34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 3 | 20240513 | 193500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240513 | 193400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240513 | 193300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240513 | 193200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240513 | 193100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240513 | 193000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240513 | 192900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240513 | 192800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240513 | 192700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240513 | 192600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240513 | 192500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240513 | 192400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240513 | 192300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240513 | 192200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240513 | 192100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240513 | 192000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240513 | 191900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240513 | 191800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240513 | 191700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240513 | 191600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240513 | 191500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240513 | 191400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240513 | 191300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240513 | 191200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240513 | 191100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240513 | 191000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240513 | 190900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240513 | 190800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240513 | 190700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240513 | 190600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 33 | 20240513 | 190500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240513 | 190400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240513 | 190300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240513 | 190200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240513 | 190100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240513 | 190000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240513 | 185900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240513 | 185800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240513 | 185700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240513 | 185600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240513 | 185500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240513 | 185400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240513 | 185300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240513 | 185200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240513 | 185100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240513 | 185000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240513 | 184900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240513 | 184800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240513 | 184700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240513 | 184600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240513 | 184500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240513 | 184400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240513 | 184300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240513 | 184200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240513 | 184100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240513 | 184000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240513 | 183900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240513 | 183800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240513 | 183700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240513 | 183600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 63 | 20240513 | 183500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240513 | 183400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240513 | 183300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240513 | 183200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240513 | 183100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240513 | 183000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240513 | 182900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240513 | 182800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240513 | 182700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240513 | 182600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240513 | 182500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240513 | 182400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240513 | 182300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240513 | 182200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240513 | 182100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240513 | 182000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240513 | 181900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240513 | 181800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240513 | 181700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240513 | 181600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240513 | 181500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240513 | 181400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240513 | 181300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240513 | 181200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240513 | 181100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240513 | 181000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240513 | 