31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 3 | 20250211 | 194100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20250211 | 194000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20250211 | 193900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20250211 | 193800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20250211 | 193700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20250211 | 193600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20250211 | 193500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20250211 | 193400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20250211 | 193300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20250211 | 193200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20250211 | 193100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20250211 | 193000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20250211 | 192900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20250211 | 192800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20250211 | 192700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20250211 | 192600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20250211 | 192500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20250211 | 192400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20250211 | 192300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20250211 | 192200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20250211 | 192100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20250211 | 192000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20250211 | 191900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20250211 | 191800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20250211 | 191700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20250211 | 191600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20250211 | 191500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20250211 | 191400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20250211 | 191300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20250211 | 191200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 33 | 20250211 | 191100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20250211 | 191000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20250211 | 190900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20250211 | 190800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20250211 | 190700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20250211 | 190600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20250211 | 190500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20250211 | 190400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20250211 | 190300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20250211 | 190200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20250211 | 190100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20250211 | 190000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20250211 | 185900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20250211 | 185800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20250211 | 185700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20250211 | 185600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20250211 | 185500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20250211 | 185400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20250211 | 185300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20250211 | 185200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20250211 | 185100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20250211 | 185000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20250211 | 184900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20250211 | 184800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20250211 | 184700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20250211 | 184600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20250211 | 184500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20250211 | 184400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20250211 | 184300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20250211 | 184200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 63 | 20250211 | 184100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20250211 | 184000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20250211 | 183900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20250211 | 183800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20250211 | 183700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20250211 | 183600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20250211 | 183500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20250211 | 183400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20250211 | 183300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20250211 | 183200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20250211 | 183100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20250211 | 183000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20250211 | 182900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20250211 | 182800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20250211 | 182700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20250211 | 182600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20250211 | 182500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20250211 | 182400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20250211 | 182300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20250211 | 182200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20250211 | 182100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20250211 | 182000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20250211 | 181900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20250211 | 181800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20250211 | 181700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20250211 | 181600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20250211 | 181500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20250211 | 181400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20250211 | 181300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20250211 | 181200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 93 | 20250211 | 181100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20250211 | 181000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20250211 | 180900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20250211 | 180800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20250211 | 180700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20250211 | 180600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20250211 | 180500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20250211 | 180400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20250211 | 180300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20250211 | 180200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20250211 | 180100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20250211 | 180000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20250211 | 175900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20250211 | 175800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20250211 | 175700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20250211 | 175600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20250211 | 175500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20250211 | 175400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20250211 | 175300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20250211 | 175200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20250211 | 175100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20250211 | 175000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20250211 | 174900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20250211 | 174800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20250211 | 174700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20250211 | 174600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20250211 | 174500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20250211 | 174400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20250211 | 174300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20250211 | 174200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 123 | 20250211 | 174100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20250211 | 174000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20250211 | 173900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20250211 | 173800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20250211 | 173700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20250211 | 173600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20250211 | 173500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20250211 | 173400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20250211 | 173300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20250211 | 173200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20250211 | 173100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20250211 | 173000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20250211 | 172900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20250211 | 172800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20250211 | 172700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20250211 | 172600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20250211 | 172500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20250211 | 172400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20250211 | 172300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20250211 | 172200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20250211 | 172100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20250211 | 172000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20250211 | 171900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20250211 | 171800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20250211 | 171700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20250211 | 171600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20250211 | 171500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20250211 | 171400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20250211 | 171300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20250211 | 171200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 153 | 20250211 | 171100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20250211 | 171000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20250211 | 170900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20250211 | 170800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20250211 | 170700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20250211 | 170600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20250211 | 170500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20250211 | 170400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20250211 | 170300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20250211 | 170200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20250211 | 170100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20250211 | 170000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20250211 | 165900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20250211 | 165800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20250211 | 165700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20250211 | 165600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20250211 | 165500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20250211 | 165400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20250211 | 165300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20250211 | 165200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20250211 | 165100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20250211 | 165000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20250211 | 164900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20250211 | 164800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20250211 | 164700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20250211 | 164600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20250211 | 164500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20250211 | 164400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20250211 | 164300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20250211 | 164200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 183 | 20250211 | 164100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20250211 | 164000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20250211 | 163900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20250211 | 163800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20250211 | 163700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20250211 | 163600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20250211 | 163500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20250211 | 163400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20250211 | 163300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20250211 | 163200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20250211 | 163100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20250211 | 163000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20250211 | 162900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20250211 | 162800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20250211 | 162700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20250211 | 162600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20250211 | 162500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20250211 | 162400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20250211 | 162300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20250211 | 162200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20250211 | 162100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20250211 | 162000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20250211 | 161900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20250211 | 161800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20250211 | 161700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20250211 | 161600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20250211 | 161500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20250211 | 161400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20250211 | 161300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20250211 | 161200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 213 | 20250211 | 161100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20250211 | 161000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20250211 | 160900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20250211 | 160800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20250211 | 160700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20250211 | 160600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20250211 | 160500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20250211 | 160400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20250211 | 160300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20250211 | 160200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20250211 | 160100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20250211 | 160000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20250211 | 155900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20250211 | 155800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20250211 | 155700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20250211 | 155600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20250211 | 155500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20250211 | 155400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20250211 | 155300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20250211 | 155200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20250211 | 155100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20250211 | 155000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20250211 | 154900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20250211 | 154800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20250211 | 154700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20250211 | 154600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20250211 | 154500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20250211 | 154400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20250211 | 154300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20250211 | 154200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 243 | 20250211 | 154100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20250211 | 154000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20250211 | 153900 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20250211 | 153800 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20250211 | 153700 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20250211 | 153600 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20250211 | 153500 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20250211 | 153400 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20250211 | 153300 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20250211 | 153200 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20250211 | 153100 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20250211 | 153000 | 1776169190 | 8310 | 8310 | 8310 | 8310 | 2937 |
