34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 3 | 20240117 | 193900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240117 | 193800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240117 | 193700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240117 | 193600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240117 | 193500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240117 | 193400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240117 | 193300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240117 | 193200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240117 | 193100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240117 | 193000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240117 | 192900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240117 | 192800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240117 | 192700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240117 | 192600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240117 | 192500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240117 | 192400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240117 | 192300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240117 | 192200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240117 | 192100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240117 | 192000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240117 | 191900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240117 | 191800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240117 | 191700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240117 | 191600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240117 | 191500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240117 | 191400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240117 | 191300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240117 | 191200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240117 | 191100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240117 | 191000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 33 | 20240117 | 190900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240117 | 190800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240117 | 190700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240117 | 190600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240117 | 190500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240117 | 190400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240117 | 190300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240117 | 190200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240117 | 190100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240117 | 190000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240117 | 185900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240117 | 185800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240117 | 185700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240117 | 185600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240117 | 185500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240117 | 185400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240117 | 185300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240117 | 185200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240117 | 185100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240117 | 185000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240117 | 184900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240117 | 184800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240117 | 184700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240117 | 184600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240117 | 184500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240117 | 184400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240117 | 184300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240117 | 184200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240117 | 184100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240117 | 184000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 63 | 20240117 | 183900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240117 | 183800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240117 | 183700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240117 | 183600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240117 | 183500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240117 | 183400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240117 | 183300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240117 | 183200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240117 | 183100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240117 | 183000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240117 | 182900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240117 | 182800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240117 | 182700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240117 | 182600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240117 | 182500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240117 | 182400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240117 | 182300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240117 | 182200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240117 | 182100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240117 | 182000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240117 | 181900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240117 | 181800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240117 | 181700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240117 | 181600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240117 | 181500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240117 | 181400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240117 | 181300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240117 | 181200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240117 | 181100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240117 | 181000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 93 | 20240117 | 180900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240117 | 180800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240117 | 180700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240117 | 180600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240117 | 180500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240117 | 180400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240117 | 180300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240117 | 180200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240117 | 180100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240117 | 180000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240117 | 175900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240117 | 175800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240117 | 175700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240117 | 175600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240117 | 175500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240117 | 175400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240117 | 175300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240117 | 175200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240117 | 175100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240117 | 175000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240117 | 174900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240117 | 174800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240117 | 174700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240117 | 174600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240117 | 174500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240117 | 174400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240117 | 174300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240117 | 174200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240117 | 174100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240117 | 174000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 123 | 20240117 | 173900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240117 | 173800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240117 | 173700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240117 | 173600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240117 | 173500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240117 | 173400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240117 | 173300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240117 | 173200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240117 | 173100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240117 | 173000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240117 | 172900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240117 | 172800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240117 | 172700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240117 | 172600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240117 | 172500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240117 | 172400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240117 | 172300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240117 | 172200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240117 | 172100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240117 | 172000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240117 | 171900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240117 | 171800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240117 | 171700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240117 | 171600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240117 | 171500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240117 | 171400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240117 | 171300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240117 | 171200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240117 | 171100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240117 | 171000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 153 | 20240117 | 170900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240117 | 170800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240117 | 170700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240117 | 170600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240117 | 170500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240117 | 170400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240117 | 170300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240117 | 170200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240117 | 170100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240117 | 170000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240117 | 165900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240117 | 165800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240117 | 165700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240117 | 165600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240117 | 165500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240117 | 165400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240117 | 165300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240117 | 165200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240117 | 165100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240117 | 165000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240117 | 164900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240117 | 164800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240117 | 164700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240117 | 164600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240117 | 164500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240117 | 164400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240117 | 164300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240117 | 164200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240117 | 164100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240117 | 164000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 183 | 20240117 | 163900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240117 | 163800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240117 | 163700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240117 | 163600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240117 | 163500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240117 | 163400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240117 | 163300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240117 | 163200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240117 | 163100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240117 | 163000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240117 | 162900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240117 | 162800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240117 | 162700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240117 | 162600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240117 | 162500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240117 | 162400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240117 | 162300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240117 | 162200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240117 | 162100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240117 | 162000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240117 | 161900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240117 | 161800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240117 | 161700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240117 | 161600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240117 | 161500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240117 | 161400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240117 | 161300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240117 | 161200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240117 | 161100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240117 | 161000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 213 | 20240117 | 160900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240117 | 160800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240117 | 160700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240117 | 160600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240117 | 160500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240117 | 160400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240117 | 160300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240117 | 160200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240117 | 160100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240117 | 160000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240117 | 155900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240117 | 155800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240117 | 155700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240117 | 155600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240117 | 155500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240117 | 155400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240117 | 155300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240117 | 155200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240117 | 155100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240117 | 155000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240117 | 154900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240117 | 154800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240117 | 154700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240117 | 154600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240117 | 154500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240117 | 154400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240117 | 154300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240117 | 154200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20240117 | 154100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20240117 | 154000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 243 | 20240117 | 153900 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20240117 | 153800 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20240117 | 153700 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20240117 | 153600 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20240117 | 153500 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20240117 | 153400 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20240117 | 153300 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20240117 | 153200 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20240117 | 153100 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20240117 | 153000 | 5278391280 | 10270 | 10270 | 10270 | 10270 | 5692 |
| 253 | 20240117 | 152900 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240117 | 152800 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240117 | 152700 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240117 | 152600 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240117 | 152500 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240117 | 152400 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240117 | 152300 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240117 | 152200 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240117 | 152100 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240117 | 152000 | 5219934440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240117 | 151900 | 5219934440 | 10330 | 10310 | 10330 | 10310 | 1187 |