180900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240513 | 180800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240513 | 180700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240513 | 180600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 93 | 20240513 | 180500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240513 | 180400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240513 | 180300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240513 | 180200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240513 | 180100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240513 | 180000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240513 | 175900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240513 | 175800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240513 | 175700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240513 | 175600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240513 | 175500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240513 | 175400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240513 | 175300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240513 | 175200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240513 | 175100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240513 | 175000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240513 | 174900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240513 | 174800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240513 | 174700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240513 | 174600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240513 | 174500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240513 | 174400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240513 | 174300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240513 | 174200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240513 | 174100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240513 | 174000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240513 | 173900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240513 | 173800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240513 | 173700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240513 | 173600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 123 | 20240513 | 173500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240513 | 173400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240513 | 173300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240513 | 173200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240513 | 173100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240513 | 173000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240513 | 172900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240513 | 172800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240513 | 172700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240513 | 172600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240513 | 172500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240513 | 172400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240513 | 172300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240513 | 172200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240513 | 172100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240513 | 172000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240513 | 171900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240513 | 171800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240513 | 171700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240513 | 171600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240513 | 171500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240513 | 171400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240513 | 171300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240513 | 171200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240513 | 171100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240513 | 171000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240513 | 170900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240513 | 170800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240513 | 170700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240513 | 170600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 153 | 20240513 | 170500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240513 | 170400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240513 | 170300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240513 | 170200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240513 | 170100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240513 | 170000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240513 | 165900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240513 | 165800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240513 | 165700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240513 | 165600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240513 | 165500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240513 | 165400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240513 | 165300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240513 | 165200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240513 | 165100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240513 | 165000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240513 | 164900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240513 | 164800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240513 | 164700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240513 | 164600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240513 | 164500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240513 | 164400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240513 | 164300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240513 | 