| 255 | 20250211 | 152900 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20250211 | 152800 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20250211 | 152700 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20250211 | 152600 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20250211 | 152500 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20250211 | 152400 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20250211 | 152300 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20250211 | 152200 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20250211 | 152100 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20250211 | 152000 | 1751762720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20250211 | 151900 | 1751762720 | 8360 | 8360 | 8360 | 8320 | 186 |
| 266 | 20250211 | 151800 | 1750207800 | 8370 | 8320 | 8370 | 8320 | 31 |
| 267 | 20250211 | 151700 | 1749949330 | 8370 | 8360 | 8370 | 8310 | 241 |
| 268 | 20250211 | 151600 | 1747938660 | 8370 | 8360 | 8370 | 8360 | 180 |
| 269 | 20250211 | 151500 | 1746433500 | 8360 | 8350 | 8360 | 8300 | 331 |
| 270 | 20250211 | 151400 | 1743666760 | 8360 | 8300 | 8360 | 8300 | 451 |
| 271 | 20250211 | 151300 | 1739921890 | 8300 | 8280 | 8300 | 8280 | 328 |
| 272 | 20250211 | 151200 | 1737204650 | 8300 | 8280 | 8300 | 8280 | 121 |
| 273 | 20250211 | 151100 | 1736202350 | 8300 | 8280 | 8300 | 8280 | 52 |
| 274 | 20250211 | 151000 | 1735771350 | 8300 | 8300 | 8300 | 8280 | 680 |
| 275 | 20250211 | 150900 | 1730138970 | 8280 | 8300 | 8300 | 8280 | 567 |
| 276 | 20250211 | 150800 | 1725436850 | 8300 | 8280 | 8300 | 8280 | 664 |
| 277 | 20250211 | 150700 | 1719938870 | 8300 | 8280 | 8300 | 8280 | 332 |
| 278 | 20250211 | 150600 | 1717189870 | 8280 | 8290 | 8300 | 8280 | 1684 |
| 279 | 20250211 | 150500 | 1703235620 | 8300 | 8300 | 8300 | 8290 | 256 |
| 280 | 20250211 | 150400 | 1701112000 | 8300 | 8330 | 8330 | 8300 | 959 |
| 281 | 20250211 | 150300 | 1693151860 | 8330 | 8310 | 8330 | 8300 | 302 |
| 282 | 20250211 | 150200 | 1690641590 | 8340 | 8330 | 8340 | 8300 | 1174 |
| 283 | 20250211 | 150100 | 1680880040 | 8330 | 8320 | 8330 | 8320 | 60 |
| 284 | 20250211 | 150000 | 1680380830 | 8310 | 8330 | 8330 | 8310 | 512 |
| 285 | 20250211 | 145900 | 1676116070 | 8310 | 8300 | 8330 | 8300 | 288 |
| 286 | 20250211 | 145800 | 1673724600 | 8310 | 8300 | 8310 | 8300 | 1101 |
| 287 | 20250211 | 145700 | 1664586290 | 8330 | 8300 | 8330 | 8300 | 492 |
| 288 | 20250211 | 145600 | 1660502650 | 8330 | 8320 | 8330 | 8300 | 1099 |
| 289 | 20250211 | 145500 | 1651366250 | 8310 | 8320 | 8320 | 8310 | 285 |
| 290 | 20250211 | 145400 | 1648996070 | 8320 | 8320 | 8320 | 8310 | 210 |
| 291 | 20250211 | 145300 | 1647249850 | 8330 | 8310 | 8330 | 8310 | 4700 |
| 292 | 20250211 | 145200 | 1608192810 | 8320 | 8330 | 8350 | 8320 | 3005 |
| 293 | 20250211 | 145100 | 1583182070 | 8350 | 8350 | 8350 | 8350 | 98 |
| 294 | 20250211 | 145000 | 1582363770 | 8360 | 8350 | 8360 | 8330 | 1236 |
| 295 | 20250211 | 144900 | 1572056270 | 8350 | 8350 | 8350 | 8350 | 293 |
| 296 | 20250211 | 144800 | 1569609720 | 8370 | 8360 | 8370 | 8350 | 422 |
| 297 | 20250211 | 144700 | 1566085880 | 8360 | 8370 | 8370 | 8350 | 1222 |
| 298 | 20250211 | 144600 | 1555870090 | 8360 | 8360 | 8370 | 8360 | 154 |
| 299 | 20250211 | 144500 | 1554582620 | 8360 | 8370 | 8370 | 8360 | 6 |
| 300 | 20250211 | 144400 | 1554532410 | 8370 | 8370 | 8370 | 8370 | 301 |
| 301 | 20250211 | 144300 | 1552013040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20250211 | 144200 | 1552013040 | 8400 | 8370 | 8400 | 8370 | 631 |
| 303 | 20250211 | 144100 | 1546731430 | 8400 | 8380 | 8400 | 8370 | 724 |
| 304 | 20250211 | 144000 | 1540669510 | 8370 | 8400 | 8400 | 8370 | 306 |
| 305 | 20250211 | 143900 | 1538099170 | 8370 | 8390 | 8400 | 8370 | 110 |
| 306 | 20250211 | 143800 | 1537175510 | 8390 | 8380 | 8390 | 8370 | 665 |
| 307 | 20250211 | 143700 | 1531608800 | 8400 | 8390 | 8400 | 8380 | 204 |
| 308 | 20250211 | 143600 | 1529896890 | 8390 | 8380 | 8390 | 8380 | 460 |
| 309 | 20250211 | 143500 | 1526038770 | 8370 | 8380 | 8380 | 8370 | 25 |
| 310 | 20250211 | 143400 | 1525829470 | 8380 | 8360 | 8380 | 8360 | 73 |
| 311 | 20250211 | 143300 | 1525219130 | 8370 | 8370 | 8370 | 8370 | 225 |
| 312 | 20250211 | 143200 | 1523335880 | 8370 | 8370 | 8370 | 8370 | 184 |
| 313 | 20250211 | 143100 | 1521795800 | 8370 | 8370 | 8370 | 8370 | 101 |
| 314 | 20250211 | 143000 | 1520950430 | 8370 | 8360 | 8370 | 8350 | 258 |
| 315 | 20250211 | 142900 | 1518791320 | 8350 | 8360 | 8360 | 8350 | 376 |
| 316 | 20250211 | 142800 | 1515648050 | 8360 | 8380 | 8380 | 8360 | 161 |
| 317 | 20250211 | 142700 | 1514299090 | 8350 | 8360 | 8360 | 8350 | 200 |
| 318 | 20250211 | 142600 | 1512628990 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20250211 | 142500 | 1512628990 | 8380 | 8370 | 8380 | 8370 | 41 |
| 320 | 20250211 | 142400 | 1512285710 | 8370 | 8370 | 8370 | 8370 | 250 |
| 321 | 20250211 | 142300 | 1510193210 | 8370 | 8390 | 8390 | 8370 | 39 |
| 322 | 20250211 | 142200 | 1509866080 | 8390 | 8390 | 8390 | 8390 | 16 |
| 323 | 20250211 | 142100 | 1509731840 | 8370 | 8370 | 8370 | 8370 | 10 |
| 324 | 20250211 | 142000 | 1509648140 | 8390 | 8390 | 8390 | 8390 | 0 |
| 325 | 20250211 | 141900 | 1509648140 | 8390 | 8390 | 8390 | 8390 | 1 |
| 326 | 20250211 | 141800 | 1509639750 | 8330 | 8390 | 8390 | 8330 | 14 |
| 327 | 20250211 | 141700 | 1509522530 | 8390 | 8390 | 8390 | 8390 | 3 |
| 328 | 20250211 | 141600 | 1509497360 | 8390 | 8390 | 8390 | 8390 | 6 |
| 329 | 20250211 | 141500 | 1509447020 | 8330 | 8350 | 8350 | 8330 | 604 |
| 330 | 20250211 | 141400 | 1504414020 | 8350 | 8360 | 8390 | 8350 | 378 |
| 331 | 20250211 | 141300 | 1501244990 | 8380 | 8390 | 8390 | 8350 | 11 |
