39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 214300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 3 | 20230608 | 214200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230608 | 214100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230608 | 214000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230608 | 213900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230608 | 213800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230608 | 213700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230608 | 213600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230608 | 213500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230608 | 213400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230608 | 213300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230608 | 213200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230608 | 213100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230608 | 213000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230608 | 212900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230608 | 212800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230608 | 212700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230608 | 212600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230608 | 212500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230608 | 212400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230608 | 212300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230608 | 212200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230608 | 212100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230608 | 212000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230608 | 211900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230608 | 211800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230608 | 211700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230608 | 211600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230608 | 211500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230608 | 211400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230608 | 211300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 33 | 20230608 | 211200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230608 | 211100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230608 | 211000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230608 | 210900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230608 | 210800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230608 | 210700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230608 | 210600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230608 | 210500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230608 | 210400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230608 | 210300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230608 | 210200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230608 | 210100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230608 | 210000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230608 | 205900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230608 | 205800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230608 | 205700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230608 | 205600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230608 | 205500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230608 | 205400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230608 | 205300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230608 | 205200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230608 | 205100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230608 | 205000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230608 | 204900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230608 | 204800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230608 | 204700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230608 | 204600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230608 | 204500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230608 | 204400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230608 | 204300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 63 | 20230608 | 204200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230608 | 204100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230608 | 204000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230608 | 203900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230608 | 203800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230608 | 203700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230608 | 203600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230608 | 203500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230608 | 203400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230608 | 203300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230608 | 203200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230608 | 203100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230608 | 203000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230608 | 202900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230608 | 202800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230608 | 