164200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240513 | 164100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240513 | 164000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240513 | 163900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240513 | 163800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240513 | 163700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240513 | 163600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 183 | 20240513 | 163500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240513 | 163400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240513 | 163300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240513 | 163200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240513 | 163100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240513 | 163000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240513 | 162900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240513 | 162800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240513 | 162700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240513 | 162600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240513 | 162500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240513 | 162400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240513 | 162300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240513 | 162200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240513 | 162100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240513 | 162000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240513 | 161900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240513 | 161800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240513 | 161700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240513 | 161600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240513 | 161500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240513 | 161400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240513 | 161300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240513 | 161200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240513 | 161100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240513 | 161000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240513 | 160900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240513 | 160800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240513 | 160700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240513 | 160600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 213 | 20240513 | 160500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240513 | 160400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240513 | 160300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240513 | 160200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240513 | 160100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240513 | 160000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240513 | 155900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240513 | 155800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240513 | 155700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240513 | 155600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240513 | 155500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240513 | 155400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240513 | 155300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240513 | 155200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240513 | 155100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240513 | 155000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240513 | 154900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240513 | 154800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240513 | 154700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240513 | 154600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240513 | 154500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240513 | 154400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240513 | 154300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240513 | 154200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240513 | 154100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240513 | 154000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240513 | 153900 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240513 | 153800 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240513 | 153700 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240513 | 153600 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 243 | 20240513 | 153500 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240513 | 153400 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240513 | 153300 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240513 | 153200 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240513 | 153100 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240513 | 153000 | 5441936020 | 11700 | 11700 | 11700 | 11700 | 5311 |
| 249 | 20240513 | 152900 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240513 | 152800 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20240513 | 152700 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240513 | 152600 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20240513 | 152500 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20240513 | 152400 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20240513 | 152300 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20240513 | 152200 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20240513 | 152100 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20240513 | 152000 | 5379797320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20240513 | 151900 | 5379797320 | 11710 | 11720 | 11720 | 11700 | 898 |
| 260 | 20240513 | 151800 | 5369290520 | 11710 | 11710 | 11720 | 11700 | 1371 |
| 261 | 20240513 | 151700 | 5353241370 | 11710 | 11710 | 11720 | 11700 | 544 |