| 264 | 20240117 | 151800 | 5207684600 | 10320 | 10330 | 10330 | 10310 | 262 |
| 265 | 20240117 | 151700 | 5204981200 | 10330 | 10320 | 10340 | 10320 | 506 |
| 266 | 20240117 | 151600 | 5199751720 | 10340 | 10340 | 10340 | 10340 | 54 |
| 267 | 20240117 | 151500 | 5199193360 | 10340 | 10320 | 10340 | 10320 | 264 |
| 268 | 20240117 | 151400 | 5196468800 | 10340 | 10340 | 10350 | 10300 | 706 |
| 269 | 20240117 | 151300 | 5189173310 | 10340 | 10330 | 10340 | 10330 | 48 |
| 270 | 20240117 | 151200 | 5188677460 | 10330 | 10340 | 10340 | 10330 | 326 |
| 271 | 20240117 | 151100 | 5185306940 | 10340 | 10360 | 10360 | 10310 | 689 |
| 272 | 20240117 | 151000 | 5178198300 | 10320 | 10320 | 10370 | 10320 | 353 |
| 273 | 20240117 | 150900 | 5174552130 | 10370 | 10330 | 10370 | 10310 | 214 |
| 274 | 20240117 | 150800 | 5172338880 | 10330 | 10330 | 10340 | 10330 | 315 |
| 275 | 20240117 | 150700 | 5169082860 | 10320 | 10300 | 10320 | 10300 | 455 |
| 276 | 20240117 | 150600 | 5164387720 | 10300 | 10310 | 10320 | 10300 | 204 |
| 277 | 20240117 | 150500 | 5162286070 | 10320 | 10320 | 10320 | 10320 | 1 |
| 278 | 20240117 | 150400 | 5162275750 | 10320 | 10300 | 10320 | 10300 | 302 |
| 279 | 20240117 | 150300 | 5159165110 | 10320 | 10320 | 10320 | 10320 | 3 |
| 280 | 20240117 | 150200 | 5159134150 | 10310 | 10290 | 10310 | 10290 | 129 |
| 281 | 20240117 | 150100 | 5157805660 | 10290 | 10290 | 10290 | 10290 | 556 |
| 282 | 20240117 | 150000 | 5152084420 | 10290 | 10280 | 10290 | 10280 | 488 |
| 283 | 20240117 | 145900 | 5147067750 | 10280 | 10280 | 10280 | 10280 | 521 |
| 284 | 20240117 | 145800 | 5141711870 | 10280 | 10250 | 10280 | 10250 | 28 |
| 285 | 20240117 | 145700 | 5141424780 | 10250 | 10290 | 10290 | 10250 | 207 |
| 286 | 20240117 | 145600 | 5139296170 | 10240 | 10240 | 10240 | 10240 | 39 |
| 287 | 20240117 | 145500 | 5138896810 | 10290 | 10290 | 10290 | 10280 | 156 |
| 288 | 20240117 | 145400 | 5137292150 | 10240 | 10220 | 10240 | 10220 | 1088 |
| 289 | 20240117 | 145300 | 5126159780 | 10230 | 10250 | 10250 | 10230 | 695 |
| 290 | 20240117 | 145200 | 5119045470 | 10250 | 10250 | 10250 | 10240 | 697 |
| 291 | 20240117 | 145100 | 5111901620 | 10260 | 10280 | 10280 | 10260 | 224 |
| 292 | 20240117 | 145000 | 5109599100 | 10280 | 10240 | 10280 | 10230 | 2013 |
| 293 | 20240117 | 144900 | 5089000070 | 10250 | 10260 | 10290 | 10250 | 1087 |
| 294 | 20240117 | 144800 | 5077849840 | 10260 | 10290 | 10290 | 10260 | 739 |
| 295 | 20240117 | 144700 | 5070267490 | 10290 | 10330 | 10340 | 10270 | 4589 |
| 296 | 20240117 | 144600 | 5022970640 | 10340 | 10340 | 10340 | 10340 | 203 |
| 297 | 20240117 | 144500 | 5020871620 | 10350 | 10350 | 10350 | 10350 | 1001 |
| 298 | 20240117 | 144400 | 5010511270 | 10350 | 10350 | 10350 | 10350 | 61 |
| 299 | 20240117 | 144300 | 5009879920 | 10350 | 10330 | 10350 | 10330 | 223 |
| 300 | 20240117 | 144200 | 5007572470 | 10350 | 10350 | 10350 | 10330 | 1042 |
| 301 | 20240117 | 144100 | 4996801820 | 10350 | 10350 | 10350 | 10350 | 184 |
| 302 | 20240117 | 144000 | 4994897420 | 10350 | 10350 | 10350 | 10350 | 0 |
| 303 | 20240117 | 143900 | 4994897420 | 10350 | 10350 | 10350 | 10340 | 195 |
| 304 | 20240117 | 143800 | 4992879180 | 10340 | 10350 | 10350 | 10340 | 3 |
| 305 | 20240117 | 143700 | 4992848140 | 10340 | 10340 | 10340 | 10340 | 50 |
| 306 | 20240117 | 143600 | 4992331140 | 10350 | 10350 | 10350 | 10350 | 25 |
| 307 | 20240117 | 143500 | 4992072390 | 10340 | 10340 | 10350 | 10340 | 335 |
| 308 | 20240117 | 143400 | 4988607490 | 10340 | 10350 | 10350 | 10340 | 94 |
| 309 | 20240117 | 143300 | 4987634610 | 10350 | 10350 | 10350 | 10340 | 50 |
| 310 | 20240117 | 143200 | 4987117590 | 10350 | 10350 | 10350 | 10330 | 697 |
| 311 | 20240117 | 143100 | 4979907580 | 10350 | 10330 | 10350 | 10330 | 922 |
| 312 | 20240117 | 143000 | 4970383280 | 10320 | 10320 | 10320 | 10320 | 190 |
| 313 | 20240117 | 142900 | 4968422480 | 10320 | 10330 | 10330 | 10320 | 1370 |
| 314 | 20240117 | 142800 | 4954273370 | 10330 | 10340 | 10340 | 10330 | 450 |
| 315 | 20240117 | 142700 | 4949620390 | 10350 | 10350 | 10350 | 10350 | 7 |
| 316 | 20240117 | 142600 | 4949547940 | 10350 | 10350 | 10350 | 10350 | 11 |
| 317 | 20240117 | 142500 | 4949434090 | 10350 | 10350 | 10350 | 10350 | 250 |
| 318 | 20240117 | 142400 | 4946846590 | 10350 | 10350 | 10350 | 10340 | 574 |
| 319 | 20240117 | 142300 | 4940906230 | 10370 | 10350 | 10370 | 10350 | 106 |
| 320 | 20240117 | 142200 | 4939809090 | 10350 | 10350 | 10350 | 10350 | 199 |
| 321 | 20240117 | 142100 | 4937749440 | 10340 | 10350 | 10350 | 10340 | 403 |
| 322 | 20240117 | 142000 | 4933582410 | 10350 | 10350 | 10350 | 10350 | 32 |
| 323 | 20240117 | 141900 | 4933251210 | 10360 | 10370 | 10370 | 10360 | 150 |
| 324 | 20240117 | 141800 | 4931696010 | 10330 | 10340 | 10380 | 10330 | 28 |
| 325 | 20240117 | 141700 | 4931406310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20240117 | 141600 | 4931406310 | 10390 | 10390 | 10390 | 10390 | 1 |
| 327 | 20240117 | 141500 | 4931395920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20240117 | 141400 | 4931395920 | 10400 | 10400 | 10400 | 10390 | 11 |
| 329 | 20240117 | 141300 | 4931281570 | 10400 | 10380 | 10400 | 10330 | 2997 |
| 330 | 20240117 | 141200 | 4900284650 | 10390 | 10390 | 10390 | 10390 | 40 |
| 331 | 20240117 | 141100 | 4899869050 | 10390 | 10400 | 10400 | 10390 | 1200 |
| 332 | 20240117 | 141000 | 4887394050 | 10390 | 10430 | 10430 | 10390 | 868 |
| 333 | 20240117 | 140900 | 4878356130 | 10430 | 10430 | 10430 | 10430 | 439 |
| 334 | 20240117 | 140800 | 4873777360 | 10430 | 10430 | 10430 | 10430 | 4 |
| 335 | 20240117 | 140700 | 4873735640 | 10430 | 10420 | 10430 | 10390 | 471 |
| 336 | 20240117 | 140600 | 4868834120 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20240117 | 140500 | 4868834120 | 10430 | 10400 | 10430 | 10400 | 11 |
| 338 | 20240117 | 140400 | 4868719690 | 10430 | 10440 | 10440 | 10430 | 24 |
| 339 | 20240117 | 140300 | 4868469250 | 10440 | 10420 | 10440 | 10400 | 929 |