202700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230608 | 202600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230608 | 202500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230608 | 202400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230608 | 202300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230608 | 202200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230608 | 202100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230608 | 202000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230608 | 201900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230608 | 201800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230608 | 201700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230608 | 201600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230608 | 201500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230608 | 201400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230608 | 201300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 93 | 20230608 | 201200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230608 | 201100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230608 | 201000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230608 | 200900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230608 | 200800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230608 | 200700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230608 | 200600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230608 | 200500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230608 | 200400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230608 | 200300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230608 | 200200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230608 | 200100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230608 | 200000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230608 | 195900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230608 | 195800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230608 | 195700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230608 | 195600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230608 | 195500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230608 | 195400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230608 | 195300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230608 | 195200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230608 | 195100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230608 | 195000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230608 | 194900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230608 | 194800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230608 | 194700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230608 | 194600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230608 | 194500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230608 | 194400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230608 | 194300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 123 | 20230608 | 194200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230608 | 194100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230608 | 194000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230608 | 193900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230608 | 193800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230608 | 193700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230608 | 193600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230608 | 193500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230608 | 193400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230608 | 193300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230608 | 193200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230608 | 193100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230608 | 193000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230608 | 192900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230608 | 192800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230608 | 192700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230608 | 192600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230608 | 192500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230608 | 192400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230608 | 192300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230608 | 192200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230608 | 192100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230608 | 192000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230608 | 191900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230608 | 191800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230608 | 191700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230608 | 191600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230608 | 191500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230608 | 191400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230608 | 191300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 153 | 20230608 | 191200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230608 | 191100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230608 | 