| 262 | 20240513 | 151600 | 5346875510 | 11720 | 11730 | 11730 | 11710 | 20 |
| 263 | 20240513 | 151500 | 5346641100 | 11730 | 11720 | 11730 | 11700 | 3715 |
| 264 | 20240513 | 151400 | 5303155700 | 11720 | 11750 | 11750 | 11720 | 243 |
| 265 | 20240513 | 151300 | 5300302370 | 11750 | 11740 | 11750 | 11710 | 1916 |
| 266 | 20240513 | 151200 | 5277825520 | 11740 | 11750 | 11750 | 11740 | 1089 |
| 267 | 20240513 | 151100 | 5265040640 | 11740 | 11750 | 11760 | 11740 | 692 |
| 268 | 20240513 | 151000 | 5256911110 | 11750 | 11750 | 11750 | 11750 | 31 |
| 269 | 20240513 | 150900 | 5256546860 | 11740 | 11750 | 11750 | 11740 | 429 |
| 270 | 20240513 | 150800 | 5251510390 | 11750 | 11740 | 11750 | 11740 | 310 |
| 271 | 20240513 | 150700 | 5247867990 | 11750 | 11740 | 11750 | 11740 | 384 |
| 272 | 20240513 | 150600 | 5243359000 | 11740 | 11740 | 11740 | 11740 | 90 |
| 273 | 20240513 | 150500 | 5242302400 | 11740 | 11750 | 11750 | 11740 | 68 |
| 274 | 20240513 | 150400 | 5241503990 | 11740 | 11750 | 11750 | 11740 | 446 |
| 275 | 20240513 | 150300 | 5236264790 | 11750 | 11760 | 11760 | 11750 | 1116 |
| 276 | 20240513 | 150200 | 5223147960 | 11760 | 11760 | 11760 | 11760 | 258 |
| 277 | 20240513 | 150100 | 5220113880 | 11780 | 11780 | 11790 | 11750 | 564 |
| 278 | 20240513 | 150000 | 5213470640 | 11790 | 11790 | 11790 | 11790 | 415 |
| 279 | 20240513 | 145900 | 5208577790 | 11790 | 11780 | 11790 | 11780 | 225 |
| 280 | 20240513 | 145800 | 5205925090 | 11790 | 11790 | 11790 | 11750 | 3 |
| 281 | 20240513 | 145700 | 5205889760 | 11750 | 11770 | 11790 | 11750 | 603 |
| 282 | 20240513 | 145600 | 5198796090 | 11770 | 11770 | 11770 | 11770 | 51 |
| 283 | 20240513 | 145500 | 5198195820 | 11780 | 11780 | 11780 | 11780 | 201 |
| 284 | 20240513 | 145400 | 5195828040 | 11800 | 11780 | 11800 | 11780 | 11 |
| 285 | 20240513 | 145300 | 5195698260 | 11780 | 11770 | 11790 | 11770 | 56 |
| 286 | 20240513 | 145200 | 5195038170 | 11760 | 11750 | 11790 | 11750 | 124 |
| 287 | 20240513 | 145100 | 5193580100 | 11760 | 11760 | 11760 | 11760 | 73 |
| 288 | 20240513 | 145000 | 5192721620 | 11760 | 11760 | 11760 | 11760 | 141 |
| 289 | 20240513 | 144900 | 5191063460 | 11800 | 11800 | 11800 | 11800 | 825 |
| 290 | 20240513 | 144800 | 5181328460 | 11800 | 11750 | 11800 | 11750 | 26 |
| 291 | 20240513 | 144700 | 5181022910 | 11750 | 11760 | 11810 | 11750 | 1365 |
| 292 | 20240513 | 144600 | 5164973100 | 11820 | 11760 | 11820 | 11760 | 1431 |
| 293 | 20240513 | 144500 | 5148112260 | 11760 | 11750 | 11760 | 11750 | 255 |
| 294 | 20240513 | 144400 | 5145115460 | 11760 | 11760 | 11760 | 11760 | 115 |
| 295 | 20240513 | 144300 | 5143763060 | 11760 | 11760 | 11760 | 11760 | 138 |
| 296 | 20240513 | 144200 | 5142140180 | 11760 | 11750 | 11760 | 11750 | 612 |
| 297 | 20240513 | 144100 | 5134943640 | 11750 | 11750 | 11750 | 11750 | 1254 |
| 298 | 20240513 | 144000 | 5120209140 | 11740 | 11740 | 11740 | 11740 | 52 |
| 299 | 20240513 | 143900 | 5119598660 | 11740 | 11730 | 11740 | 11730 | 363 |
| 300 | 20240513 | 143800 | 5115337350 | 11720 | 11720 | 11720 | 11720 | 0 |
| 301 | 20240513 | 143700 | 5115337350 | 11720 | 11720 | 11720 | 11700 | 468 |
| 302 | 20240513 | 143600 | 5109856270 | 11720 | 11700 | 11720 | 11700 | 1424 |
| 303 | 20240513 | 143500 | 5093170420 | 11700 | 11700 | 11700 | 11690 | 872 |
| 304 | 20240513 | 143400 | 5082970680 | 11710 | 11720 | 11720 | 11710 | 5 |
| 305 | 20240513 | 143300 | 5082912120 | 11720 | 11720 | 11720 | 11720 | 2 |
| 306 | 20240513 | 143200 | 5082888680 | 11700 | 11710 | 11720 | 11700 | 1828 |
| 307 | 20240513 | 143100 | 5061490310 | 11720 | 11720 | 11720 | 11710 | 81 |
| 308 | 20240513 | 143000 | 5060541130 | 11710 | 11720 | 11720 | 11710 | 191 |
| 309 | 20240513 | 142900 | 5058304370 | 11720 | 11720 | 11720 | 11720 | 235 |
| 310 | 20240513 | 142800 | 5055550170 | 11720 | 11720 | 11720 | 11720 | 11 |
| 311 | 20240513 | 142700 | 5055421250 | 11710 | 11720 | 11720 | 11710 | 674 |
| 312 | 20240513 | 142600 | 5047526630 | 11730 | 11740 | 11740 | 11730 | 251 |
| 313 | 20240513 | 142500 | 5044582350 | 11740 | 11740 | 11740 | 11740 | 498 |
| 314 | 20240513 | 142400 | 5038735830 | 11740 | 11740 | 11740 | 11740 | 23 |
| 315 | 20240513 | 142300 | 5038465810 | 11740 | 11740 | 11740 | 11730 | 363 |
| 316 | 20240513 | 142200 | 5034204260 | 11730 | 11730 | 11730 | 11730 | 856 |
| 317 | 20240513 | 142100 | 5024163380 | 11730 | 11710 | 11730 | 11710 | 1509 |
| 318 | 20240513 | 142000 | 5006476970 | 11720 | 11700 | 11720 | 11690 | 360 |
| 319 | 20240513 | 141900 | 5002265660 | 11690 | 11690 | 11690 | 11690 | 4 |
| 320 | 20240513 | 141800 | 5002218900 | 11690 | 11700 | 11700 | 11690 | 115 |
| 321 | 20240513 | 141700 | 5000874340 | 11690 | 11700 | 11700 | 11680 | 102 |
| 322 | 20240513 | 141600 | 4999682840 | 11690 | 11680 | 11690 | 11680 | 11 |
| 323 | 20240513 | 141500 | 4999554260 | 11680 | 11690 | 11690 | 11680 | 302 |
| 324 | 20240513 | 141400 | 4996026300 | 11690 | 11690 | 11690 | 11690 | 1 |
| 325 | 20240513 | 141300 | 4996014610 | 11700 | 11700 | 11700 | 11700 | 41 |
| 326 | 20240513 | 141200 | 4995534910 | 11700 | 11700 | 11700 | 11700 | 18 |
| 327 | 20240513 | 141100 | 4995324310 | 11710 | 11700 | 11730 | 11700 | 330 |
| 328 | 20240513 | 141000 | 4991462080 | 11700 | 11700 | 11700 | 11700 | 220 |
| 329 | 20240513 | 140900 | 4988888080 | 11740 | 11700 | 11740 | 11660 | 2125 |
| 330 | 20240513 | 140800 | 4964070880 | 11700 | 11720 | 11730 | 11700 | 5287 |
| 331 | 20240513 | 140700 | 4902178570 | 11710 | 11720 | 11730 | 11710 | 1090 |
| 332 | 20240513 | 140600 | 4889406860 | 11720 | 11730 | 11730 | 11720 | 193 |
| 333 | 20240513 | 140500 | 4887144890 | 11710 | 11740 | 11740 | 11710 | 1155 |
| 334 | 20240513 | 140400 | 4873610480 | 11730 | 11730 | 11740 | 11720 | 52 |
| 335 | 20240513 | 140300 | 4873000790 | 11730 | 11730 | 11730 | 11720 | 133 |
| 336 | 20240513 | 140200 | 4871441290 | 11730 | 11740 | 11740 | 11730 | 1745 |
| 337 | 20240513 | 140100 | 4850971940 | 11730 | 11750 | 11750 | 11730 | 466 |