| 332 | 20250211 | 141200 | 1501152830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 333 | 20250211 | 141100 | 1501152830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20250211 | 141000 | 1501152830 | 8340 | 8340 | 8340 | 8340 | 16 |
| 335 | 20250211 | 140900 | 1501019390 | 8390 | 8390 | 8400 | 8340 | 14 |
| 336 | 20250211 | 140800 | 1500902410 | 8340 | 8350 | 8400 | 8330 | 1671 |
| 337 | 20250211 | 140700 | 1486979950 | 8370 | 8370 | 8370 | 8370 | 21 |
| 338 | 20250211 | 140600 | 1486804180 | 8380 | 8380 | 8380 | 8380 | 87 |
| 339 | 20250211 | 140500 | 1486075120 | 8330 | 8380 | 8380 | 8330 | 92 |
| 340 | 20250211 | 140400 | 1485308320 | 8380 | 8340 | 8380 | 8340 | 12 |
| 341 | 20250211 | 140300 | 1485208200 | 8330 | 8360 | 8370 | 8330 | 1110 |
| 342 | 20250211 | 140200 | 1475933060 | 8360 | 8350 | 8360 | 8350 | 151 |
| 343 | 20250211 | 140100 | 1474672200 | 8350 | 8350 | 8350 | 8350 | 0 |
| 344 | 20250211 | 140000 | 1474672200 | 8350 | 8340 | 8360 | 8340 | 62 |
| 345 | 20250211 | 135900 | 1474154880 | 8340 | 8370 | 8370 | 8340 | 53 |
| 346 | 20250211 | 135800 | 1473711700 | 8370 | 8370 | 8370 | 8370 | 130 |
| 347 | 20250211 | 135700 | 1472623600 | 8340 | 8340 | 8340 | 8340 | 50 |
| 348 | 20250211 | 135600 | 1472206600 | 8340 | 8350 | 8350 | 8340 | 523 |
| 349 | 20250211 | 135500 | 1467840060 | 8370 | 8370 | 8370 | 8370 | 2 |
| 350 | 20250211 | 135400 | 1467823320 | 8370 | 8370 | 8370 | 8370 | 10 |
| 351 | 20250211 | 135300 | 1467739620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 352 | 20250211 | 135200 | 1467739620 | 8380 | 8380 | 8380 | 8380 | 4 |
| 353 | 20250211 | 135100 | 1467706100 | 8350 | 8360 | 8360 | 8350 | 227 |
| 354 | 20250211 | 135000 | 1465810580 | 8350 | 8370 | 8370 | 8350 | 146 |
| 355 | 20250211 | 134900 | 1464590820 | 8380 | 8390 | 8390 | 8380 | 49 |
| 356 | 20250211 | 134800 | 1464180170 | 8400 | 8410 | 8410 | 8400 | 196 |
| 357 | 20250211 | 134700 | 1462532330 | 8410 | 8400 | 8410 | 8400 | 180 |
| 358 | 20250211 | 134600 | 1461018830 | 8400 | 8360 | 8400 | 8360 | 1369 |
| 359 | 20250211 | 134500 | 1449531730 | 8360 | 8340 | 8360 | 8340 | 32 |
| 360 | 20250211 | 134400 | 1449264410 | 8350 | 8350 | 8350 | 8350 | 184 |
| 361 | 20250211 | 134300 | 1447728010 | 8350 | 8340 | 8350 | 8320 | 632 |
| 362 | 20250211 | 134200 | 1442467250 | 8340 | 8350 | 8350 | 8340 | 130 |
| 363 | 20250211 | 134100 | 1441382010 | 8350 | 8360 | 8360 | 8350 | 25 |
| 364 | 20250211 | 134000 | 1441173140 | 8350 | 8350 | 8350 | 8350 | 33 |
| 365 | 20250211 | 133900 | 1440897590 | 8380 | 8350 | 8380 | 8350 | 608 |
| 366 | 20250211 | 133800 | 1435820730 | 8310 | 8320 | 8320 | 8310 | 100 |
| 367 | 20250211 | 133700 | 1434989700 | 8310 | 8310 | 8310 | 8310 | 496 |
| 368 | 20250211 | 133600 | 1430867940 | 8310 | 8350 | 8350 | 8310 | 4 |
| 369 | 20250211 | 133500 | 1430834620 | 8300 | 8300 | 8300 | 8300 | 50 |
| 370 | 20250211 | 133400 | 1430419620 | 8300 | 8310 | 8350 | 8300 | 378 |
| 371 | 20250211 | 133300 | 1427280360 | 8310 | 8310 | 8310 | 8310 | 1 |
| 372 | 20250211 | 133200 | 1427272050 | 8310 | 8340 | 8340 | 8310 | 666 |
| 373 | 20250211 | 133100 | 1421735610 | 8310 | 8310 | 8310 | 8310 | 542 |
| 374 | 20250211 | 133000 | 1417231590 | 8340 | 8320 | 8340 | 8320 | 17 |
| 375 | 20250211 | 132900 | 1417089890 | 8320 | 8320 | 8320 | 8320 | 104 |
| 376 | 20250211 | 132800 | 1416224610 | 8310 | 8320 | 8320 | 8310 | 50 |
| 377 | 20250211 | 132700 | 1415808950 | 8320 | 8320 | 8340 | 8320 | 772 |
| 378 | 20250211 | 132600 | 1409385870 | 8320 | 8320 | 8320 | 8320 | 91 |
| 379 | 20250211 | 132500 | 1408628750 | 8340 | 8330 | 8340 | 8310 | 202 |
| 380 | 20250211 | 132400 | 1406948100 | 8300 | 8320 | 8320 | 8300 | 999 |
| 381 | 20250211 | 132300 | 1398649900 | 8310 | 8350 | 8350 | 8310 | 1760 |
| 382 | 20250211 | 132200 | 1383994860 | 8350 | 8350 | 8350 | 8350 | 2506 |
| 383 | 20250211 | 132100 | 1363069760 | 8360 | 8370 | 8370 | 8350 | 3745 |
| 384 | 20250211 | 132000 | 1331744360 | 8370 | 8400 | 8400 | 8370 | 6970 |
| 385 | 20250211 | 131900 | 1273295000 | 8400 | 8400 | 8400 | 8400 | 40 |
| 386 | 20250211 | 131800 | 1272959000 | 8400 | 8400 | 8400 | 8400 | 100 |
| 387 | 20250211 | 131700 | 1272119000 | 8400 | 8410 | 8410 | 8400 | 1056 |
| 388 | 20250211 | 131600 | 1263248540 | 8410 | 8410 | 8410 | 8410 | 109 |
| 389 | 20250211 | 131500 | 1262331850 | 8400 | 8400 | 8400 | 8400 | 20 |
| 390 | 20250211 | 131400 | 1262163850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 391 | 20250211 | 131300 | 1262163850 | 8400 | 8410 | 8410 | 8400 | 464 |
| 392 | 20250211 | 131200 | 1258264250 | 8400 | 8400 | 8400 | 8400 | 1248 |
| 393 | 20250211 | 131100 | 1247781050 | 8420 | 8420 | 8420 | 8420 | 1 |
| 394 | 20250211 | 131000 | 1247772630 | 8420 | 8430 | 8430 | 8420 | 8 |
| 395 | 20250211 | 130900 | 1247705220 | 8430 | 8400 | 8430 | 8400 | 23 |
| 396 | 20250211 | 130800 | 1247511720 | 8400 | 8410 | 8410 | 8400 | 57 |
| 397 | 20250211 | 130700 | 1247032820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 398 | 20250211 | 130600 | 1247032820 | 8420 | 8420 | 8420 | 8410 | 875 |
| 399 | 20250211 | 130500 | 1239672290 | 8470 | 8470 | 8470 | 8470 | 20 |
| 400 | 20250211 | 130400 | 1239502890 | 8480 | 8480 | 8480 | 8480 | 0 |
| 401 | 20250211 | 130300 | 1239502890 | 8480 | 8480 | 8480 | 8480 | 0 |
| 402 | 20250211 | 130200 | 1239502890 | 8480 | 8480 | 8480 | 8480 | 0 |
| 403 | 20250211 | 130100 | 1239502890 | 8480 | 8480 | 8480 | 8480 | 0 |
| 404 | 20250211 | 130000 | 1239502890 | 8480 | 8450 | 8480 | 8450 | 400 |
| 405 | 20250211 | 125900 | 1236112900 | 8400 | 8400 | 8400 | 8400 | 101 |
| 406 | 20250211 | 125800 | 1235264500 | 8400 | 8400 | 8400 | 8400 | 216 |
| 407 | 20250211 | 125700 | 1233450100 | 8400 | 8410 | 8410 | 8400 | 685 |
| 408 | 20250211 | 125600 | 1227696000 | 8400 | 8410 | 8410 | 8400 | 287 |
| 409 | 20250211 | 125500 | 1225284330 | 8410 | 8420 | 8470 | 8410 | 718 |