191000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230608 | 190900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230608 | 190800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230608 | 190700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230608 | 190600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230608 | 190500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230608 | 190400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230608 | 190300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230608 | 190200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230608 | 190100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230608 | 190000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230608 | 185900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230608 | 185800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230608 | 185700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230608 | 185600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230608 | 185500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230608 | 185400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230608 | 185300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230608 | 185200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230608 | 185100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230608 | 185000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230608 | 184900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230608 | 184800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230608 | 184700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230608 | 184600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230608 | 184500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230608 | 184400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230608 | 184300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 183 | 20230608 | 184200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230608 | 184100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230608 | 184000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230608 | 183900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230608 | 183800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230608 | 183700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230608 | 183600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230608 | 183500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230608 | 183400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230608 | 183300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230608 | 183200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230608 | 183100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230608 | 183000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230608 | 182900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230608 | 182800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230608 | 182700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230608 | 182600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230608 | 182500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230608 | 182400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230608 | 182300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230608 | 182200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230608 | 182100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230608 | 182000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230608 | 181900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230608 | 181800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230608 | 181700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230608 | 181600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230608 | 181500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230608 | 181400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230608 | 181300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 213 | 20230608 | 181200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230608 | 181100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230608 | 181000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230608 | 180900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230608 | 180800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230608 | 180700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230608 | 180600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230608 | 180500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230608 | 180400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230608 | 180300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230608 | 180200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230608 | 180100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230608 | 180000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230608 | 175900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230608 | 175800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20230608 | 175700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20230608 | 175600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20230608 | 175500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20230608 | 175400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20230608 | 175300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20230608 | 175200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20230608 | 175100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230608 | 175000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20230608 | 174900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230608 | 174800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20230608 | 174700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20230608 | 174600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230608 | 174500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20230608 | 174400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20230608 | 174300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 243 | 20230608 | 174200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20230608 | 174100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20230608 | 174000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20230608 | 173900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20230608 | 173800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20230608 | 173700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20230608 | 173600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20230608 | 173500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20230608 | 173400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20230608 | 173300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230608 | 173200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230608 | 173100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20230608 | 173000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20230608 | 172900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20230608 | 172800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20230608 | 172700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20230608 | 172600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20230608 | 172500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20230608 | 172400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20230608 | 172300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20230608 | 172200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20230608 | 172100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20230608 | 172000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20230608 | 171900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20230608 | 171800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20230608 | 171700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20230608 | 171600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20230608 | 171500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20230608 | 171400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20230608 | 171300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 273 | 20230608 | 171200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20230608 | 171100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20230608 | 171000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20230608 | 170900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20230608 | 170800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20230608 | 170700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20230608 | 170600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20230608 | 170500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20230608 | 170400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20230608 | 170300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20230608 | 170200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20230608 | 170100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20230608 | 170000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20230608 | 165900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20230608 | 165800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20230608 | 165700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20230608 | 165600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20230608 | 165500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20230608 | 165400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20230608 | 165300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20230608 | 165200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20230608 | 165100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20230608 | 165000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20230608 | 164900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20230608 | 164800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20230608 | 164700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20230608 | 164600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20230608 | 164500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20230608 | 164400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20230608 | 164300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 303 | 20230608 | 164200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20230608 | 164100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20230608 | 164000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20230608 | 163900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20230608 | 163800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20230608 | 163700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20230608 | 163600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20230608 | 163500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20230608 | 163400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20230608 | 163300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20230608 | 163200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20230608 | 163100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20230608 | 163000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20230608 | 162900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20230608 | 162800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20230608 | 162700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20230608 | 162600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20230608 | 162500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20230608 | 162400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20230608 | 162300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20230608 | 162200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20230608 | 162100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20230608 | 162000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20230608 | 161900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20230608 | 161800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20230608 | 161700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 329 | 20230608 | 161600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20230608 | 161500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 331 | 20230608 | 161400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 332 | 20230608 | 161300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 333 | 20230608 | 161200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20230608 | 161100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20230608 | 161000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20230608 | 160900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20230608 | 160800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 338 | 20230608 | 160700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20230608 | 160600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 340 | 20230608 | 160500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 341 | 20230608 | 160400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 342 | 20230608 | 160300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 343 | 20230608 | 160200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 344 | 20230608 | 160100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20230608 | 160000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 346 | 20230608 | 155900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 347 | 20230608 | 155800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 348 | 20230608 | 155700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20230608 | 155600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 350 | 20230608 | 155500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 351 | 20230608 | 155400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 352 | 20230608 | 155300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 353 | 20230608 | 155200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 354 | 20230608 | 155100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 355 | 20230608 | 155000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 356 | 20230608 | 154900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 357 | 20230608 | 154800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 358 | 20230608 | 154700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 359 | 20230608 | 154600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 360 | 20230608 | 154500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 361 | 20230608 | 154400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 362 | 20230608 | 154300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 363 | 20230608 | 154200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 364 | 20230608 | 154100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 365 | 20230608 | 154000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 366 | 20230608 | 153900 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 367 | 20230608 | 153800 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 368 | 20230608 | 153700 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 369 | 20230608 | 153600 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 370 | 20230608 | 153500 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 371 | 20230608 | 153400 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 372 | 20230608 | 153300 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 373 | 20230608 | 153200 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 374 | 20230608 | 153100 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 375 | 20230608 | 153000 | 43059835675 | 4140 | 4140 | 4140 | 4140 | 120552 |