| 338 | 20240513 | 140000 | 4845501170 | 11750 | 11760 | 11760 | 11750 | 25 |
| 339 | 20240513 | 135900 | 4845207410 | 11750 | 11750 | 11750 | 11740 | 93 |
| 340 | 20240513 | 135800 | 4844114680 | 11740 | 11770 | 11770 | 11740 | 1791 |
| 341 | 20240513 | 135700 | 4823071890 | 11780 | 11780 | 11780 | 11780 | 50 |
| 342 | 20240513 | 135600 | 4822482890 | 11780 | 11750 | 11780 | 11750 | 72 |
| 343 | 20240513 | 135500 | 4821636710 | 11780 | 11770 | 11780 | 11770 | 25 |
| 344 | 20240513 | 135400 | 4821342310 | 11750 | 11760 | 11760 | 11750 | 299 |
| 345 | 20240513 | 135300 | 4817826080 | 11760 | 11770 | 11770 | 11760 | 1317 |
| 346 | 20240513 | 135200 | 4802334740 | 11770 | 11770 | 11770 | 11770 | 0 |
| 347 | 20240513 | 135100 | 4802334740 | 11770 | 11770 | 11780 | 11770 | 712 |
| 348 | 20240513 | 135000 | 4793954490 | 11780 | 11790 | 11790 | 11780 | 161 |
| 349 | 20240513 | 134900 | 4792057170 | 11790 | 11790 | 11800 | 11790 | 515 |
| 350 | 20240513 | 134800 | 4785984300 | 11800 | 11780 | 11800 | 11780 | 296 |
| 351 | 20240513 | 134700 | 4782492530 | 11780 | 11780 | 11800 | 11780 | 493 |
| 352 | 20240513 | 134600 | 4776680410 | 11780 | 11800 | 11800 | 11780 | 405 |
| 353 | 20240513 | 134500 | 4771907490 | 11780 | 11790 | 11790 | 11780 | 250 |
| 354 | 20240513 | 134400 | 4768961490 | 11780 | 11790 | 11800 | 11780 | 132 |
| 355 | 20240513 | 134300 | 4767405230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20240513 | 134200 | 4767405230 | 11800 | 11800 | 11800 | 11800 | 10 |
| 357 | 20240513 | 134100 | 4767287230 | 11800 | 11800 | 11800 | 11800 | 51 |
| 358 | 20240513 | 134000 | 4766685430 | 11800 | 11810 | 11810 | 11800 | 193 |
| 359 | 20240513 | 133900 | 4764406120 | 11810 | 11800 | 11810 | 11770 | 581 |
| 360 | 20240513 | 133800 | 4757562490 | 11800 | 11770 | 11800 | 11770 | 153 |
| 361 | 20240513 | 133700 | 4755761590 | 11770 | 11810 | 11810 | 11770 | 372 |
| 362 | 20240513 | 133600 | 4751374730 | 11810 | 11800 | 11810 | 11800 | 101 |
| 363 | 20240513 | 133500 | 4750182920 | 11810 | 11810 | 11810 | 11810 | 1 |
| 364 | 20240513 | 133400 | 4750171110 | 11820 | 11820 | 11820 | 11820 | 100 |
| 365 | 20240513 | 133300 | 4748989110 | 11820 | 11780 | 11830 | 11770 | 1242 |
| 366 | 20240513 | 133200 | 4734368370 | 11790 | 11790 | 11790 | 11780 | 540 |
| 367 | 20240513 | 133100 | 4728006780 | 11790 | 11790 | 11820 | 11790 | 325 |
| 368 | 20240513 | 133000 | 4724171530 | 11790 | 11790 | 11790 | 11790 | 208 |
| 369 | 20240513 | 132900 | 4721719210 | 11790 | 11770 | 11790 | 11770 | 124 |
| 370 | 20240513 | 132800 | 4720258510 | 11770 | 11790 | 11790 | 11770 | 484 |
| 371 | 20240513 | 132700 | 4714557670 | 11790 | 11780 | 11790 | 11780 | 71 |
| 372 | 20240513 | 132600 | 4713721080 | 11780 | 11780 | 11780 | 11780 | 1 |
| 373 | 20240513 | 132500 | 4713709300 | 11770 | 11800 | 11800 | 11770 | 2890 |
| 374 | 20240513 | 132400 | 4679623210 | 11800 | 11830 | 11830 | 11800 | 6052 |
| 375 | 20240513 | 132300 | 4608083950 | 11840 | 11840 | 11840 | 11840 | 330 |
| 376 | 20240513 | 132200 | 4604176750 | 11840 | 11860 | 11860 | 11840 | 771 |
| 377 | 20240513 | 132100 | 4595046510 | 11860 | 11860 | 11860 | 11850 | 851 |
| 378 | 20240513 | 132000 | 4584955550 | 11850 | 11860 | 11860 | 11850 | 298 |
| 379 | 20240513 | 131900 | 4581424090 | 11860 | 11870 | 11870 | 11860 | 243 |
| 380 | 20240513 | 131800 | 4578540180 | 11870 | 11870 | 11870 | 11870 | 20 |
| 381 | 20240513 | 131700 | 4578302780 | 11870 | 11870 | 11870 | 11870 | 4 |
| 382 | 20240513 | 131600 | 4578255300 | 11870 | 11860 | 11870 | 11860 | 105 |
| 383 | 20240513 | 131500 | 4577009000 | 11870 | 11880 | 11880 | 11870 | 545 |
| 384 | 20240513 | 131400 | 4570539720 | 11910 | 11910 | 11910 | 11910 | 1 |
| 385 | 20240513 | 131300 | 4570527810 | 11920 | 11920 | 11920 | 11920 | 0 |
| 386 | 20240513 | 131200 | 4570527810 | 11920 | 11880 | 11920 | 11870 | 1009 |
| 387 | 20240513 | 131100 | 4558542330 | 11920 | 11890 | 11930 | 11880 | 942 |
| 388 | 20240513 | 131000 | 4547348790 | 11930 | 11890 | 11930 | 11880 | 757 |
| 389 | 20240513 | 130900 | 4538348000 | 11900 | 11930 | 11930 | 11900 | 361 |
| 390 | 20240513 | 130800 | 4534051890 | 11930 | 11930 | 11930 | 11930 | 108 |
| 391 | 20240513 | 130700 | 4532763450 | 11900 | 11920 | 11920 | 11900 | 192 |
| 392 | 20240513 | 130600 | 4530474850 | 11920 | 11920 | 11920 | 11900 | 209 |
| 393 | 20240513 | 130500 | 4527984570 | 11900 | 11900 | 11920 | 11900 | 588 |
| 394 | 20240513 | 130400 | 4520977770 | 11890 | 11890 | 11890 | 11890 | 8 |
| 395 | 20240513 | 130300 | 4520882650 | 11910 | 11890 | 11910 | 11890 | 358 |
| 396 | 20240513 | 130200 | 4516620530 | 11890 | 11910 | 11910 | 11890 | 1275 |
| 397 | 20240513 | 130100 | 4501455150 | 11920 | 11920 | 11920 | 11920 | 66 |
| 398 | 20240513 | 130000 | 4500668430 | 11920 | 11920 | 11920 | 11920 | 800 |
| 399 | 20240513 | 125900 | 4491132430 | 11920 | 11920 | 11920 | 11910 | 244 |
| 400 | 20240513 | 125800 | 4488225480 | 11920 | 11950 | 11950 | 11920 | 591 |
| 401 | 20240513 | 125700 | 4481168000 | 11970 | 11960 | 11970 | 11960 | 142 |
| 402 | 20240513 | 125600 | 4479468470 | 11970 | 11970 | 11970 | 11970 | 305 |
| 403 | 20240513 | 125500 | 4475817620 | 11970 | 11990 | 11990 | 11960 | 506 |
| 404 | 20240513 | 125400 | 4469755940 | 12000 | 11990 | 12000 | 11990 | 3347 |
| 405 | 20240513 | 125300 | 4429593920 | 11990 | 11930 | 11990 | 11920 | 6695 |
| 406 | 20240513 | 125200 | 4349473410 | 11940 | 11920 | 11950 | 11920 | 1231 |
| 407 | 20240513 | 125100 | 4334777200 | 11910 | 11910 | 11920 | 11890 | 768 |
| 408 | 20240513 | 125000 | 4325623130 | 11890 | 11900 | 11910 | 11890 | 316 |
| 409 | 20240513 | 124900 | 4321861740 | 11910 | 11910 | 11910 | 11910 | 80 |
| 410 | 20240513 | 124800 | 4320908940 | 11890 | 11920 | 11920 | 11890 | 788 |
| 411 | 20240513 | 124700 | 4311529750 | 11910 | 11910 | 11910 | 11910 | 1 |
| 412 | 20240513 | 124600 | 4311517840 | 11910 | 11910 | 11910 | 11910 | 5 |