| 410 | 20250211 | 125400 | 1219243110 | 8410 | 8420 | 8420 | 8410 | 750 |
| 411 | 20250211 | 125300 | 1212935570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 412 | 20250211 | 125200 | 1212935570 | 8460 | 8450 | 8460 | 8450 | 21 |
| 413 | 20250211 | 125100 | 1212758010 | 8410 | 8420 | 8420 | 8410 | 54 |
| 414 | 20250211 | 125000 | 1212303810 | 8410 | 8410 | 8410 | 8410 | 2 |
| 415 | 20250211 | 124900 | 1212286990 | 8410 | 8410 | 8410 | 8410 | 93 |
| 416 | 20250211 | 124800 | 1211504860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 417 | 20250211 | 124700 | 1211504860 | 8410 | 8420 | 8420 | 8410 | 445 |
| 418 | 20250211 | 124600 | 1207761910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 419 | 20250211 | 124500 | 1207761910 | 8410 | 8410 | 8410 | 8410 | 0 |
| 420 | 20250211 | 124400 | 1207761910 | 8410 | 8410 | 8410 | 8410 | 41 |
| 421 | 20250211 | 124300 | 1207417100 | 8410 | 8410 | 8410 | 8410 | 60 |
| 422 | 20250211 | 124200 | 1206912500 | 8410 | 8480 | 8480 | 8410 | 37 |
| 423 | 20250211 | 124100 | 1206601190 | 8470 | 8410 | 8470 | 8410 | 87 |
| 424 | 20250211 | 124000 | 1205865080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 425 | 20250211 | 123900 | 1205865080 | 8410 | 8410 | 8410 | 8410 | 10 |
| 426 | 20250211 | 123800 | 1205780980 | 8400 | 8450 | 8450 | 8400 | 3925 |
| 427 | 20250211 | 123700 | 1172770050 | 8450 | 8450 | 8450 | 8450 | 2 |
| 428 | 20250211 | 123600 | 1172753150 | 8440 | 8440 | 8440 | 8440 | 0 |
| 429 | 20250211 | 123500 | 1172753150 | 8440 | 8430 | 8440 | 8430 | 123 |
| 430 | 20250211 | 123400 | 1171716210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 431 | 20250211 | 123300 | 1171716210 | 8430 | 8430 | 8430 | 8430 | 8 |
| 432 | 20250211 | 123200 | 1171648770 | 8430 | 8430 | 8430 | 8430 | 130 |
| 433 | 20250211 | 123100 | 1170552870 | 8430 | 8430 | 8430 | 8430 | 50 |
| 434 | 20250211 | 123000 | 1170131370 | 8430 | 8430 | 8430 | 8430 | 2 |
| 435 | 20250211 | 122900 | 1170114510 | 8420 | 8420 | 8420 | 8420 | 30 |
| 436 | 20250211 | 122800 | 1169861910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 437 | 20250211 | 122700 | 1169861910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 438 | 20250211 | 122600 | 1169861910 | 8430 | 8430 | 8430 | 8430 | 20 |
| 439 | 20250211 | 122500 | 1169693310 | 8420 | 8420 | 8420 | 8420 | 19 |
| 440 | 20250211 | 122400 | 1169533330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 441 | 20250211 | 122300 | 1169533330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 442 | 20250211 | 122200 | 1169533330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 443 | 20250211 | 122100 | 1169533330 | 8410 | 8410 | 8410 | 8410 | 179 |
| 444 | 20250211 | 122000 | 1168027940 | 8410 | 8410 | 8410 | 8410 | 9 |
| 445 | 20250211 | 121900 | 1167952250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 446 | 20250211 | 121800 | 1167952250 | 8410 | 8420 | 8420 | 8410 | 554 |
| 447 | 20250211 | 121700 | 1163293010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 448 | 20250211 | 121600 | 1163293010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 449 | 20250211 | 121500 | 1163293010 | 8410 | 8410 | 8410 | 8410 | 354 |
| 450 | 20250211 | 121400 | 1160315870 | 8410 | 8440 | 8440 | 8410 | 248 |
| 451 | 20250211 | 121300 | 1158226890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 452 | 20250211 | 121200 | 1158226890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 453 | 20250211 | 121100 | 1158226890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 454 | 20250211 | 121000 | 1158226890 | 8440 | 8440 | 8440 | 8440 | 0 |
| 455 | 20250211 | 120900 | 1158226890 | 8440 | 8410 | 8440 | 8410 | 301 |
| 456 | 20250211 | 120800 | 1155695390 | 8420 | 8440 | 8440 | 8420 | 133 |
| 457 | 20250211 | 120700 | 1154575490 | 8440 | 8420 | 8440 | 8420 | 176 |
| 458 | 20250211 | 120600 | 1153093550 | 8420 | 8420 | 8420 | 8420 | 20 |
| 459 | 20250211 | 120500 | 1152925150 | 8410 | 8410 | 8410 | 8410 | 0 |
| 460 | 20250211 | 120400 | 1152925150 | 8410 | 8410 | 8410 | 8410 | 0 |
| 461 | 20250211 | 120300 | 1152925150 | 8410 | 8450 | 8450 | 8410 | 51 |
| 462 | 20250211 | 120200 | 1152494240 | 8450 | 8430 | 8450 | 8410 | 1119 |
| 463 | 20250211 | 120100 | 1143079740 | 8430 | 8450 | 8450 | 8430 | 1031 |
| 464 | 20250211 | 120000 | 1134386410 | 8440 | 8440 | 8440 | 8440 | 267 |
| 465 | 20250211 | 115900 | 1132132930 | 8440 | 8430 | 8440 | 8430 | 2 |
| 466 | 20250211 | 115800 | 1132116060 | 8430 | 8430 | 8430 | 8430 | 534 |
| 467 | 20250211 | 115700 | 1127614440 | 8410 | 8410 | 8410 | 8410 | 488 |
| 468 | 20250211 | 115600 | 1123510360 | 8420 | 8410 | 8420 | 8410 | 20 |
| 469 | 20250211 | 115500 | 1123342150 | 8420 | 8420 | 8430 | 8420 | 1194 |
| 470 | 20250211 | 115400 | 1113288320 | 8430 | 8430 | 8430 | 8430 | 57 |
| 471 | 20250211 | 115300 | 1112807810 | 8430 | 8420 | 8430 | 8420 | 196 |
| 472 | 20250211 | 115200 | 1111157440 | 8420 | 8420 | 8420 | 8420 | 0 |
| 473 | 20250211 | 115100 | 1111157440 | 8420 | 8420 | 8420 | 8420 | 0 |
| 474 | 20250211 | 115000 | 1111157440 | 8420 | 8420 | 8420 | 8420 | 0 |
| 475 | 20250211 | 114900 | 1111157440 | 8420 | 8420 | 8420 | 8420 | 90 |
| 476 | 20250211 | 114800 | 1110399640 | 8430 | 8430 | 8430 | 8430 | 100 |
| 477 | 20250211 | 114700 | 1109556640 | 8420 | 8430 | 8430 | 8420 | 21 |
| 478 | 20250211 | 114600 | 1109379620 | 8420 | 8420 | 8420 | 8420 | 141 |
| 479 | 20250211 | 114500 | 1108192400 | 8420 | 8420 | 8420 | 8420 | 103 |
| 480 | 20250211 | 114400 | 1107325140 | 8420 | 8410 | 8420 | 8410 | 211 |
| 481 | 20250211 | 114300 | 1105549620 | 8410 | 8410 | 8410 | 8410 | 0 |
| 482 | 20250211 | 114200 | 1105549620 | 8410 | 8420 | 8420 | 8410 | 729 |
| 483 | 20250211 | 114100 | 1099411560 | 8430 | 8430 | 8430 | 8430 | 2249 |
| 484 | 20250211 | 114000 | 1080452490 | 8430 | 8430 | 8430 | 8430 | 2 |
| 485 | 20250211 | 113900 | 1080435630 | 8440 | 8440 | 8440 | 8440 | 33 |