| 340 | 20240117 | 140200 | 4858805710 | 10440 | 10440 | 10440 | 10440 | 97 |
| 341 | 20240117 | 140100 | 4857793030 | 10430 | 10430 | 10430 | 10430 | 404 |
| 342 | 20240117 | 140000 | 4853579310 | 10430 | 10430 | 10430 | 10430 | 95 |
| 343 | 20240117 | 135900 | 4852588460 | 10430 | 10430 | 10430 | 10430 | 636 |
| 344 | 20240117 | 135800 | 4845954980 | 10440 | 10440 | 10440 | 10440 | 1 |
| 345 | 20240117 | 135700 | 4845944540 | 10460 | 10400 | 10460 | 10400 | 1380 |
| 346 | 20240117 | 135600 | 4831550380 | 10400 | 10360 | 10400 | 10360 | 538 |
| 347 | 20240117 | 135500 | 4825975230 | 10360 | 10360 | 10390 | 10360 | 270 |
| 348 | 20240117 | 135400 | 4823178000 | 10360 | 10370 | 10390 | 10350 | 1162 |
| 349 | 20240117 | 135300 | 4811130810 | 10370 | 10390 | 10390 | 10370 | 244 |
| 350 | 20240117 | 135200 | 4808600470 | 10400 | 10400 | 10400 | 10400 | 302 |
| 351 | 20240117 | 135100 | 4805459670 | 10360 | 10360 | 10360 | 10360 | 272 |
| 352 | 20240117 | 135000 | 4802641750 | 10360 | 10420 | 10420 | 10360 | 231 |
| 353 | 20240117 | 134900 | 4800248530 | 10400 | 10440 | 10440 | 10400 | 53 |
| 354 | 20240117 | 134800 | 4799695890 | 10340 | 10450 | 10450 | 10340 | 938 |
| 355 | 20240117 | 134700 | 4789926580 | 10450 | 10450 | 10460 | 10400 | 522 |
| 356 | 20240117 | 134600 | 4784496630 | 10450 | 10420 | 10460 | 10420 | 902 |
| 357 | 20240117 | 134500 | 4775086680 | 10420 | 10400 | 10420 | 10390 | 747 |
| 358 | 20240117 | 134400 | 4767320390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20240117 | 134300 | 4767320390 | 10400 | 10350 | 10400 | 10350 | 1757 |
| 360 | 20240117 | 134200 | 4749088330 | 10390 | 10340 | 10390 | 10320 | 2333 |
| 361 | 20240117 | 134100 | 4724920920 | 10340 | 10310 | 10340 | 10300 | 130 |
| 362 | 20240117 | 134000 | 4723577650 | 10310 | 10350 | 10360 | 10310 | 238 |
| 363 | 20240117 | 133900 | 4721117330 | 10360 | 10320 | 10360 | 10320 | 16 |
| 364 | 20240117 | 133800 | 4720952170 | 10320 | 10320 | 10380 | 10320 | 144 |
| 365 | 20240117 | 133700 | 4719461060 | 10320 | 10300 | 10320 | 10300 | 350 |
| 366 | 20240117 | 133600 | 4715854060 | 10300 | 10380 | 10380 | 10300 | 2281 |
| 367 | 20240117 | 133500 | 4692336920 | 10340 | 10340 | 10350 | 10340 | 181 |
| 368 | 20240117 | 133400 | 4690465370 | 10340 | 10340 | 10340 | 10340 | 50 |
| 369 | 20240117 | 133300 | 4689948370 | 10330 | 10380 | 10380 | 10330 | 3 |
| 370 | 20240117 | 133200 | 4689917280 | 10380 | 10340 | 10380 | 10330 | 971 |
| 371 | 20240117 | 133100 | 4679882810 | 10340 | 10360 | 10360 | 10340 | 20 |
| 372 | 20240117 | 133000 | 4679675880 | 10340 | 10360 | 10360 | 10340 | 220 |
| 373 | 20240117 | 132900 | 4677398680 | 10430 | 10350 | 10430 | 10340 | 485 |
| 374 | 20240117 | 132800 | 4672359590 | 10350 | 10350 | 10350 | 10350 | 106 |
| 375 | 20240117 | 132700 | 4671262490 | 10370 | 10350 | 10370 | 10350 | 635 |
| 376 | 20240117 | 132600 | 4664690020 | 10340 | 10350 | 10350 | 10340 | 100 |
| 377 | 20240117 | 132500 | 4663655520 | 10330 | 10350 | 10350 | 10330 | 1856 |
| 378 | 20240117 | 132400 | 4644472560 | 10340 | 10370 | 10370 | 10340 | 1320 |
| 379 | 20240117 | 132300 | 4630801580 | 10380 | 10400 | 10400 | 10380 | 195 |
| 380 | 20240117 | 132200 | 4628776880 | 10420 | 10420 | 10420 | 10420 | 50 |
| 381 | 20240117 | 132100 | 4628255880 | 10380 | 10380 | 10380 | 10380 | 103 |
| 382 | 20240117 | 132000 | 4627186740 | 10440 | 10410 | 10440 | 10380 | 2096 |
| 383 | 20240117 | 131900 | 4605393400 | 10410 | 10440 | 10440 | 10410 | 168 |
| 384 | 20240117 | 131800 | 4603644490 | 10440 | 10440 | 10440 | 10440 | 1 |
| 385 | 20240117 | 131700 | 4603634050 | 10440 | 10450 | 10450 | 10400 | 633 |
| 386 | 20240117 | 131600 | 4597045950 | 10450 | 10440 | 10450 | 10410 | 122 |
| 387 | 20240117 | 131500 | 4595773040 | 10470 | 10470 | 10470 | 10470 | 0 |
| 388 | 20240117 | 131400 | 4595773040 | 10470 | 10430 | 10470 | 10430 | 83 |
| 389 | 20240117 | 131300 | 4594907270 | 10430 | 10410 | 10430 | 10400 | 396 |
| 390 | 20240117 | 131200 | 4590785170 | 10430 | 10410 | 10430 | 10410 | 41 |
| 391 | 20240117 | 131100 | 4590358220 | 10430 | 10400 | 10430 | 10400 | 482 |
| 392 | 20240117 | 131000 | 4585342540 | 10400 | 10400 | 10400 | 10400 | 320 |
| 393 | 20240117 | 130900 | 4582014540 | 10400 | 10410 | 10410 | 10400 | 22 |
| 394 | 20240117 | 130800 | 4581785620 | 10410 | 10410 | 10410 | 10410 | 265 |
| 395 | 20240117 | 130700 | 4579026970 | 10410 | 10410 | 10410 | 10400 | 1706 |
| 396 | 20240117 | 130600 | 4561275210 | 10490 | 10410 | 10490 | 10400 | 754 |
| 397 | 20240117 | 130500 | 4553426170 | 10410 | 10420 | 10420 | 10400 | 630 |
| 398 | 20240117 | 130400 | 4546870600 | 10430 | 10470 | 10500 | 10430 | 2288 |
| 399 | 20240117 | 130300 | 4522944730 | 10480 | 10500 | 10520 | 10480 | 1055 |
| 400 | 20240117 | 130200 | 4511883070 | 10490 | 10510 | 10510 | 10490 | 1768 |
| 401 | 20240117 | 130100 | 4493319550 | 10510 | 10520 | 10540 | 10510 | 397 |
| 402 | 20240117 | 130000 | 4489143340 | 10540 | 10540 | 10540 | 10530 | 996 |
| 403 | 20240117 | 125900 | 4478645510 | 10510 | 10520 | 10550 | 10510 | 1930 |
| 404 | 20240117 | 125800 | 4458298960 | 10530 | 10500 | 10530 | 10500 | 649 |
| 405 | 20240117 | 125700 | 4451472790 | 10500 | 10500 | 10510 | 10500 | 807 |
| 406 | 20240117 | 125600 | 4442998780 | 10500 | 10490 | 10500 | 10480 | 445 |
| 407 | 20240117 | 125500 | 4438326690 | 10500 | 10500 | 10500 | 10480 | 594 |
| 408 | 20240117 | 125400 | 4432094280 | 10500 | 10490 | 10500 | 10470 | 1160 |
| 409 | 20240117 | 125300 | 4419924950 | 10490 | 10480 | 10490 | 10480 | 1251 |
| 410 | 20240117 | 125200 | 4406812960 | 10470 | 10460 | 10480 | 10450 | 1150 |
| 411 | 20240117 | 125100 | 4394777220 | 10460 | 10460 | 10460 | 10460 | 70 |
| 412 | 20240117 | 125000 | 4394045020 | 10470 | 10470 | 10470 | 10450 | 837 |
| 413 | 20240117 | 124900 | 4385292130 | 10470 | 10470 | 10470 | 10470 | 150 |
| 414 | 20240117 | 124800 | 4383721630 | 10470 | 10460 | 10470 | 10450 | 340 |
| 415 | 20240117 | 124700 | 4380165770 | 10470 | 10470 | 10470 | 10450 | 319 |