| 376 | 20230608 | 152900 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 377 | 20230608 | 152800 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20230608 | 152700 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 379 | 20230608 | 152600 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 380 | 20230608 | 152500 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 381 | 20230608 | 152400 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 382 | 20230608 | 152300 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 383 | 20230608 | 152200 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 384 | 20230608 | 152100 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 385 | 20230608 | 152000 | 42560750395 | 4215 | 4215 | 4215 | 4215 | 0 |
| 386 | 20230608 | 151900 | 42560750395 | 4215 | 4220 | 4230 | 4210 | 28539 |
| 387 | 20230608 | 151800 | 42440308545 | 4220 | 4220 | 4220 | 4215 | 10086 |
| 388 | 20230608 | 151700 | 42397761935 | 4220 | 4210 | 4220 | 4210 | 11745 |
| 389 | 20230608 | 151600 | 42348241305 | 4210 | 4210 | 4215 | 4210 | 5016 |
| 390 | 20230608 | 151500 | 42327103650 | 4215 | 4205 | 4215 | 4200 | 6871 |
| 391 | 20230608 | 151400 | 42298200670 | 4200 | 4200 | 4205 | 4200 | 7499 |
| 392 | 20230608 | 151300 | 42266670555 | 4205 | 4200 | 4215 | 4200 | 6374 |
| 393 | 20230608 | 151200 | 42239843990 | 4200 | 4195 | 4205 | 4190 | 5984 |
| 394 | 20230608 | 151100 | 42214736530 | 4195 | 4200 | 4205 | 4190 | 13822 |
| 395 | 20230608 | 151000 | 42156779355 | 4200 | 4185 | 4220 | 4185 | 19876 |
| 396 | 20230608 | 150900 | 42073210640 | 4190 | 4175 | 4190 | 4170 | 15558 |
| 397 | 20230608 | 150800 | 42008154565 | 4175 | 4195 | 4195 | 4165 | 34177 |
| 398 | 20230608 | 150700 | 41865582645 | 4190 | 4210 | 4210 | 4190 | 11043 |
| 399 | 20230608 | 150600 | 41819236630 | 4200 | 4200 | 4215 | 4200 | 3451 |
| 400 | 20230608 | 150500 | 41804722515 | 4200 | 4215 | 4220 | 4200 | 14022 |
| 401 | 20230608 | 150400 | 41745760625 | 4215 | 4220 | 4225 | 4215 | 3561 |
| 402 | 20230608 | 150300 | 41730741390 | 4225 | 4220 | 4225 | 4215 | 2065 |
| 403 | 20230608 | 150200 | 41722020915 | 4225 | 4225 | 4225 | 4215 | 2530 |
| 404 | 20230608 | 150100 | 41711344900 | 4225 | 4230 | 4230 | 4215 | 5742 |
| 405 | 20230608 | 150000 | 41687103680 | 4225 | 4220 | 4230 | 4215 | 7580 |
| 406 | 20230608 | 145900 | 41655088085 | 4225 | 4220 | 4225 | 4215 | 3682 |
| 407 | 20230608 | 145800 | 41639549960 | 4225 | 4220 | 4225 | 4215 | 4428 |
| 408 | 20230608 | 145700 | 41620864590 | 4220 | 4220 | 4225 | 4215 | 2461 |
| 409 | 20230608 | 145600 | 41610479920 | 4220 | 4220 | 4225 | 4220 | 1350 |
| 410 | 20230608 | 145500 | 41604779655 | 4225 | 4220 | 4225 | 4220 | 1209 |
| 411 | 20230608 | 145400 | 41599677195 | 4220 | 4220 | 4225 | 4210 | 4930 |
| 412 | 20230608 | 145300 | 41578892365 | 4215 | 4225 | 4230 | 4215 | 6425 |
| 413 | 20230608 | 145200 | 41551750335 | 4225 | 4230 | 4235 | 4225 | 6595 |
| 414 | 20230608 | 145100 | 41523855940 | 4230 | 4235 | 4235 | 4225 | 8545 |
| 415 | 20230608 | 145000 | 41487707395 | 4235 | 4235 | 4235 | 4230 | 498 |
| 416 | 20230608 | 144900 | 41485599960 | 4235 | 4230 | 4235 | 4225 | 12406 |
| 417 | 20230608 | 144800 | 41433121945 | 4230 | 4225 | 4230 | 4225 | 10809 |
| 418 | 20230608 | 144700 | 41387437595 | 4220 | 4225 | 4230 | 4220 | 4229 |
| 419 | 20230608 | 144600 | 41369568015 | 4230 | 4225 | 4230 | 4220 | 2474 |
| 420 | 20230608 | 144500 | 41359113170 | 4220 | 4210 | 4220 | 4210 | 12526 |
| 421 | 20230608 | 144400 | 41306329615 | 4205 | 4195 | 4205 | 4195 | 3055 |
| 422 | 20230608 | 144300 | 41293501890 | 4195 | 4200 | 4210 | 4190 | 5347 |
| 423 | 20230608 | 144200 | 41271047590 | 4200 | 4205 | 4205 | 4190 | 4988 |
| 424 | 20230608 | 144100 | 41250088975 | 4205 | 4225 | 4225 | 4200 | 15690 |
| 425 | 20230608 | 144000 | 41184070395 | 4230 | 4220 | 4230 | 4220 | 3540 |
| 426 | 20230608 | 143900 | 41169112045 | 4220 | 4215 | 4225 | 4215 | 5060 |
| 427 | 20230608 | 143800 | 41147765100 | 4220 | 4215 | 4220 | 4210 | 2003 |
| 428 | 20230608 | 143700 | 41139321000 | 4215 | 4220 | 4220 | 4215 | 1729 |
| 429 | 20230608 | 143600 | 41132033190 | 4220 | 4210 | 4220 | 4205 | 6759 |
| 430 | 20230608 | 143500 | 41103589185 | 4210 | 4210 | 4215 | 4200 | 9077 |
| 431 | 20230608 | 143400 | 41065344215 | 4215 | 4210 | 4215 | 4205 | 1384 |
| 432 | 20230608 | 143300 | 41059517490 | 4210 | 4205 | 4210 | 4195 | 6456 |
| 433 | 20230608 | 143200 | 41032402140 | 4205 | 4205 | 4205 | 4195 | 3016 |
| 434 | 20230608 | 143100 | 41019732665 | 4205 | 4215 | 4215 | 4200 | 12829 |
| 435 | 20230608 | 143000 | 40965782350 | 4215 | 4215 | 4220 | 4210 | 6947 |
| 436 | 20230608 | 142900 | 40936512050 | 4215 | 4210 | 4215 | 4210 | 1391 |
| 437 | 20230608 | 142800 | 40930652565 | 4210 | 4215 | 4225 | 4210 | 4601 |
| 438 | 20230608 | 142700 | 40911272130 | 4220 | 4220 | 4230 | 4220 | 8637 |
| 439 | 20230608 | 142600 | 40874788200 | 4220 | 4225 | 4235 | 4210 | 10054 |
| 440 | 20230608 | 142500 | 40832287475 | 4225 | 4225 | 4225 | 4210 | 1656 |
| 441 | 20230608 | 142400 | 40825305650 | 4215 | 4225 | 4230 | 4215 | 6209 |
| 442 | 20230608 | 142300 | 40799074035 | 4225 | 4210 | 4235 | 4210 | 8936 |
| 443 | 20230608 | 142200 | 40761306390 | 4210 | 4215 | 4220 | 4210 | 4674 |
| 444 | 20230608 | 142100 | 40741609850 | 4220 | 4225 | 4230 | 4220 | 2521 |
| 445 | 20230608 | 142000 | 40730965095 | 4225 | 4225 | 4230 | 4215 | 1523 |
| 446 | 20230608 | 141900 | 40724530255 | 4225 | 4220 | 4225 | 4205 | 1727 |