| 486 | 20250211 | 113800 | 1080157110 | 8440 | 8440 | 8440 | 8440 | 10 |
| 487 | 20250211 | 113700 | 1080072710 | 8440 | 8440 | 8440 | 8440 | 100 |
| 488 | 20250211 | 113600 | 1079228710 | 8440 | 8470 | 8470 | 8440 | 155 |
| 489 | 20250211 | 113500 | 1077917230 | 8450 | 8460 | 8460 | 8450 | 76 |
| 490 | 20250211 | 113400 | 1077274930 | 8460 | 8460 | 8460 | 8460 | 0 |
| 491 | 20250211 | 113300 | 1077274930 | 8460 | 8460 | 8460 | 8460 | 1 |
| 492 | 20250211 | 113200 | 1077266470 | 8440 | 8440 | 8440 | 8440 | 6 |
| 493 | 20250211 | 113100 | 1077215830 | 8420 | 8430 | 8430 | 8420 | 1133 |
| 494 | 20250211 | 113000 | 1067667610 | 8430 | 8440 | 8440 | 8430 | 58 |
| 495 | 20250211 | 112900 | 1067178120 | 8440 | 8440 | 8440 | 8440 | 87 |
| 496 | 20250211 | 112800 | 1066443840 | 8440 | 8440 | 8440 | 8440 | 203 |
| 497 | 20250211 | 112700 | 1064730520 | 8440 | 8440 | 8440 | 8440 | 100 |
| 498 | 20250211 | 112600 | 1063886520 | 8440 | 8440 | 8440 | 8440 | 130 |
| 499 | 20250211 | 112500 | 1062789320 | 8440 | 8440 | 8440 | 8440 | 293 |
| 500 | 20250211 | 112400 | 1060316400 | 8450 | 8450 | 8450 | 8450 | 110 |
| 501 | 20250211 | 112300 | 1059386900 | 8440 | 8440 | 8440 | 8440 | 1 |
| 502 | 20250211 | 112200 | 1059378460 | 8480 | 8440 | 8480 | 8440 | 736 |
| 503 | 20250211 | 112100 | 1053162490 | 8440 | 8440 | 8440 | 8440 | 4 |
| 504 | 20250211 | 112000 | 1053128730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 505 | 20250211 | 111900 | 1053128730 | 8440 | 8460 | 8460 | 8440 | 1187 |
| 506 | 20250211 | 111800 | 1043106780 | 8450 | 8450 | 8450 | 8450 | 130 |
| 507 | 20250211 | 111700 | 1042008280 | 8450 | 8450 | 8450 | 8450 | 0 |
| 508 | 20250211 | 111600 | 1042008280 | 8450 | 8450 | 8450 | 8450 | 0 |
| 509 | 20250211 | 111500 | 1042008280 | 8450 | 8450 | 8450 | 8450 | 787 |
| 510 | 20250211 | 111400 | 1035358130 | 8450 | 8450 | 8450 | 8450 | 199 |
| 511 | 20250211 | 111300 | 1033676580 | 8450 | 8450 | 8450 | 8450 | 500 |
| 512 | 20250211 | 111200 | 1029451580 | 8450 | 8460 | 8460 | 8450 | 2906 |
| 513 | 20250211 | 111100 | 1004871310 | 8460 | 8460 | 8460 | 8460 | 109 |
| 514 | 20250211 | 111000 | 1003949170 | 8460 | 8470 | 8470 | 8460 | 200 |
| 515 | 20250211 | 110900 | 1002257150 | 8460 | 8460 | 8460 | 8460 | 1 |
| 516 | 20250211 | 110800 | 1002248690 | 8470 | 8470 | 8470 | 8470 | 640 |
| 517 | 20250211 | 110700 | 996827890 | 8470 | 8470 | 8470 | 8470 | 443 |
| 518 | 20250211 | 110600 | 993075680 | 8470 | 8470 | 8470 | 8470 | 5 |
| 519 | 20250211 | 110500 | 993033330 | 8470 | 8470 | 8470 | 8470 | 1304 |
| 520 | 20250211 | 110400 | 981988450 | 8470 | 8480 | 8480 | 8470 | 967 |
| 521 | 20250211 | 110300 | 973796190 | 8480 | 8490 | 8490 | 8480 | 10 |
| 522 | 20250211 | 110200 | 973711380 | 8490 | 8490 | 8490 | 8490 | 0 |
| 523 | 20250211 | 110100 | 973711380 | 8490 | 8510 | 8510 | 8490 | 12 |
| 524 | 20250211 | 110000 | 973609470 | 8500 | 8490 | 8500 | 8490 | 218 |
| 525 | 20250211 | 105900 | 971756500 | 8470 | 8480 | 8480 | 8470 | 394 |
| 526 | 20250211 | 105800 | 968418820 | 8480 | 8480 | 8480 | 8470 | 233 |
| 527 | 20250211 | 105700 | 966444120 | 8480 | 8470 | 8490 | 8470 | 8 |
| 528 | 20250211 | 105600 | 966376300 | 8480 | 8480 | 8480 | 8480 | 0 |
| 529 | 20250211 | 105500 | 966376300 | 8480 | 8470 | 8480 | 8470 | 140 |
| 530 | 20250211 | 105400 | 965190320 | 8470 | 8480 | 8480 | 8470 | 295 |
| 531 | 20250211 | 105300 | 962691480 | 8480 | 8480 | 8480 | 8480 | 81 |
| 532 | 20250211 | 105200 | 962004600 | 8460 | 8500 | 8500 | 8460 | 2821 |
| 533 | 20250211 | 105100 | 938117700 | 8480 | 8490 | 8490 | 8480 | 300 |
| 534 | 20250211 | 105000 | 935573680 | 8490 | 8490 | 8490 | 8490 | 1 |
| 535 | 20250211 | 104900 | 935565190 | 8480 | 8480 | 8480 | 8480 | 1 |
| 536 | 20250211 | 104800 | 935556710 | 8490 | 8490 | 8490 | 8490 | 15 |
| 537 | 20250211 | 104700 | 935429360 | 8510 | 8510 | 8510 | 8480 | 5 |
| 538 | 20250211 | 104600 | 935386900 | 8510 | 8510 | 8510 | 8510 | 91 |
| 539 | 20250211 | 104500 | 934612490 | 8510 | 8510 | 8510 | 8510 | 3 |
| 540 | 20250211 | 104400 | 934586960 | 8490 | 8490 | 8490 | 8490 | 30 |
| 541 | 20250211 | 104300 | 934332260 | 8480 | 8490 | 8490 | 8480 | 103 |
| 542 | 20250211 | 104200 | 933458810 | 8480 | 8510 | 8510 | 8480 | 1296 |
| 543 | 20250211 | 104100 | 922455220 | 8520 | 8520 | 8520 | 8520 | 0 |
| 544 | 20250211 | 104000 | 922455220 | 8520 | 8520 | 8520 | 8520 | 1 |
| 545 | 20250211 | 103900 | 922446700 | 8490 | 8530 | 8540 | 8490 | 893 |
| 546 | 20250211 | 103800 | 914851460 | 8540 | 8500 | 8540 | 8490 | 115 |
| 547 | 20250211 | 103700 | 913874820 | 8490 | 8490 | 8490 | 8490 | 69 |
| 548 | 20250211 | 103600 | 913289010 | 8490 | 8490 | 8530 | 8470 | 451 |
| 549 | 20250211 | 103500 | 909463010 | 8480 | 8490 | 8500 | 8480 | 597 |
| 550 | 20250211 | 103400 | 904390900 | 8490 | 8480 | 8490 | 8470 | 105 |
| 551 | 20250211 | 103300 | 903500740 | 8470 | 8470 | 8470 | 8470 | 0 |
| 552 | 20250211 | 103200 | 903500740 | 8470 | 8470 | 8470 | 8470 | 25 |
| 553 | 20250211 | 103100 | 903288990 | 8480 | 8520 | 8520 | 8480 | 1442 |
| 554 | 20250211 | 103000 | 891053580 | 8510 | 8540 | 8540 | 8510 | 65 |
| 555 | 20250211 | 102900 | 890500340 | 8540 | 8540 | 8540 | 8520 | 1181 |
| 556 | 20250211 | 102800 | 880435930 | 8540 | 8570 | 8570 | 8540 | 148 |
| 557 | 20250211 | 102700 | 879171320 | 8570 | 8520 | 8570 | 8520 | 1101 |
| 558 | 20250211 | 102600 | 869765630 | 8520 | 8520 | 8520 | 8520 | 16 |
| 559 | 20250211 | 102500 | 869629310 | 8520 | 8520 | 8520 | 8520 | 99 |
| 560 | 20250211 | 102400 | 868785830 | 8510 | 8510 | 8510 | 8510 | 32 |
| 561 | 20250211 | 102300 | 868513510 | 8510 | 8510 | 8510 | 8510 | 16 |
| 562 | 20250211 | 102200 | 868377350 | 8510 | 8510 | 8510 | 8510 | 64 |
| 563 | 20250211 | 102100 | 867832710 | 8480 | 8480 | 8480 | 8480 | 0 |
| 564 | 20250211 | 102000 | 867832710 | 8480 | 8480 | 8480 | 8480 | 211 |
| 565 | 20250211 | 101900 | 866043430 | 8490 | 8490 | 8490 | 8490 | 1 |