| 416 | 20240117 | 124600 | 4376829720 | 10470 | 10470 | 10470 | 10460 | 594 |
| 417 | 20240117 | 124500 | 4370610670 | 10480 | 10470 | 10480 | 10470 | 1645 |
| 418 | 20240117 | 124400 | 4353386100 | 10480 | 10470 | 10480 | 10470 | 777 |
| 419 | 20240117 | 124300 | 4345250470 | 10460 | 10440 | 10460 | 10420 | 557 |
| 420 | 20240117 | 124200 | 4339432720 | 10450 | 10470 | 10470 | 10430 | 1083 |
| 421 | 20240117 | 124100 | 4328112330 | 10460 | 10450 | 10470 | 10450 | 2601 |
| 422 | 20240117 | 124000 | 4300913070 | 10450 | 10400 | 10450 | 10380 | 1504 |
| 423 | 20240117 | 123900 | 4285246910 | 10400 | 10410 | 10410 | 10390 | 1886 |
| 424 | 20240117 | 123800 | 4265648990 | 10410 | 10440 | 10450 | 10380 | 3813 |
| 425 | 20240117 | 123700 | 4225913640 | 10440 | 10370 | 10460 | 10360 | 5111 |
| 426 | 20240117 | 123600 | 4172833800 | 10370 | 10450 | 10470 | 10350 | 14282 |
| 427 | 20240117 | 123500 | 4024509570 | 10450 | 10400 | 10450 | 10390 | 3513 |
| 428 | 20240117 | 123400 | 3987933700 | 10390 | 10370 | 10390 | 10360 | 720 |
| 429 | 20240117 | 123300 | 3980464290 | 10370 | 10370 | 10370 | 10370 | 307 |
| 430 | 20240117 | 123200 | 3977280700 | 10380 | 10340 | 10380 | 10340 | 591 |
| 431 | 20240117 | 123100 | 3971152200 | 10340 | 10390 | 10400 | 10340 | 4294 |
| 432 | 20240117 | 123000 | 3926625880 | 10390 | 10380 | 10390 | 10350 | 1755 |
| 433 | 20240117 | 122900 | 3908398220 | 10380 | 10380 | 10400 | 10340 | 2927 |
| 434 | 20240117 | 122800 | 3878051480 | 10380 | 10380 | 10380 | 10340 | 897 |
| 435 | 20240117 | 122700 | 3868747230 | 10370 | 10330 | 10380 | 10330 | 999 |
| 436 | 20240117 | 122600 | 3858419350 | 10330 | 10320 | 10330 | 10310 | 236 |
| 437 | 20240117 | 122500 | 3855982210 | 10330 | 10330 | 10330 | 10300 | 3314 |
| 438 | 20240117 | 122400 | 3821842140 | 10330 | 10330 | 10340 | 10300 | 2042 |
| 439 | 20240117 | 122300 | 3800750840 | 10330 | 10330 | 10330 | 10330 | 808 |
| 440 | 20240117 | 122200 | 3792404200 | 10330 | 10330 | 10330 | 10300 | 345 |
| 441 | 20240117 | 122100 | 3788840680 | 10340 | 10390 | 10390 | 10300 | 3567 |
| 442 | 20240117 | 122000 | 3752057250 | 10390 | 10350 | 10390 | 10340 | 1554 |
| 443 | 20240117 | 121900 | 3735969900 | 10390 | 10350 | 10400 | 10340 | 11400 |
| 444 | 20240117 | 121800 | 3617967180 | 10350 | 10400 | 10400 | 10320 | 4927 |
| 445 | 20240117 | 121700 | 3567049070 | 10400 | 10310 | 10400 | 10270 | 3186 |
| 446 | 20240117 | 121600 | 3534074020 | 10310 | 10300 | 10310 | 10300 | 300 |
| 447 | 20240117 | 121500 | 3530983700 | 10300 | 10260 | 10300 | 10260 | 301 |
| 448 | 20240117 | 121400 | 3527887370 | 10240 | 10240 | 10240 | 10240 | 88 |
| 449 | 20240117 | 121300 | 3526986250 | 10240 | 10260 | 10260 | 10240 | 514 |
| 450 | 20240117 | 121200 | 3521722870 | 10240 | 10240 | 10240 | 10240 | 300 |
| 451 | 20240117 | 121100 | 3518650870 | 10240 | 10240 | 10240 | 10240 | 72 |
| 452 | 20240117 | 121000 | 3517913590 | 10260 | 10240 | 10260 | 10230 | 443 |
| 453 | 20240117 | 120900 | 3513377170 | 10240 | 10270 | 10270 | 10240 | 534 |
| 454 | 20240117 | 120800 | 3507903990 | 10280 | 10290 | 10290 | 10280 | 22 |
| 455 | 20240117 | 120700 | 3507677760 | 10290 | 10290 | 10290 | 10290 | 205 |
| 456 | 20240117 | 120600 | 3505568310 | 10290 | 10290 | 10290 | 10290 | 51 |
| 457 | 20240117 | 120500 | 3505043520 | 10250 | 10290 | 10290 | 10250 | 524 |
| 458 | 20240117 | 120400 | 3499667520 | 10290 | 10290 | 10290 | 10290 | 744 |
| 459 | 20240117 | 120300 | 3492011760 | 10290 | 10290 | 10290 | 10290 | 0 |
| 460 | 20240117 | 120200 | 3492011760 | 10290 | 10300 | 10300 | 10250 | 42 |
| 461 | 20240117 | 120100 | 3491579820 | 10310 | 10300 | 10310 | 10300 | 20 |
| 462 | 20240117 | 120000 | 3491373720 | 10310 | 10310 | 10310 | 10290 | 74 |
| 463 | 20240117 | 115900 | 3490611560 | 10310 | 10310 | 10310 | 10310 | 500 |
| 464 | 20240117 | 115800 | 3485456560 | 10310 | 10320 | 10320 | 10240 | 476 |
| 465 | 20240117 | 115700 | 3480551060 | 10310 | 10300 | 10310 | 10300 | 350 |
| 466 | 20240117 | 115600 | 3476942930 | 10300 | 10280 | 10300 | 10280 | 1984 |
| 467 | 20240117 | 115500 | 3456531220 | 10280 | 10230 | 10280 | 10230 | 870 |
| 468 | 20240117 | 115400 | 3447616750 | 10240 | 10220 | 10240 | 10220 | 237 |
| 469 | 20240117 | 115300 | 3445192510 | 10220 | 10240 | 10240 | 10220 | 166 |
| 470 | 20240117 | 115200 | 3443493370 | 10240 | 10220 | 10240 | 10220 | 626 |
| 471 | 20240117 | 115100 | 3437095050 | 10210 | 10170 | 10210 | 10170 | 998 |
| 472 | 20240117 | 115000 | 3426925750 | 10160 | 10150 | 10160 | 10150 | 543 |
| 473 | 20240117 | 114900 | 3421410080 | 10160 | 10160 | 10160 | 10150 | 621 |
| 474 | 20240117 | 114800 | 3415106300 | 10160 | 10170 | 10170 | 10160 | 639 |
| 475 | 20240117 | 114700 | 3408612240 | 10180 | 10180 | 10180 | 10160 | 1064 |
| 476 | 20240117 | 114600 | 3397799170 | 10170 | 10180 | 10180 | 10170 | 1298 |
| 477 | 20240117 | 114500 | 3384595230 | 10180 | 10180 | 10190 | 10180 | 897 |
| 478 | 20240117 | 114400 | 3375463730 | 10190 | 10190 | 10190 | 10180 | 132 |
| 479 | 20240117 | 114300 | 3374119350 | 10190 | 10180 | 10190 | 10170 | 1290 |
| 480 | 20240117 | 114200 | 3360982070 | 10180 | 10200 | 10200 | 10180 | 2042 |
| 481 | 20240117 | 114100 | 3340179820 | 10190 | 10210 | 10210 | 10190 | 683 |
| 482 | 20240117 | 114000 | 3333214620 | 10210 | 10210 | 10210 | 10210 | 4 |
| 483 | 20240117 | 113900 | 3333173780 | 10200 | 10220 | 10220 | 10200 | 297 |
| 484 | 20240117 | 113800 | 3330143970 | 10220 | 10200 | 10220 | 10200 | 1034 |
| 485 | 20240117 | 113700 | 3319593190 | 10200 | 10210 | 10210 | 10200 | 2860 |
| 486 | 20240117 | 113600 | 3290412220 | 10200 | 10210 | 10210 | 10200 | 36 |
| 487 | 20240117 | 113500 | 3290044680 | 10210 | 10210 | 10210 | 10200 | 1010 |
| 488 | 20240117 | 113400 | 3279741920 | 10210 | 10210 | 10210 | 10210 | 610 |
| 489 | 20240117 | 113300 | 3273513820 | 10200 | 10220 | 10220 | 10200 | 3001 |
| 490 | 20240117 | 113200 | 3242888660 | 10220 | 10230 | 10230 | 10210 | 787 |
| 491 | 20240117 | 113100 | 3234843310 | 10230 | 10230 | 10250 | 10220 | 5259 |