| 413 | 20240513 | 124500 | 4311458290 | 11910 | 11900 | 11910 | 11900 | 127 |
| 414 | 20240513 | 124400 | 4309946930 | 11900 | 11890 | 11900 | 11890 | 105 |
| 415 | 20240513 | 124300 | 4308697620 | 11890 | 11900 | 11900 | 11890 | 81 |
| 416 | 20240513 | 124200 | 4307734400 | 11890 | 11900 | 11900 | 11890 | 31 |
| 417 | 20240513 | 124100 | 4307365780 | 11890 | 11870 | 11890 | 11870 | 1011 |
| 418 | 20240513 | 124000 | 4295358000 | 11880 | 11870 | 11880 | 11870 | 209 |
| 419 | 20240513 | 123900 | 4292877150 | 11860 | 11860 | 11860 | 11860 | 1 |
| 420 | 20240513 | 123800 | 4292865290 | 11860 | 11860 | 11860 | 11860 | 30 |
| 421 | 20240513 | 123700 | 4292509490 | 11870 | 11860 | 11870 | 11860 | 43 |
| 422 | 20240513 | 123600 | 4291999490 | 11860 | 11870 | 11870 | 11860 | 49 |
| 423 | 20240513 | 123500 | 4291418250 | 11860 | 11860 | 11860 | 11860 | 42 |
| 424 | 20240513 | 123400 | 4290920130 | 11850 | 11860 | 11860 | 11850 | 167 |
| 425 | 20240513 | 123300 | 4288940510 | 11860 | 11850 | 11860 | 11850 | 52 |
| 426 | 20240513 | 123200 | 4288324300 | 11850 | 11870 | 11870 | 11850 | 75 |
| 427 | 20240513 | 123100 | 4287435130 | 11860 | 11860 | 11860 | 11860 | 182 |
| 428 | 20240513 | 123000 | 4285276610 | 11870 | 11870 | 11870 | 11870 | 5 |
| 429 | 20240513 | 122900 | 4285217260 | 11880 | 11880 | 11880 | 11850 | 173 |
| 430 | 20240513 | 122800 | 4283163570 | 11850 | 11860 | 11860 | 11850 | 792 |
| 431 | 20240513 | 122700 | 4273778350 | 11860 | 11870 | 11880 | 11850 | 1159 |
| 432 | 20240513 | 122600 | 4260026330 | 11870 | 11870 | 11870 | 11870 | 101 |
| 433 | 20240513 | 122500 | 4258827460 | 11870 | 11870 | 11870 | 11870 | 5 |
| 434 | 20240513 | 122400 | 4258768110 | 11870 | 11870 | 11870 | 11870 | 80 |
| 435 | 20240513 | 122300 | 4257818510 | 11850 | 11860 | 11860 | 11850 | 3 |
| 436 | 20240513 | 122200 | 4257782950 | 11860 | 11860 | 11870 | 11860 | 182 |
| 437 | 20240513 | 122100 | 4255624420 | 11860 | 11850 | 11870 | 11850 | 110 |
| 438 | 20240513 | 122000 | 4254320810 | 11850 | 11860 | 11860 | 11850 | 69 |
| 439 | 20240513 | 121900 | 4253503100 | 11850 | 11870 | 11870 | 11850 | 220 |
| 440 | 20240513 | 121800 | 4250892000 | 11840 | 11880 | 11880 | 11840 | 2519 |
| 441 | 20240513 | 121700 | 4221013210 | 11870 | 11890 | 11890 | 11870 | 1537 |
| 442 | 20240513 | 121600 | 4202756960 | 11900 | 11900 | 11910 | 11900 | 1382 |
| 443 | 20240513 | 121500 | 4186311150 | 11910 | 11900 | 11910 | 11900 | 1020 |
| 444 | 20240513 | 121400 | 4174172950 | 11900 | 11910 | 11920 | 11900 | 198 |
| 445 | 20240513 | 121300 | 4171815330 | 11900 | 11900 | 11900 | 11900 | 775 |
| 446 | 20240513 | 121200 | 4162592830 | 11910 | 11900 | 11910 | 11900 | 232 |
| 447 | 20240513 | 121100 | 4159831970 | 11910 | 11910 | 11910 | 11910 | 61 |
| 448 | 20240513 | 121000 | 4159105460 | 11910 | 11920 | 11920 | 11910 | 55 |
| 449 | 20240513 | 120900 | 4158450390 | 11920 | 11920 | 11920 | 11920 | 15 |
| 450 | 20240513 | 120800 | 4158271590 | 11920 | 11920 | 11920 | 11920 | 333 |
| 451 | 20240513 | 120700 | 4154302230 | 11910 | 11920 | 11920 | 11910 | 322 |
| 452 | 20240513 | 120600 | 4150465210 | 11920 | 11910 | 11920 | 11900 | 1269 |
| 453 | 20240513 | 120500 | 4135361410 | 11910 | 11920 | 11920 | 11910 | 115 |
| 454 | 20240513 | 120400 | 4133991610 | 11920 | 11920 | 11920 | 11920 | 200 |
| 455 | 20240513 | 120300 | 4131607610 | 11930 | 11940 | 11940 | 11930 | 156 |
| 456 | 20240513 | 120200 | 4129746520 | 11930 | 11930 | 11930 | 11930 | 379 |
| 457 | 20240513 | 120100 | 4125225050 | 11940 | 11940 | 11940 | 11930 | 7 |
| 458 | 20240513 | 120000 | 4125141510 | 11940 | 11950 | 11950 | 11940 | 495 |
| 459 | 20240513 | 115900 | 4119231110 | 11940 | 11940 | 11940 | 11940 | 155 |
| 460 | 20240513 | 115800 | 4117380410 | 11940 | 11950 | 11950 | 11940 | 201 |
| 461 | 20240513 | 115700 | 4114980250 | 11950 | 11940 | 11950 | 11940 | 174 |
| 462 | 20240513 | 115600 | 4112900970 | 11940 | 11910 | 11940 | 11900 | 1109 |
| 463 | 20240513 | 115500 | 4099676710 | 11900 | 11900 | 11900 | 11900 | 550 |
| 464 | 20240513 | 115400 | 4093131710 | 11900 | 11920 | 11920 | 11900 | 122 |
| 465 | 20240513 | 115300 | 4091679130 | 11920 | 11920 | 11930 | 11920 | 97 |
| 466 | 20240513 | 115200 | 4090522200 | 11910 | 11940 | 11940 | 11910 | 634 |
| 467 | 20240513 | 115100 | 4082959880 | 11930 | 11930 | 11940 | 11930 | 88 |
| 468 | 20240513 | 115000 | 4081909860 | 11950 | 11940 | 11950 | 11930 | 1521 |
| 469 | 20240513 | 114900 | 4063747590 | 11940 | 11940 | 11950 | 11940 | 267 |
| 470 | 20240513 | 114800 | 4060558280 | 11950 | 11900 | 11950 | 11900 | 2259 |
| 471 | 20240513 | 114700 | 4033618620 | 11880 | 11890 | 11890 | 11880 | 89 |
| 472 | 20240513 | 114600 | 4032561250 | 11900 | 11890 | 11900 | 11890 | 804 |
| 473 | 20240513 | 114500 | 4022999020 | 11890 | 11880 | 11890 | 11880 | 27 |
| 474 | 20240513 | 114400 | 4022678250 | 11880 | 11890 | 11890 | 11870 | 294 |
| 475 | 20240513 | 114300 | 4019185460 | 11880 | 11870 | 11880 | 11870 | 208 |
| 476 | 20240513 | 114200 | 4016715520 | 11870 | 11870 | 11870 | 11870 | 25 |
| 477 | 20240513 | 114100 | 4016418770 | 11870 | 11870 | 11870 | 11870 | 12 |
| 478 | 20240513 | 114000 | 4016276330 | 11870 | 11890 | 11890 | 11870 | 277 |
| 479 | 20240513 | 113900 | 4012987020 | 11890 | 11870 | 11890 | 11870 | 949 |
| 480 | 20240513 | 113800 | 4001722090 | 11890 | 11880 | 11890 | 11870 | 263 |
| 481 | 20240513 | 113700 | 3998599850 | 11880 | 11900 | 11900 | 11880 | 31 |
| 482 | 20240513 | 113600 | 3998230970 | 11890 | 11880 | 11890 | 11870 | 279 |
| 483 | 20240513 | 113500 | 3994917560 | 11890 | 11920 | 11920 | 11890 | 228 |
| 484 | 20240513 | 113400 | 3992204500 | 11920 | 11900 | 11920 | 11900 | 71 |
| 485 | 20240513 | 113300 | 3991359580 | 11920 | 11880 | 11920 | 11880 | 1372 |
| 486 | 20240513 | 113200 | 3975018600 | 11900 | 11880 | 11900 | 11880 | 178 |
| 487 | 20240513 | 113100 | 3972903940 | 11900 | 11900 | 11900 | 11900 | 0 |
| 488 | 20240513 | 113000 | 3972903940 | 11900 | 11900 | 11900 | 11900 | 433 |
