130 | 102200 | 8940888890 | 10870 | 10880 | 10890 | 10870 | 374 |
| 557 | 20231130 | 102100 | 8936823410 | 10890 | 10890 | 10890 | 10890 | 1 |
| 558 | 20231130 | 102000 | 8936812520 | 10870 | 10870 | 10880 | 10870 | 1035 |
| 559 | 20231130 | 101900 | 8925556900 | 10860 | 10860 | 10870 | 10860 | 1007 |
| 560 | 20231130 | 101800 | 8914620580 | 10860 | 10880 | 10880 | 10860 | 490 |
| 561 | 20231130 | 101700 | 8909297480 | 10880 | 10880 | 10890 | 10850 | 1818 |
| 562 | 20231130 | 101600 | 8889546150 | 10880 | 10900 | 10900 | 10880 | 116 |
| 563 | 20231130 | 101500 | 8888283010 | 10900 | 10900 | 10900 | 10890 | 220 |
| 564 | 20231130 | 101400 | 8885886370 | 10900 | 10930 | 10930 | 10900 | 5468 |
| 565 | 20231130 | 101300 | 8826143860 | 10930 | 10970 | 10970 | 10930 | 1947 |
| 566 | 20231130 | 101200 | 8804833440 | 10970 | 10960 | 10980 | 10950 | 3564 |
| 567 | 20231130 | 101100 | 8765773260 | 10960 | 10930 | 10960 | 10930 | 1497 |
| 568 | 20231130 | 101000 | 8749388480 | 10920 | 10900 | 10930 | 10900 | 1535 |
| 569 | 20231130 | 100900 | 8732629150 | 10910 | 10880 | 10910 | 10880 | 1333 |
| 570 | 20231130 | 100800 | 8718106680 | 10880 | 10860 | 10890 | 10860 | 372 |
| 571 | 20231130 | 100700 | 8714058990 | 10860 | 10850 | 10860 | 10850 | 2048 |
| 572 | 20231130 | 100600 | 8691828580 | 10850 | 10860 | 10860 | 10850 | 806 |
| 573 | 20231130 | 100500 | 8683083040 | 10860 | 10870 | 10870 | 10860 | 994 |
| 574 | 20231130 | 100400 | 8672282170 | 10880 | 10890 | 10890 | 10860 | 236 |
| 575 | 20231130 | 100300 | 8669718350 | 10880 | 10860 | 10890 | 10860 | 266 |
| 576 | 20231130 | 100200 | 8666826500 | 10860 | 10870 | 10880 | 10860 | 575 |
| 577 | 20231130 | 100100 | 8660581670 | 10890 | 10900 | 10900 | 10860 | 238 |
| 578 | 20231130 | 100000 | 8657995810 | 10860 | 10880 | 10900 | 10860 | 461 |
| 579 | 20231130 | 095900 | 8652981630 | 10900 | 10900 | 10900 | 10880 | 430 |
| 580 | 20231130 | 095800 | 8648296880 | 10900 | 10870 | 10910 | 10870 | 1820 |
| 581 | 20231130 | 095700 | 8628468150 | 10860 | 10850 | 10870 | 10850 | 1457 |
| 582 | 20231130 | 095600 | 8612648680 | 10850 | 10830 | 10850 | 10830 | 1319 |
| 583 | 20231130 | 095500 | 8598359570 | 10830 | 10830 | 10830 | 10830 | 685 |
| 584 | 20231130 | 095400 | 8590941020 | 10830 | 10830 | 10840 | 10820 | 4011 |
| 585 | 20231130 | 095300 | 8547519080 | 10830 | 10830 | 10830 | 10820 | 488 |
| 586 | 20231130 | 095200 | 8542235750 | 10820 | 10840 | 10840 | 10820 | 1013 |
| 587 | 20231130 | 095100 | 8531273170 | 10830 | 10830 | 10840 | 10820 | 516 |
| 588 | 20231130 | 095000 | 8525685340 | 10830 | 10840 | 10840 | 10830 | 1494 |
| 589 | 20231130 | 094900 | 8509501040 | 10840 | 10840 | 10850 | 10830 | 2770 |
| 590 | 20231130 | 094800 | 8479480860 | 10840 | 10830 | 10840 | 10830 | 618 |
| 591 | 20231130 | 094700 | 8472784620 | 10840 | 10880 | 10880 | 10840 | 1451 |
| 592 | 20231130 | 094600 | 8457039630 | 10880 | 10830 | 10900 | 10830 | 1481 |
| 593 | 20231130 | 094500 | 8440952150 | 10830 | 10850 | 10860 | 10820 | 3027 |
| 594 | 20231130 | 094400 | 8408150030 | 10850 | 10850 | 10850 | 10850 | 1183 |
| 595 | 20231130 | 094300 | 8395314480 | 10850 | 10900 | 10900 | 10840 | 2405 |
| 596 | 20231130 | 094200 | 8369196880 | 10880 | 10880 | 10900 | 10880 | 731 |
| 597 | 20231130 | 094100 | 8361233930 | 10880 | 10840 | 10920 | 10830 | 1818 |