| 492 | 20240117 | 113000 | 3181067950 | 10230 | 10240 | 10250 | 10230 | 1014 |
| 493 | 20240117 | 112900 | 3170684590 | 10240 | 10250 | 10270 | 10240 | 273 |
| 494 | 20240117 | 112800 | 3167886290 | 10250 | 10250 | 10260 | 10250 | 1133 |
| 495 | 20240117 | 112700 | 3156272040 | 10250 | 10250 | 10250 | 10250 | 102 |
| 496 | 20240117 | 112600 | 3155226540 | 10250 | 10250 | 10250 | 10250 | 537 |
| 497 | 20240117 | 112500 | 3149722290 | 10250 | 10240 | 10250 | 10240 | 680 |
| 498 | 20240117 | 112400 | 3142753320 | 10250 | 10260 | 10270 | 10250 | 150 |
| 499 | 20240117 | 112300 | 3141215590 | 10260 | 10270 | 10270 | 10260 | 106 |
| 500 | 20240117 | 112200 | 3140127990 | 10260 | 10280 | 10280 | 10260 | 1577 |
| 501 | 20240117 | 112100 | 3123945450 | 10280 | 10250 | 10280 | 10240 | 780 |
| 502 | 20240117 | 112000 | 3115950310 | 10240 | 10220 | 10240 | 10220 | 917 |
| 503 | 20240117 | 111900 | 3106578160 | 10230 | 10230 | 10230 | 10210 | 3370 |
| 504 | 20240117 | 111800 | 3072135160 | 10230 | 10220 | 10230 | 10220 | 937 |
| 505 | 20240117 | 111700 | 3062550360 | 10220 | 10250 | 10250 | 10220 | 1659 |
| 506 | 20240117 | 111600 | 3045586860 | 10250 | 10250 | 10250 | 10240 | 401 |
| 507 | 20240117 | 111500 | 3041476690 | 10250 | 10250 | 10250 | 10240 | 1360 |
| 508 | 20240117 | 111400 | 3027545880 | 10250 | 10250 | 10290 | 10240 | 1288 |
| 509 | 20240117 | 111300 | 3014344680 | 10290 | 10290 | 10290 | 10290 | 1 |
| 510 | 20240117 | 111200 | 3014334390 | 10250 | 10250 | 10250 | 10250 | 1505 |
| 511 | 20240117 | 111100 | 2998908140 | 10250 | 10250 | 10250 | 10250 | 770 |
| 512 | 20240117 | 111000 | 2991015640 | 10250 | 10280 | 10280 | 10250 | 1793 |
| 513 | 20240117 | 110900 | 2972604870 | 10270 | 10290 | 10290 | 10270 | 951 |
| 514 | 20240117 | 110800 | 2962836830 | 10270 | 10270 | 10270 | 10270 | 92 |
| 515 | 20240117 | 110700 | 2961891990 | 10250 | 10250 | 10250 | 10250 | 500 |
| 516 | 20240117 | 110600 | 2956766990 | 10250 | 10270 | 10270 | 10250 | 133 |
| 517 | 20240117 | 110500 | 2955403550 | 10300 | 10300 | 10300 | 10300 | 1 |
| 518 | 20240117 | 110400 | 2955393250 | 10300 | 10300 | 10300 | 10300 | 861 |
| 519 | 20240117 | 110300 | 2946524950 | 10240 | 10290 | 10290 | 10240 | 1461 |
| 520 | 20240117 | 110200 | 2931556230 | 10290 | 10260 | 10290 | 10240 | 3069 |
| 521 | 20240117 | 110100 | 2900099040 | 10270 | 10280 | 10300 | 10260 | 1006 |
| 522 | 20240117 | 110000 | 2889766920 | 10280 | 10300 | 10300 | 10280 | 308 |
| 523 | 20240117 | 105900 | 2886597610 | 10300 | 10300 | 10300 | 10290 | 85 |
| 524 | 20240117 | 105800 | 2885722840 | 10300 | 10330 | 10330 | 10300 | 773 |
| 525 | 20240117 | 105700 | 2877760670 | 10330 | 10290 | 10330 | 10290 | 136 |
| 526 | 20240117 | 105600 | 2876358190 | 10330 | 10300 | 10330 | 10290 | 183 |
| 527 | 20240117 | 105500 | 2874473760 | 10300 | 10300 | 10300 | 10300 | 516 |
| 528 | 20240117 | 105400 | 2869158960 | 10300 | 10290 | 10300 | 10290 | 208 |
| 529 | 20240117 | 105300 | 2867018490 | 10290 | 10280 | 10290 | 10270 | 840 |
| 530 | 20240117 | 105200 | 2858391160 | 10280 | 10280 | 10280 | 10280 | 60 |
| 531 | 20240117 | 105100 | 2857774360 | 10290 | 10290 | 10290 | 10290 | 35 |
| 532 | 20240117 | 105000 | 2857414210 | 10290 | 10300 | 10300 | 10290 | 11 |
| 533 | 20240117 | 104900 | 2857301010 | 10270 | 10270 | 10270 | 10270 | 295 |
| 534 | 20240117 | 104800 | 2854271360 | 10270 | 10280 | 10290 | 10270 | 509 |
| 535 | 20240117 | 104700 | 2849041020 | 10270 | 10280 | 10280 | 10270 | 294 |
| 536 | 20240117 | 104600 | 2846019770 | 10280 | 10280 | 10280 | 10280 | 50 |
| 537 | 20240117 | 104500 | 2845505770 | 10280 | 10290 | 10290 | 10280 | 672 |
| 538 | 20240117 | 104400 | 2838597030 | 10290 | 10280 | 10290 | 10280 | 87 |
| 539 | 20240117 | 104300 | 2837701810 | 10300 | 10280 | 10300 | 10280 | 44 |
| 540 | 20240117 | 104200 | 2837249370 | 10240 | 10240 | 10290 | 10240 | 10237 |
| 541 | 20240117 | 104100 | 2732422440 | 10240 | 10250 | 10250 | 10240 | 2627 |
| 542 | 20240117 | 104000 | 2705511260 | 10290 | 10290 | 10290 | 10240 | 4697 |
| 543 | 20240117 | 103900 | 2657328490 | 10270 | 10290 | 10300 | 10270 | 4061 |
| 544 | 20240117 | 103800 | 2615607150 | 10290 | 10310 | 10310 | 10290 | 396 |
| 545 | 20240117 | 103700 | 2611529640 | 10310 | 10340 | 10340 | 10310 | 83 |
| 546 | 20240117 | 103600 | 2610672380 | 10350 | 10350 | 10350 | 10350 | 1 |
| 547 | 20240117 | 103500 | 2610662030 | 10300 | 10270 | 10300 | 10270 | 4476 |
| 548 | 20240117 | 103400 | 2564616610 | 10270 | 10250 | 10300 | 10240 | 804 |
| 549 | 20240117 | 103300 | 2556351620 | 10240 | 10250 | 10250 | 10200 | 5710 |
| 550 | 20240117 | 103200 | 2498033840 | 10240 | 10250 | 10290 | 10240 | 2152 |
| 551 | 20240117 | 103100 | 2475989490 | 10260 | 10290 | 10290 | 10250 | 1400 |
| 552 | 20240117 | 103000 | 2461621700 | 10280 | 10300 | 10300 | 10280 | 2367 |
| 553 | 20240117 | 102900 | 2437274150 | 10310 | 10320 | 10320 | 10300 | 786 |
| 554 | 20240117 | 102800 | 2429175040 | 10320 | 10330 | 10350 | 10310 | 1567 |
| 555 | 20240117 | 102700 | 2412996850 | 10300 | 10320 | 10320 | 10300 | 3403 |
| 556 | 20240117 | 102600 | 2377932350 | 10320 | 10330 | 10330 | 10320 | 1002 |
| 557 | 20240117 | 102500 | 2367584610 | 10330 | 10340 | 10350 | 10330 | 701 |
| 558 | 20240117 | 102400 | 2360336660 | 10350 | 10350 | 10350 | 10330 | 510 |
| 559 | 20240117 | 102300 | 2355060940 | 10350 | 10350 | 10380 | 10350 | 5490 |
| 560 | 20240117 | 102200 | 2298239250 | 10350 | 10320 | 10350 | 10320 | 475 |
| 561 | 20240117 | 102100 | 2293329180 | 10320 | 10340 | 10350 | 10310 | 2020 |
| 562 | 20240117 | 102000 | 2272474260 | 10340 | 10280 | 10340 | 10280 | 1054 |
| 563 | 20240117 | 101900 | 2261614680 | 10280 | 10300 | 10300 | 10280 | 151 |
| 564 | 20240117 | 101800 | 2260059850 | 10270 | 10240 | 10270 | 10220 | 2162 |
| 565 | 20240117 | 101700 | 2237866200 | 10200 | 10260 | 10260 | 10200 | 4946 |
| 566 | 20240117 | 101600 | 2187380460 | 10270 | 10240 | 10270 | 10220 | 941 |
| 567 | 20240117 | 101500 | 2177748190 | 10280 | 10250 | 10330 | 10240 | 3909 |