| 489 | 20240513 | 112900 | 3967751240 | 11900 | 11900 | 11900 | 11900 | 423 |
| 490 | 20240513 | 112800 | 3962717540 | 11900 | 11900 | 11900 | 11900 | 3 |
| 491 | 20240513 | 112700 | 3962681840 | 11900 | 11880 | 11900 | 11880 | 86 |
| 492 | 20240513 | 112600 | 3961660140 | 11880 | 11880 | 11880 | 11880 | 179 |
| 493 | 20240513 | 112500 | 3959533620 | 11860 | 11870 | 11880 | 11860 | 1888 |
| 494 | 20240513 | 112400 | 3937135540 | 11860 | 11870 | 11870 | 11860 | 97 |
| 495 | 20240513 | 112300 | 3935984280 | 11870 | 11870 | 11870 | 11870 | 159 |
| 496 | 20240513 | 112200 | 3934096950 | 11870 | 11870 | 11870 | 11860 | 38 |
| 497 | 20240513 | 112100 | 3933646210 | 11870 | 11870 | 11870 | 11870 | 216 |
| 498 | 20240513 | 112000 | 3931082290 | 11880 | 11870 | 11880 | 11870 | 149 |
| 499 | 20240513 | 111900 | 3929312810 | 11870 | 11860 | 11870 | 11860 | 271 |
| 500 | 20240513 | 111800 | 3926096240 | 11860 | 11870 | 11900 | 11860 | 197 |
| 501 | 20240513 | 111700 | 3923758580 | 11870 | 11850 | 11900 | 11850 | 500 |
| 502 | 20240513 | 111600 | 3917813820 | 11900 | 11890 | 11900 | 11890 | 623 |
| 503 | 20240513 | 111500 | 3910404540 | 11890 | 11850 | 11890 | 11840 | 2510 |
| 504 | 20240513 | 111400 | 3880637000 | 11840 | 11830 | 11840 | 11830 | 89 |
| 505 | 20240513 | 111300 | 3879583980 | 11830 | 11830 | 11830 | 11830 | 0 |
| 506 | 20240513 | 111200 | 3879583980 | 11830 | 11840 | 11840 | 11830 | 151 |
| 507 | 20240513 | 111100 | 3877797570 | 11850 | 11850 | 11850 | 11850 | 1 |
| 508 | 20240513 | 111000 | 3877785720 | 11850 | 11810 | 11850 | 11810 | 165 |
| 509 | 20240513 | 110900 | 3875832870 | 11810 | 11840 | 11840 | 11800 | 237 |
| 510 | 20240513 | 110800 | 3873031000 | 11840 | 11840 | 11840 | 11840 | 253 |
| 511 | 20240513 | 110700 | 3870035480 | 11830 | 11830 | 11830 | 11830 | 86 |
| 512 | 20240513 | 110600 | 3869018100 | 11790 | 11790 | 11790 | 11790 | 61 |
| 513 | 20240513 | 110500 | 3868298910 | 11790 | 11790 | 11790 | 11790 | 38 |
| 514 | 20240513 | 110400 | 3867850890 | 11790 | 11790 | 11790 | 11790 | 333 |
| 515 | 20240513 | 110300 | 3863924820 | 11790 | 11780 | 11790 | 11780 | 209 |
| 516 | 20240513 | 110200 | 3861461800 | 11780 | 11830 | 11830 | 11780 | 724 |
| 517 | 20240513 | 110100 | 3852906660 | 11830 | 11830 | 11830 | 11820 | 775 |
| 518 | 20240513 | 110000 | 3843741040 | 11830 | 11820 | 11830 | 11820 | 6 |
| 519 | 20240513 | 105900 | 3843670070 | 11830 | 11770 | 11830 | 11770 | 810 |
| 520 | 20240513 | 105800 | 3834112980 | 11760 | 11770 | 11770 | 11750 | 337 |
| 521 | 20240513 | 105700 | 3830148910 | 11770 | 11770 | 11770 | 11770 | 60 |
| 522 | 20240513 | 105600 | 3829442710 | 11770 | 11770 | 11770 | 11740 | 211 |
| 523 | 20240513 | 105500 | 3826963140 | 11770 | 11770 | 11770 | 11730 | 22 |
| 524 | 20240513 | 105400 | 3826704240 | 11730 | 11730 | 11770 | 11730 | 313 |
| 525 | 20240513 | 105300 | 3823029990 | 11740 | 11750 | 11750 | 11740 | 345 |
| 526 | 20240513 | 105200 | 3818979680 | 11740 | 11770 | 11770 | 11740 | 226 |
| 527 | 20240513 | 105100 | 3816326410 | 11740 | 11740 | 11740 | 11730 | 56 |
| 528 | 20240513 | 105000 | 3815669100 | 11780 | 11780 | 11780 | 11740 | 194 |
| 529 | 20240513 | 104900 | 3813390580 | 11780 | 11780 | 11780 | 11780 | 1 |
| 530 | 20240513 | 104800 | 3813378800 | 11780 | 11730 | 11780 | 11720 | 1692 |
| 531 | 20240513 | 104700 | 3793519590 | 11730 | 11730 | 11730 | 11720 | 990 |
| 532 | 20240513 | 104600 | 3781907900 | 11720 | 11730 | 11730 | 11720 | 518 |
| 533 | 20240513 | 104500 | 3775834190 | 11740 | 11750 | 11750 | 11720 | 911 |
| 534 | 20240513 | 104400 | 3765147020 | 11750 | 11760 | 11770 | 11750 | 1625 |
| 535 | 20240513 | 104300 | 3746045110 | 11770 | 11770 | 11780 | 11770 | 214 |
| 536 | 20240513 | 104200 | 3743525880 | 11770 | 11780 | 11780 | 11770 | 630 |
| 537 | 20240513 | 104100 | 3736105960 | 11790 | 11770 | 11790 | 11760 | 178 |
| 538 | 20240513 | 104000 | 3734008450 | 11770 | 11770 | 11770 | 11760 | 526 |
| 539 | 20240513 | 103900 | 3727820360 | 11770 | 11770 | 11790 | 11770 | 267 |
| 540 | 20240513 | 103800 | 3724677750 | 11770 | 11780 | 11790 | 11760 | 2878 |
| 541 | 20240513 | 103700 | 3690794910 | 11790 | 11820 | 11820 | 11780 | 491 |
| 542 | 20240513 | 103600 | 3684996950 | 11820 | 11820 | 11820 | 11820 | 1 |
| 543 | 20240513 | 103500 | 3684985130 | 11780 | 11780 | 11830 | 11780 | 269 |
| 544 | 20240513 | 103400 | 3681811950 | 11780 | 11780 | 11790 | 11770 | 1325 |
| 545 | 20240513 | 103300 | 3666202290 | 11780 | 11780 | 11780 | 11780 | 426 |
| 546 | 20240513 | 103200 | 3661184010 | 11790 | 11800 | 11800 | 11790 | 396 |
| 547 | 20240513 | 103100 | 3656513400 | 11800 | 11790 | 11800 | 11790 | 38 |
| 548 | 20240513 | 103000 | 3656065090 | 11790 | 11800 | 11810 | 11790 | 802 |
| 549 | 20240513 | 102900 | 3646605100 | 11800 | 11800 | 11800 | 11790 | 1398 |
| 550 | 20240513 | 102800 | 3630116820 | 11800 | 11810 | 11830 | 11800 | 3799 |
| 551 | 20240513 | 102700 | 3585277090 | 11810 | 11840 | 11840 | 11810 | 6010 |
| 552 | 20240513 | 102600 | 3514206040 | 11840 | 11840 | 11840 | 11840 | 532 |
| 553 | 20240513 | 102500 | 3507907160 | 11840 | 11840 | 11850 | 11840 | 660 |
| 554 | 20240513 | 102400 | 3500091240 | 11850 | 11900 | 11900 | 11840 | 717 |
| 555 | 20240513 | 102300 | 3491598720 | 11850 | 11840 | 11890 | 11840 | 319 |
| 556 | 20240513 | 102200 | 3487821500 | 11840 | 11920 | 11920 | 11840 | 2175 |
| 557 | 20240513 | 102100 | 3462042180 | 11850 | 11860 | 11860 | 11850 | 783 |
| 558 | 20240513 | 102000 | 3452763300 | 11850 | 11880 | 11880 | 11850 | 3398 |
| 559 | 20240513 | 101900 | 3412452730 | 11870 | 11940 | 11940 | 11870 | 1368 |
| 560 | 20240513 | 101800 | 3396205130 | 11940 | 11930 | 11950 | 11870 | 112 |
| 561 | 20240513 | 101700 | 3394872400 | 11940 | 11880 | 11960 | 11870 | 2252 |
| 562 | 20240513 | 101600 | 3368052890 | 11880 | 11870 | 11880 | 11870 | 523 |
| 563 | 20240513 | 101500 | 3361844580 | 11880 | 11890 | 11890 | 11880 | 2181 |