| 447 | 20230608 | 141800 | 40717252320 | 4220 | 4205 | 4225 | 4205 | 3561 |
| 448 | 20230608 | 141700 | 40702227515 | 4205 | 4230 | 4235 | 4205 | 22632 |
| 449 | 20230608 | 141600 | 40606549865 | 4235 | 4230 | 4235 | 4220 | 12550 |
| 450 | 20230608 | 141500 | 40553479050 | 4230 | 4205 | 4230 | 4190 | 14921 |
| 451 | 20230608 | 141400 | 40490676705 | 4205 | 4215 | 4215 | 4205 | 6712 |
| 452 | 20230608 | 141300 | 40462417075 | 4215 | 4215 | 4215 | 4210 | 2183 |
| 453 | 20230608 | 141200 | 40453217200 | 4215 | 4215 | 4220 | 4210 | 4589 |
| 454 | 20230608 | 141100 | 40433874385 | 4210 | 4220 | 4220 | 4205 | 4608 |
| 455 | 20230608 | 141000 | 40414468590 | 4220 | 4225 | 4230 | 4220 | 5484 |
| 456 | 20230608 | 140900 | 40391301185 | 4230 | 4215 | 4230 | 4210 | 13149 |
| 457 | 20230608 | 140800 | 40335836215 | 4220 | 4215 | 4230 | 4215 | 11500 |
| 458 | 20230608 | 140700 | 40287267465 | 4225 | 4210 | 4225 | 4205 | 6416 |
| 459 | 20230608 | 140600 | 40260238625 | 4210 | 4215 | 4215 | 4205 | 9705 |
| 460 | 20230608 | 140500 | 40219377645 | 4215 | 4215 | 4225 | 4210 | 20184 |
| 461 | 20230608 | 140400 | 40134299620 | 4215 | 4215 | 4225 | 4200 | 18092 |
| 462 | 20230608 | 140300 | 40058077360 | 4210 | 4175 | 4210 | 4170 | 7893 |
| 463 | 20230608 | 140200 | 40024931260 | 4185 | 4185 | 4190 | 4170 | 6665 |
| 464 | 20230608 | 140100 | 39997094320 | 4185 | 4175 | 4185 | 4170 | 2208 |
| 465 | 20230608 | 140000 | 39987873480 | 4175 | 4175 | 4180 | 4170 | 3021 |
| 466 | 20230608 | 135900 | 39975264830 | 4175 | 4170 | 4180 | 4160 | 4196 |
| 467 | 20230608 | 135800 | 39957779330 | 4170 | 4155 | 4185 | 4155 | 1943 |
| 468 | 20230608 | 135700 | 39949671245 | 4160 | 4170 | 4170 | 4160 | 2501 |
| 469 | 20230608 | 135600 | 39939257830 | 4170 | 4170 | 4185 | 4165 | 4734 |
| 470 | 20230608 | 135500 | 39919512555 | 4175 | 4180 | 4185 | 4170 | 11536 |
| 471 | 20230608 | 135400 | 39871344545 | 4195 | 4185 | 4195 | 4170 | 9660 |
| 472 | 20230608 | 135300 | 39830990745 | 4195 | 4190 | 4205 | 4185 | 20130 |
| 473 | 20230608 | 135200 | 39746508345 | 4195 | 4185 | 4195 | 4185 | 3593 |
| 474 | 20230608 | 135100 | 39731466610 | 4190 | 4195 | 4195 | 4185 | 2920 |
| 475 | 20230608 | 135000 | 39719237640 | 4195 | 4180 | 4200 | 4175 | 9370 |
| 476 | 20230608 | 134900 | 39679990395 | 4180 | 4175 | 4185 | 4170 | 6301 |
| 477 | 20230608 | 134800 | 39653673670 | 4175 | 4170 | 4175 | 4165 | 3431 |
| 478 | 20230608 | 134700 | 39639360190 | 4170 | 4175 | 4175 | 4165 | 3069 |
| 479 | 20230608 | 134600 | 39626562140 | 4170 | 4165 | 4180 | 4160 | 4923 |
| 480 | 20230608 | 134500 | 39606029815 | 4160 | 4165 | 4175 | 4140 | 10790 |
| 481 | 20230608 | 134400 | 39561187980 | 4165 | 4170 | 4175 | 4165 | 4605 |
| 482 | 20230608 | 134300 | 39541985080 | 4170 | 4170 | 4175 | 4165 | 7307 |
| 483 | 20230608 | 134200 | 39511520090 | 4180 | 4205 | 4210 | 4170 | 53986 |
| 484 | 20230608 | 134100 | 39284866885 | 4200 | 4165 | 4205 | 4155 | 19230 |
| 485 | 20230608 | 134000 | 39204504060 | 4165 | 4170 | 4175 | 4165 | 4443 |
| 486 | 20230608 | 133900 | 39185981910 | 4175 | 4170 | 4175 | 4165 | 3987 |
| 487 | 20230608 | 133800 | 39169347110 | 4170 | 4170 | 4180 | 4170 | 5610 |
| 488 | 20230608 | 133700 | 39145931905 | 4180 | 4160 | 4185 | 4160 | 13069 |
| 489 | 20230608 | 133600 | 39091356865 | 4160 | 4150 | 4185 | 4150 | 16367 |
| 490 | 20230608 | 133500 | 39023051770 | 4145 | 4145 | 4165 | 4125 | 15482 |
| 491 | 20230608 | 133400 | 38959026050 | 4145 | 4140 | 4150 | 4140 | 6688 |
| 492 | 20230608 | 133300 | 38931312535 | 4145 | 4155 | 4160 | 4140 | 7261 |
| 493 | 20230608 | 133200 | 38901209245 | 4150 | 4140 | 4155 | 4135 | 17767 |
| 494 | 20230608 | 133100 | 38827629625 | 4140 | 4155 | 4155 | 4140 | 12514 |
| 495 | 20230608 | 133000 | 38775775550 | 4150 | 4165 | 4170 | 4150 | 3994 |
| 496 | 20230608 | 132900 | 38759187215 | 4170 | 4160 | 4175 | 4155 | 4955 |
| 497 | 20230608 | 132800 | 38738553900 | 4155 | 4150 | 4180 | 4145 | 11782 |
| 498 | 20230608 | 132700 | 38689578155 | 4150 | 4150 | 4165 | 4145 | 8351 |
| 499 | 20230608 | 132600 | 38654924060 | 4150 | 4155 | 4155 | 4140 | 16228 |
| 500 | 20230608 | 132500 | 38587620455 | 4155 | 4150 | 4165 | 4150 | 2994 |
| 501 | 20230608 | 132400 | 38575169000 | 4155 | 4160 | 4160 | 4145 | 5159 |
| 502 | 20230608 | 132300 | 38553749660 | 4160 | 4170 | 4170 | 4150 | 17681 |
| 503 | 20230608 | 132200 | 38480257220 | 4170 | 4170 | 4180 | 4165 | 9054 |
| 504 | 20230608 | 132100 | 38442466535 | 4170 | 4165 | 4180 | 4150 | 5725 |
| 505 | 20230608 | 132000 | 38418592800 | 4145 | 4150 | 4160 | 4140 | 3768 |
| 506 | 20230608 | 131900 | 38402965795 | 4150 | 4155 | 4170 | 4140 | 9948 |
| 507 | 20230608 | 131800 | 38361711365 | 4155 | 4170 | 4175 | 4150 | 13764 |
| 508 | 20230608 | 131700 | 38304483520 | 4170 | 4175 | 4180 | 4170 | 834 |
| 509 | 20230608 | 131600 | 38301002985 | 4175 | 4165 | 4175 | 4155 | 7367 |
| 510 | 20230608 | 131500 | 38270319485 | 4165 | 4180 | 4180 | 4165 | 3329 |
| 511 | 20230608 | 131400 | 38256435275 | 4180 | 4165 | 4180 | 4165 | 2561 |
| 512 | 20230608 | 131300 | 38245750355 | 4170 | 4165 | 4170 | 4160 | 6964 |
| 513 | 20230608 | 131200 | 38216763400 | 4170 | 4180 | 4180 | 4165 | 3514 |
| 514 | 20230608 | 131100 | 38202103705 | 4180 | 4190 | 4195 | 4165 | 4704 |