| 568 | 20240117 | 101400 | 2137684050 | 10240 | 10290 | 10290 | 10240 | 1297 |
| 569 | 20240117 | 101300 | 2124373570 | 10290 | 10300 | 10310 | 10290 | 2260 |
| 570 | 20240117 | 101200 | 2101098410 | 10310 | 10310 | 10310 | 10300 | 812 |
| 571 | 20240117 | 101100 | 2092726890 | 10310 | 10300 | 10310 | 10260 | 1826 |
| 572 | 20240117 | 101000 | 2073924620 | 10300 | 10280 | 10300 | 10210 | 1931 |
| 573 | 20240117 | 100900 | 2054121760 | 10280 | 10300 | 10300 | 10270 | 4185 |
| 574 | 20240117 | 100800 | 2011058440 | 10310 | 10330 | 10330 | 10310 | 159 |
| 575 | 20240117 | 100700 | 2009418030 | 10330 | 10320 | 10340 | 10300 | 4551 |
| 576 | 20240117 | 100600 | 1962537460 | 10340 | 10340 | 10350 | 10300 | 1206 |
| 577 | 20240117 | 100500 | 1950098060 | 10350 | 10320 | 10350 | 10310 | 3019 |
| 578 | 20240117 | 100400 | 1918951290 | 10310 | 10400 | 10400 | 10300 | 4261 |
| 579 | 20240117 | 100300 | 1874923170 | 10400 | 10440 | 10440 | 10400 | 4020 |
| 580 | 20240117 | 100200 | 1833073230 | 10450 | 10480 | 10480 | 10450 | 5677 |
| 581 | 20240117 | 100100 | 1773695500 | 10470 | 10490 | 10490 | 10470 | 2431 |
| 582 | 20240117 | 100000 | 1748213190 | 10490 | 10500 | 10500 | 10490 | 471 |
| 583 | 20240117 | 095900 | 1743272390 | 10490 | 10500 | 10500 | 10490 | 219 |
| 584 | 20240117 | 095800 | 1740973960 | 10500 | 10500 | 10530 | 10490 | 1266 |
| 585 | 20240117 | 095700 | 1727682730 | 10500 | 10530 | 10550 | 10500 | 835 |
| 586 | 20240117 | 095600 | 1718901480 | 10530 | 10510 | 10530 | 10490 | 1953 |
| 587 | 20240117 | 095500 | 1698383490 | 10530 | 10520 | 10560 | 10510 | 1611 |
| 588 | 20240117 | 095400 | 1681438730 | 10520 | 10530 | 10560 | 10520 | 174 |
| 589 | 20240117 | 095300 | 1679606750 | 10530 | 10530 | 10530 | 10530 | 562 |
| 590 | 20240117 | 095200 | 1673688890 | 10530 | 10540 | 10560 | 10530 | 219 |
| 591 | 20240117 | 095100 | 1671381760 | 10540 | 10540 | 10540 | 10540 | 1014 |
| 592 | 20240117 | 095000 | 1660694200 | 10540 | 10560 | 10560 | 10540 | 656 |
| 593 | 20240117 | 094900 | 1653774390 | 10550 | 10550 | 10550 | 10550 | 658 |
| 594 | 20240117 | 094800 | 1646832490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 595 | 20240117 | 094700 | 1646832490 | 10530 | 10540 | 10540 | 10530 | 234 |
| 596 | 20240117 | 094600 | 1644368080 | 10540 | 10530 | 10540 | 10520 | 913 |
| 597 | 20240117 | 094500 | 1634757890 | 10540 | 10540 | 10570 | 10540 | 162 |
| 598 | 20240117 | 094400 | 1633047290 | 10540 | 10580 | 10580 | 10540 | 94 |
| 599 | 20240117 | 094300 | 1632055430 | 10580 | 10580 | 10580 | 10540 | 204 |
| 600 | 20240117 | 094200 | 1629904390 | 10520 | 10570 | 10590 | 10520 | 2483 |
| 601 | 20240117 | 094100 | 1603726400 | 10560 | 10560 | 10560 | 10560 | 515 |
| 602 | 20240117 | 094000 | 1598288000 | 10560 | 10560 | 10560 | 10560 | 80 |
| 603 | 20240117 | 093900 | 1597443200 | 10560 | 10530 | 10560 | 10520 | 587 |
| 604 | 20240117 | 093800 | 1591266460 | 10570 | 10520 | 10570 | 10520 | 1592 |
| 605 | 20240117 | 093700 | 1574482580 | 10560 | 10520 | 10560 | 10520 | 302 |
| 606 | 20240117 | 093600 | 1571305380 | 10520 | 10520 | 10540 | 10510 | 1747 |
| 607 | 20240117 | 093500 | 1552918160 | 10520 | 10510 | 10520 | 10500 | 2257 |
| 608 | 20240117 | 093400 | 1529197210 | 10530 | 10510 | 10530 | 10510 | 411 |
| 609 | 20240117 | 093300 | 1524876610 | 10510 | 10540 | 10540 | 10510 | 119 |
| 610 | 20240117 | 093200 | 1523623250 | 10540 | 10520 | 10540 | 10510 | 514 |
| 611 | 20240117 | 093100 | 1518216830 | 10540 | 10530 | 10540 | 10510 | 1272 |
| 612 | 20240117 | 093000 | 1504826710 | 10570 | 10570 | 10570 | 10530 | 319 |
| 613 | 20240117 | 092900 | 1501456600 | 10570 | 10570 | 10570 | 10530 | 143 |
| 614 | 20240117 | 092800 | 1499949930 | 10570 | 10580 | 10580 | 10530 | 630 |
| 615 | 20240117 | 092700 | 1493306550 | 10580 | 10580 | 10590 | 10550 | 835 |
| 616 | 20240117 | 092600 | 1484478920 | 10590 | 10580 | 10590 | 10550 | 708 |
| 617 | 20240117 | 092500 | 1477000800 | 10580 | 10480 | 10590 | 10480 | 2836 |
| 618 | 20240117 | 092400 | 1447215070 | 10480 | 10490 | 10500 | 10470 | 2209 |
| 619 | 20240117 | 092300 | 1424063140 | 10490 | 10500 | 10500 | 10490 | 1613 |
| 620 | 20240117 | 092200 | 1407139860 | 10500 | 10510 | 10510 | 10500 | 2776 |
| 621 | 20240117 | 092100 | 1377978800 | 10510 | 10510 | 10510 | 10500 | 6421 |
| 622 | 20240117 | 092000 | 1310538020 | 10510 | 10520 | 10560 | 10510 | 5243 |
| 623 | 20240117 | 091900 | 1255414080 | 10520 | 10530 | 10560 | 10520 | 2517 |
| 624 | 20240117 | 091800 | 1228922270 | 10530 | 10540 | 10560 | 10520 | 768 |
| 625 | 20240117 | 091700 | 1220835300 | 10520 | 10560 | 10560 | 10520 | 4049 |
| 626 | 20240117 | 091600 | 1178199990 | 10560 | 10560 | 10560 | 10520 | 3205 |
| 627 | 20240117 | 091500 | 1144425670 | 10590 | 10560 | 10600 | 10540 | 5021 |
| 628 | 20240117 | 091400 | 1091450650 | 10590 | 10550 | 10590 | 10540 | 3875 |
| 629 | 20240117 | 091300 | 1050575560 | 10560 | 10560 | 10590 | 10550 | 3814 |
| 630 | 20240117 | 091200 | 1010299400 | 10560 | 10600 | 10620 | 10560 | 3270 |
| 631 | 20240117 | 091100 | 975707060 | 10600 | 10650 | 10650 | 10600 | 1410 |
| 632 | 20240117 | 091000 | 960723140 | 10650 | 10560 | 10650 | 10540 | 6978 |
| 633 | 20240117 | 090900 | 886997120 | 10560 | 10610 | 10610 | 10550 | 5124 |
| 634 | 20240117 | 090800 | 832775960 | 10600 | 10650 | 10650 | 10600 | 6359 |
| 635 | 20240117 | 090700 | 765339170 | 10640 | 10680 | 10680 | 10610 | 5364 |
| 636 | 20240117 | 090600 | 708305790 | 10660 | 10720 | 10720 | 10660 | 8364 |
| 637 | 20240117 | 090500 | 618838900 | 10730 | 10760 | 10770 | 10730 | 3031 |
| 638 | 20240117 | 090400 | 586254850 | 10760 | 10780 | 10780 | 10760 | 2689 |
| 639 | 20240117 | 090300 | 557307980 | 10780 | 10860 | 10860 | 10780 | 6309 |
| 640 | 20240117 | 090200 | 489084550 | 10850 | 10780 | 10860 | 10760 | 8977 |
| 641 | 20240117 | 090100 | 392071300 | 10790 | 10870 | 10870 | 10790 | 21932 |
| 642 | 20240117 | 090000 | 154891040 | 10870 | 10870 | 10880 | 10830 | 14032 |