| 598 | 20231130 | 094000 | 8341472750 | 10840 | 10870 | 10870 | 10840 | 2431 |
| 599 | 20231130 | 093900 | 8315094980 | 10870 | 10880 | 10890 | 10860 | 2824 |
| 600 | 20231130 | 093800 | 8284377770 | 10880 | 10920 | 10920 | 10880 | 1372 |
| 601 | 20231130 | 093700 | 8269426200 | 10900 | 10930 | 10930 | 10900 | 4890 |
| 602 | 20231130 | 093600 | 8216009440 | 10930 | 10970 | 10970 | 10930 | 1500 |
| 603 | 20231130 | 093500 | 8199598330 | 10940 | 10940 | 10990 | 10930 | 6716 |
| 604 | 20231130 | 093400 | 8126015120 | 10950 | 10940 | 10960 | 10920 | 4950 |
| 605 | 20231130 | 093300 | 8071822970 | 10940 | 10910 | 10940 | 10910 | 2586 |
| 606 | 20231130 | 093200 | 8043573020 | 10920 | 10890 | 10920 | 10890 | 1744 |
| 607 | 20231130 | 093100 | 8024547820 | 10900 | 10910 | 10910 | 10880 | 498 |
| 608 | 20231130 | 093000 | 8019125370 | 10910 | 10860 | 10930 | 10860 | 621 |
| 609 | 20231130 | 092900 | 8012366230 | 10850 | 10920 | 10940 | 10850 | 7942 |
| 610 | 20231130 | 092800 | 7925794300 | 10930 | 10890 | 10940 | 10880 | 3685 |
| 611 | 20231130 | 092700 | 7885556700 | 10890 | 10870 | 10900 | 10830 | 5567 |
| 612 | 20231130 | 092600 | 7825090720 | 10870 | 10930 | 10950 | 10860 | 17048 |
| 613 | 20231130 | 092500 | 7638954130 | 10930 | 10810 | 10960 | 10810 | 25266 |
| 614 | 20231130 | 092400 | 7363407160 | 10810 | 10790 | 10830 | 10770 | 4859 |
| 615 | 20231130 | 092300 | 7310946760 | 10790 | 10730 | 10840 | 10730 | 8743 |
| 616 | 20231130 | 092200 | 7216891810 | 10750 | 10760 | 10780 | 10650 | 21636 |
| 617 | 20231130 | 092100 | 6985056220 | 10760 | 10870 | 10880 | 10760 | 27089 |
| 618 | 20231130 | 092000 | 6691842030 | 10870 | 10910 | 10910 | 10860 | 7595 |
| 619 | 20231130 | 091900 | 6609172330 | 10910 | 10930 | 10940 | 10890 | 3545 |
| 620 | 20231130 | 091800 | 6570479350 | 10940 | 10870 | 10940 | 10870 | 2165 |
| 621 | 20231130 | 091700 | 6546884100 | 10860 | 10840 | 10940 | 10820 | 5479 |
| 622 | 20231130 | 091600 | 6487425400 | 10830 | 10870 | 10890 | 10830 | 14910 |
| 623 | 20231130 | 091500 | 6325611090 | 10870 | 10990 | 11020 | 10860 | 17404 |
| 624 | 20231130 | 091400 | 6135779820 | 11000 | 10990 | 11030 | 10940 | 13656 |
| 625 | 20231130 | 091300 | 5985648120 | 10970 | 10900 | 10990 | 10880 | 19980 |
| 626 | 20231130 | 091200 | 5767360990 | 10910 | 11020 | 11040 | 10900 | 26749 |
| 627 | 20231130 | 091100 | 5474136230 | 11020 | 11110 | 11140 | 11020 | 20302 |
| 628 | 20231130 | 091000 | 5249597390 | 11100 | 11090 | 11190 | 11080 | 14281 |
| 629 | 20231130 | 090900 | 5090750680 | 11090 | 11200 | 11220 | 11090 | 26686 |
| 630 | 20231130 | 090800 | 4793039440 | 11210 | 11240 | 11300 | 11190 | 32490 |
| 631 | 20231130 | 090700 | 4427473340 | 11240 | 11170 | 11310 | 11140 | 58432 |
| 632 | 20231130 | 090600 | 3771904930 | 11170 | 11130 | 11170 | 11060 | 22020 |
| 633 | 20231130 | 090500 | 3526987890 | 11130 | 10960 | 11140 | 10950 | 36084 |
| 634 | 20231130 | 090400 | 3128056220 | 10960 | 11030 | 11050 | 10950 | 20457 |
| 635 | 20231130 | 090300 | 2902618060 | 11050 | 11080 | 11080 | 11000 | 19853 |
| 636 | 20231130 | 090200 | 2683598270 | 11020 | 10980 | 11100 | 10970 | 51052 |
| 637 | 20231130 | 090100 | 2120559900 | 10980 | 10890 | 11130 | 10820 | 65729 |
| 638 | 20231130 | 090000 | 1397451410 | 10880 | 10750 | 11130 | 10750 | 128602 |