| 566 | 20250211 | 101800 | 866034940 | 8500 | 8490 | 8500 | 8490 | 621 |
| 567 | 20250211 | 101700 | 860757440 | 8500 | 8500 | 8500 | 8500 | 5 |
| 568 | 20250211 | 101600 | 860714940 | 8500 | 8510 | 8510 | 8500 | 338 |
| 569 | 20250211 | 101500 | 857838650 | 8520 | 8520 | 8520 | 8460 | 550 |
| 570 | 20250211 | 101400 | 853168800 | 8470 | 8500 | 8520 | 8470 | 1107 |
| 571 | 20250211 | 101300 | 843791200 | 8470 | 8500 | 8500 | 8470 | 194 |
| 572 | 20250211 | 101200 | 842144680 | 8520 | 8560 | 8560 | 8510 | 108 |
| 573 | 20250211 | 101100 | 841224370 | 8560 | 8580 | 8580 | 8520 | 177 |
| 574 | 20250211 | 101000 | 839715170 | 8580 | 8560 | 8580 | 8560 | 230 |
| 575 | 20250211 | 100900 | 837744830 | 8560 | 8550 | 8560 | 8510 | 1088 |
| 576 | 20250211 | 100800 | 828470820 | 8550 | 8550 | 8550 | 8540 | 213 |
| 577 | 20250211 | 100700 | 826650440 | 8550 | 8500 | 8550 | 8500 | 862 |
| 578 | 20250211 | 100600 | 819309910 | 8500 | 8490 | 8500 | 8490 | 301 |
| 579 | 20250211 | 100500 | 816753820 | 8490 | 8480 | 8490 | 8480 | 190 |
| 580 | 20250211 | 100400 | 815141140 | 8440 | 8450 | 8470 | 8440 | 3496 |
| 581 | 20250211 | 100300 | 785532160 | 8470 | 8470 | 8470 | 8460 | 2917 |
| 582 | 20250211 | 100200 | 760827170 | 8470 | 8470 | 8480 | 8470 | 560 |
| 583 | 20250211 | 100100 | 756083890 | 8470 | 8470 | 8470 | 8470 | 160 |
| 584 | 20250211 | 100000 | 754728690 | 8470 | 8470 | 8470 | 8430 | 375 |
| 585 | 20250211 | 095900 | 751555120 | 8470 | 8470 | 8470 | 8430 | 263 |
| 586 | 20250211 | 095800 | 749333960 | 8460 | 8460 | 8460 | 8460 | 48 |
| 587 | 20250211 | 095700 | 748927880 | 8440 | 8440 | 8440 | 8440 | 100 |
| 588 | 20250211 | 095600 | 748083880 | 8440 | 8430 | 8440 | 8430 | 280 |
| 589 | 20250211 | 095500 | 745723380 | 8430 | 8440 | 8440 | 8430 | 12 |
| 590 | 20250211 | 095400 | 745622120 | 8440 | 8450 | 8450 | 8440 | 576 |
| 591 | 20250211 | 095300 | 740757440 | 8450 | 8450 | 8450 | 8450 | 150 |
| 592 | 20250211 | 095200 | 739489940 | 8460 | 8460 | 8490 | 8450 | 2865 |
| 593 | 20250211 | 095100 | 715275640 | 8450 | 8450 | 8460 | 8450 | 111 |
| 594 | 20250211 | 095000 | 714337580 | 8450 | 8490 | 8490 | 8450 | 2433 |
| 595 | 20250211 | 094900 | 693730220 | 8490 | 8490 | 8500 | 8490 | 472 |
| 596 | 20250211 | 094800 | 689721780 | 8500 | 8480 | 8500 | 8480 | 111 |
| 597 | 20250211 | 094700 | 688778520 | 8480 | 8520 | 8520 | 8480 | 60 |
| 598 | 20250211 | 094600 | 688268640 | 8520 | 8510 | 8520 | 8490 | 103 |
| 599 | 20250211 | 094500 | 687394070 | 8520 | 8480 | 8520 | 8480 | 785 |
| 600 | 20250211 | 094400 | 680727640 | 8480 | 8490 | 8520 | 8480 | 112 |
| 601 | 20250211 | 094300 | 679777560 | 8490 | 8510 | 8510 | 8490 | 53 |
| 602 | 20250211 | 094200 | 679327050 | 8520 | 8520 | 8520 | 8520 | 200 |
| 603 | 20250211 | 094100 | 677623050 | 8520 | 8500 | 8520 | 8500 | 57 |
| 604 | 20250211 | 094000 | 677138330 | 8500 | 8530 | 8530 | 8500 | 370 |
| 605 | 20250211 | 093900 | 673989370 | 8500 | 8500 | 8500 | 8500 | 98 |
| 606 | 20250211 | 093800 | 673156370 | 8500 | 8470 | 8530 | 8470 | 430 |
| 607 | 20250211 | 093700 | 669506770 | 8460 | 8460 | 8460 | 8460 | 296 |
| 608 | 20250211 | 093600 | 667002610 | 8460 | 8460 | 8460 | 8460 | 518 |
| 609 | 20250211 | 093500 | 662620330 | 8470 | 8470 | 8480 | 8470 | 623 |
| 610 | 20250211 | 093400 | 657343510 | 8480 | 8470 | 8480 | 8460 | 270 |
| 611 | 20250211 | 093300 | 655054110 | 8470 | 8480 | 8480 | 8470 | 282 |
| 612 | 20250211 | 093200 | 652663170 | 8480 | 8470 | 8490 | 8470 | 47 |
| 613 | 20250211 | 093100 | 652264720 | 8470 | 8470 | 8470 | 8470 | 160 |
| 614 | 20250211 | 093000 | 650909520 | 8470 | 8480 | 8490 | 8470 | 425 |
| 615 | 20250211 | 092900 | 647303720 | 8470 | 8460 | 8470 | 8460 | 200 |
| 616 | 20250211 | 092800 | 645610260 | 8480 | 8420 | 8480 | 8420 | 357 |
| 617 | 20250211 | 092700 | 642602460 | 8420 | 8420 | 8450 | 8410 | 673 |
| 618 | 20250211 | 092600 | 636929750 | 8430 | 8400 | 8430 | 8400 | 2260 |
| 619 | 20250211 | 092500 | 617886110 | 8400 | 8400 | 8430 | 8390 | 1661 |
| 620 | 20250211 | 092400 | 603932290 | 8400 | 8390 | 8400 | 8390 | 502 |
| 621 | 20250211 | 092300 | 599719350 | 8370 | 8420 | 8420 | 8370 | 6772 |
| 622 | 20250211 | 092200 | 542871990 | 8410 | 8430 | 8430 | 8410 | 1792 |
| 623 | 20250211 | 092100 | 527786180 | 8430 | 8440 | 8450 | 8430 | 1137 |
| 624 | 20250211 | 092000 | 518196300 | 8450 | 8470 | 8470 | 8440 | 2374 |
| 625 | 20250211 | 091900 | 498126450 | 8470 | 8470 | 8470 | 8460 | 365 |
| 626 | 20250211 | 091800 | 495038020 | 8470 | 8470 | 8520 | 8460 | 1595 |
| 627 | 20250211 | 091700 | 481542330 | 8520 | 8480 | 8530 | 8460 | 3368 |
| 628 | 20250211 | 091600 | 453012770 | 8480 | 8510 | 8540 | 8480 | 377 |
| 629 | 20250211 | 091500 | 449804090 | 8540 | 8480 | 8550 | 8480 | 2451 |
| 630 | 20250211 | 091400 | 428915120 | 8470 | 8530 | 8530 | 8470 | 846 |
| 631 | 20250211 | 091300 | 421746120 | 8460 | 8530 | 8530 | 8460 | 67 |
| 632 | 20250211 | 091200 | 421178750 | 8470 | 8470 | 8470 | 8450 | 4326 |
| 633 | 20250211 | 091100 | 384571410 | 8470 | 8550 | 8550 | 8460 | 1489 |
| 634 | 20250211 | 091000 | 371934890 | 8550 | 8480 | 8550 | 8480 | 218 |
| 635 | 20250211 | 090900 | 370080080 | 8480 | 8460 | 8530 | 8460 | 634 |
| 636 | 20250211 | 090800 | 364688150 | 8460 | 8480 | 8530 | 8460 | 1492 |
| 637 | 20250211 | 090700 | 352052940 | 8480 | 8520 | 8520 | 8480 | 882 |
| 638 | 20250211 | 090600 | 344547350 | 8510 | 8510 | 8520 | 8480 | 987 |
| 639 | 20250211 | 090500 | 336154500 | 8520 | 8480 | 8520 | 8450 | 948 |
| 640 | 20250211 | 090400 | 328100660 | 8450 | 8490 | 8490 | 8450 | 5346 |
| 641 | 20250211 | 090300 | 282895840 | 8490 | 8480 | 8500 | 8450 | 8787 |
| 642 | 20250211 | 090200 | 208519880 | 8460 | 8490 | 8530 | 8460 | 4937 |
| 643 | 20250211 | 090100 | 166697330 | 8480 | 8480 | 8530 | 8480 | 4410 |
| 644 | 20250211 | 090000 | 129213820 | 8490 | 8650 | 8650 | 8480 | 14388 |