| 564 | 20240513 | 101400 | 3335925580 | 11900 | 11910 | 11910 | 11900 | 2339 |
| 565 | 20240513 | 101300 | 3308076600 | 11930 | 11930 | 11930 | 11910 | 131 |
| 566 | 20240513 | 101200 | 3306515570 | 11920 | 11920 | 11920 | 11920 | 48 |
| 567 | 20240513 | 101100 | 3305943410 | 11920 | 11910 | 11920 | 11900 | 366 |
| 568 | 20240513 | 101000 | 3301587220 | 11910 | 11970 | 11970 | 11910 | 636 |
| 569 | 20240513 | 100900 | 3294006020 | 11920 | 11950 | 11970 | 11920 | 3160 |
| 570 | 20240513 | 100800 | 3256266540 | 11950 | 11970 | 11980 | 11950 | 1990 |
| 571 | 20240513 | 100700 | 3232447390 | 11970 | 11950 | 11970 | 11950 | 343 |
| 572 | 20240513 | 100600 | 3228345070 | 11950 | 11940 | 11960 | 11940 | 463 |
| 573 | 20240513 | 100500 | 3222815020 | 11940 | 11940 | 11940 | 11940 | 983 |
| 574 | 20240513 | 100400 | 3211078000 | 11940 | 11940 | 11940 | 11910 | 234 |
| 575 | 20240513 | 100300 | 3208284190 | 11900 | 11950 | 11950 | 11900 | 3865 |
| 576 | 20240513 | 100200 | 3162241260 | 11950 | 11880 | 11950 | 11880 | 1242 |
| 577 | 20240513 | 100100 | 3147443120 | 11880 | 11910 | 11940 | 11870 | 2081 |
| 578 | 20240513 | 100000 | 3122674570 | 11910 | 11910 | 11930 | 11880 | 1737 |
| 579 | 20240513 | 095900 | 3102004740 | 11870 | 11900 | 11900 | 11870 | 2055 |
| 580 | 20240513 | 095800 | 3077586970 | 11890 | 11890 | 11900 | 11880 | 1035 |
| 581 | 20240513 | 095700 | 3065277100 | 11890 | 11890 | 11900 | 11890 | 541 |
| 582 | 20240513 | 095600 | 3058844310 | 11890 | 11900 | 11920 | 11890 | 603 |
| 583 | 20240513 | 095500 | 3051673950 | 11900 | 11930 | 11930 | 11900 | 831 |
| 584 | 20240513 | 095400 | 3041773770 | 11930 | 11930 | 11930 | 11910 | 1585 |
| 585 | 20240513 | 095300 | 3022870470 | 11930 | 11940 | 11950 | 11930 | 2039 |
| 586 | 20240513 | 095200 | 2998533720 | 11960 | 11980 | 11980 | 11950 | 1334 |
| 587 | 20240513 | 095100 | 2982584340 | 11950 | 11950 | 11980 | 11950 | 384 |
| 588 | 20240513 | 095000 | 2977995510 | 11950 | 11980 | 11980 | 11950 | 1463 |
| 589 | 20240513 | 094900 | 2960472610 | 11980 | 11980 | 11980 | 11960 | 1508 |
| 590 | 20240513 | 094800 | 2942415820 | 11980 | 11990 | 11990 | 11960 | 250 |
| 591 | 20240513 | 094700 | 2939422550 | 11990 | 11990 | 11990 | 11940 | 3647 |
| 592 | 20240513 | 094600 | 2895744700 | 11990 | 11960 | 11990 | 11960 | 1110 |
| 593 | 20240513 | 094500 | 2882447370 | 11950 | 11950 | 11980 | 11950 | 175 |
| 594 | 20240513 | 094400 | 2880352670 | 11950 | 11970 | 11970 | 11940 | 370 |
| 595 | 20240513 | 094300 | 2875931080 | 11990 | 11980 | 11990 | 11970 | 2697 |
| 596 | 20240513 | 094200 | 2843605960 | 11980 | 11960 | 11980 | 11940 | 1407 |
| 597 | 20240513 | 094100 | 2826767860 | 11950 | 11900 | 11950 | 11900 | 3069 |
| 598 | 20240513 | 094000 | 2790187230 | 11920 | 11900 | 11920 | 11890 | 512 |
| 599 | 20240513 | 093900 | 2784094470 | 11890 | 11870 | 11890 | 11870 | 121 |
| 600 | 20240513 | 093800 | 2782656160 | 11870 | 11880 | 11900 | 11870 | 1116 |
| 601 | 20240513 | 093700 | 2769404000 | 11880 | 11900 | 11900 | 11880 | 1888 |
| 602 | 20240513 | 093600 | 2746948870 | 11900 | 11870 | 11900 | 11850 | 1417 |
| 603 | 20240513 | 093500 | 2730114740 | 11850 | 11970 | 11980 | 11850 | 5755 |
| 604 | 20240513 | 093400 | 2661518420 | 11990 | 11940 | 11990 | 11940 | 3782 |
| 605 | 20240513 | 093300 | 2616250800 | 11940 | 11930 | 11940 | 11930 | 3525 |
| 606 | 20240513 | 093200 | 2574169780 | 11930 | 11850 | 11930 | 11850 | 2821 |
| 607 | 20240513 | 093100 | 2540632740 | 11850 | 11870 | 11870 | 11840 | 4431 |
| 608 | 20240513 | 093000 | 2488107040 | 11870 | 11890 | 11900 | 11870 | 3184 |
| 609 | 20240513 | 092900 | 2450271830 | 11890 | 11890 | 11900 | 11880 | 2581 |
| 610 | 20240513 | 092800 | 2419572540 | 11890 | 11900 | 11920 | 11890 | 2171 |
| 611 | 20240513 | 092700 | 2393740520 | 11910 | 11920 | 11930 | 11900 | 4272 |
| 612 | 20240513 | 092600 | 2342849330 | 11920 | 11930 | 11960 | 11920 | 4540 |
| 613 | 20240513 | 092500 | 2288654910 | 11930 | 11950 | 11960 | 11930 | 626 |
| 614 | 20240513 | 092400 | 2281173790 | 11920 | 11970 | 11980 | 11920 | 2673 |
| 615 | 20240513 | 092300 | 2249217880 | 11970 | 11970 | 11970 | 11950 | 3838 |
| 616 | 20240513 | 092200 | 2203332620 | 11960 | 12010 | 12020 | 11960 | 7143 |
| 617 | 20240513 | 092100 | 2117760750 | 12010 | 11920 | 12010 | 11890 | 13059 |
| 618 | 20240513 | 092000 | 1961789770 | 11910 | 11920 | 11930 | 11910 | 1323 |
| 619 | 20240513 | 091900 | 1946024530 | 11930 | 11890 | 11930 | 11880 | 5600 |
| 620 | 20240513 | 091800 | 1879410010 | 11890 | 11930 | 11940 | 11890 | 4079 |
| 621 | 20240513 | 091700 | 1830822110 | 11930 | 11930 | 11940 | 11910 | 2747 |
| 622 | 20240513 | 091600 | 1798058410 | 11930 | 12000 | 12000 | 11930 | 4037 |
| 623 | 20240513 | 091500 | 1749775120 | 12000 | 12010 | 12010 | 11980 | 3126 |
| 624 | 20240513 | 091400 | 1712254740 | 12010 | 12000 | 12020 | 12000 | 2724 |
| 625 | 20240513 | 091300 | 1679541330 | 12000 | 11960 | 12010 | 11960 | 4258 |
| 626 | 20240513 | 091200 | 1628465510 | 11960 | 12000 | 12000 | 11950 | 3187 |
| 627 | 20240513 | 091100 | 1590271020 | 12000 | 11950 | 12000 | 11900 | 5288 |
| 628 | 20240513 | 091000 | 1527123700 | 11930 | 11950 | 11950 | 11890 | 6921 |
| 629 | 20240513 | 090900 | 1444589470 | 11950 | 11980 | 12000 | 11950 | 4778 |
| 630 | 20240513 | 090800 | 1387359910 | 11980 | 11980 | 12000 | 11970 | 2956 |
| 631 | 20240513 | 090700 | 1351924030 | 11980 | 12000 | 12050 | 11960 | 10100 |
| 632 | 20240513 | 090600 | 1230456780 | 11960 | 12060 | 12080 | 11940 | 14041 |
| 633 | 20240513 | 090500 | 1061729070 | 12060 | 11910 | 12100 | 11900 | 24888 |
| 634 | 20240513 | 090400 | 763078200 | 11910 | 11870 | 11930 | 11850 | 16118 |
| 635 | 20240513 | 090300 | 571428050 | 11870 | 11790 | 11890 | 11790 | 18444 |
| 636 | 20240513 | 090200 | 352982170 | 11800 | 11760 | 11800 | 11720 | 6434 |
| 637 | 20240513 | 090100 | 277273670 | 11770 | 11830 | 11830 | 11710 | 5415 |
| 638 | 20240513 | 090000 | 213495530 | 11830 | 11610 | 11850 | 11610 | 13771 |