| 515 | 20230608 | 131000 | 38182451775 | 4190 | 4170 | 4190 | 4160 | 17938 |
| 516 | 20230608 | 130900 | 38107583055 | 4170 | 4175 | 4185 | 4160 | 3879 |
| 517 | 20230608 | 130800 | 38091401910 | 4175 | 4190 | 4195 | 4175 | 4189 |
| 518 | 20230608 | 130700 | 38073861405 | 4190 | 4180 | 4190 | 4165 | 7374 |
| 519 | 20230608 | 130600 | 38043030665 | 4180 | 4180 | 4185 | 4160 | 12776 |
| 520 | 20230608 | 130500 | 37989737060 | 4180 | 4195 | 4195 | 4165 | 11542 |
| 521 | 20230608 | 130400 | 37941535235 | 4190 | 4150 | 4195 | 4150 | 19529 |
| 522 | 20230608 | 130300 | 37860130015 | 4145 | 4195 | 4200 | 4135 | 57625 |
| 523 | 20230608 | 130200 | 37620053930 | 4200 | 4200 | 4205 | 4185 | 5539 |
| 524 | 20230608 | 130100 | 37596834990 | 4190 | 4195 | 4215 | 4190 | 8844 |
| 525 | 20230608 | 130000 | 37559710565 | 4205 | 4190 | 4215 | 4185 | 23734 |
| 526 | 20230608 | 125900 | 37460096030 | 4195 | 4185 | 4195 | 4185 | 5226 |
| 527 | 20230608 | 125800 | 37438199100 | 4190 | 4215 | 4225 | 4185 | 7260 |
| 528 | 20230608 | 125700 | 37407692530 | 4220 | 4205 | 4230 | 4185 | 40851 |
| 529 | 20230608 | 125600 | 37235778400 | 4190 | 4205 | 4210 | 4185 | 22876 |
| 530 | 20230608 | 125500 | 37139822445 | 4205 | 4190 | 4215 | 4185 | 16145 |
| 531 | 20230608 | 125400 | 37071996580 | 4190 | 4225 | 4225 | 4185 | 27235 |
| 532 | 20230608 | 125300 | 36957643805 | 4215 | 4220 | 4235 | 4215 | 5038 |
| 533 | 20230608 | 125200 | 36936369560 | 4230 | 4210 | 4230 | 4200 | 34452 |
| 534 | 20230608 | 125100 | 36791410940 | 4210 | 4225 | 4225 | 4210 | 5466 |
| 535 | 20230608 | 125000 | 36768376765 | 4220 | 4210 | 4225 | 4210 | 8723 |
| 536 | 20230608 | 124900 | 36731567120 | 4215 | 4205 | 4225 | 4200 | 13683 |
| 537 | 20230608 | 124800 | 36673923650 | 4205 | 4230 | 4230 | 4195 | 39869 |
| 538 | 20230608 | 124700 | 36506275380 | 4220 | 4220 | 4235 | 4215 | 3999 |
| 539 | 20230608 | 124600 | 36489395395 | 4220 | 4235 | 4240 | 4220 | 10200 |
| 540 | 20230608 | 124500 | 36446268180 | 4235 | 4230 | 4235 | 4220 | 5380 |
| 541 | 20230608 | 124400 | 36423525170 | 4230 | 4215 | 4230 | 4210 | 9063 |
| 542 | 20230608 | 124300 | 36385334740 | 4215 | 4215 | 4225 | 4210 | 6241 |
| 543 | 20230608 | 124200 | 36359020545 | 4210 | 4235 | 4245 | 4210 | 12702 |
| 544 | 20230608 | 124100 | 36305328460 | 4240 | 4240 | 4245 | 4220 | 6504 |
| 545 | 20230608 | 124000 | 36277770165 | 4240 | 4230 | 4240 | 4220 | 9716 |
| 546 | 20230608 | 123900 | 36236636325 | 4240 | 4225 | 4245 | 4215 | 12453 |
| 547 | 20230608 | 123800 | 36184019645 | 4225 | 4230 | 4230 | 4215 | 8122 |
| 548 | 20230608 | 123700 | 36149729925 | 4230 | 4235 | 4240 | 4230 | 6985 |
| 549 | 20230608 | 123600 | 36120157930 | 4235 | 4225 | 4245 | 4215 | 29243 |
| 550 | 20230608 | 123500 | 35996497045 | 4215 | 4220 | 4230 | 4205 | 36457 |
| 551 | 20230608 | 123400 | 35842915520 | 4220 | 4240 | 4240 | 4220 | 24879 |
| 552 | 20230608 | 123300 | 35737719120 | 4240 | 4255 | 4255 | 4230 | 18155 |
| 553 | 20230608 | 123200 | 35660784145 | 4260 | 4255 | 4265 | 4235 | 11316 |
| 554 | 20230608 | 123100 | 35612700870 | 4260 | 4270 | 4270 | 4250 | 9798 |
| 555 | 20230608 | 123000 | 35570998040 | 4265 | 4250 | 4270 | 4250 | 18055 |
| 556 | 20230608 | 122900 | 35494047190 | 4250 | 4265 | 4270 | 4250 | 10863 |
| 557 | 20230608 | 122800 | 35447748485 | 4270 | 4265 | 4275 | 4250 | 8664 |
| 558 | 20230608 | 122700 | 35410790040 | 4265 | 4255 | 4270 | 4235 | 29276 |
| 559 | 20230608 | 122600 | 35286425420 | 4260 | 4260 | 4270 | 4255 | 3106 |
| 560 | 20230608 | 122500 | 35273196730 | 4260 | 4250 | 4260 | 4245 | 6829 |
| 561 | 20230608 | 122400 | 35244159670 | 4240 | 4255 | 4260 | 4240 | 11399 |
| 562 | 20230608 | 122300 | 35195756695 | 4255 | 4255 | 4275 | 4235 | 15111 |
| 563 | 20230608 | 122200 | 35131552255 | 4250 | 4270 | 4275 | 4245 | 12242 |
| 564 | 20230608 | 122100 | 35079471630 | 4270 | 4250 | 4275 | 4250 | 14331 |
| 565 | 20230608 | 122000 | 35018461825 | 4250 | 4270 | 4275 | 4250 | 13405 |
| 566 | 20230608 | 121900 | 34961362240 | 4265 | 4260 | 4295 | 4260 | 41541 |
| 567 | 20230608 | 121800 | 34783726845 | 4260 | 4235 | 4270 | 4230 | 25525 |
| 568 | 20230608 | 121700 | 34675171150 | 4230 | 4280 | 4290 | 4215 | 73620 |
| 569 | 20230608 | 121600 | 34362356005 | 4280 | 4285 | 4300 | 4275 | 17546 |
| 570 | 20230608 | 121500 | 34287219045 | 4290 | 4295 | 4295 | 4280 | 11567 |
| 571 | 20230608 | 121400 | 34237651400 | 4290 | 4280 | 4310 | 4275 | 8994 |
| 572 | 20230608 | 121300 | 34199039310 | 4275 | 4300 | 4300 | 4275 | 23352 |
| 573 | 20230608 | 121200 | 34099003515 | 4305 | 4285 | 4325 | 4285 | 11207 |
| 574 | 20230608 | 121100 | 34050853750 | 4285 | 4310 | 4335 | 4285 | 24222 |
| 575 | 20230608 | 121000 | 33946388605 | 4315 | 4285 | 4335 | 4275 | 17619 |
| 576 | 20230608 | 120900 | 33870623930 | 4290 | 4285 | 4305 | 4265 | 34436 |
| 577 | 20230608 | 120800 | 33723277105 | 4285 | 4315 | 4315 | 4275 | 19325 |
| 578 | 20230608 | 120700 | 33640419165 | 4305 | 4325 | 4325 | 4300 | 14068 |
| 579 | 20230608 | 120600 | 33579798900 | 4320 | 4285 | 4325 | 4275 | 24212 |
| 580 | 20230608 | 120500 | 33475562830 | 4285 | 4325 | 4325 | 4270 | 38689 |
| 581 | 20230608 | 120400 | 33309690315 | 4325 | 4315 | 4340 | 4305 | 26306 |
| 582 | 20230608 | 120300 | 33195847335 | 4315 | 4285 | 4325 | 4280 | 15441 |
| 583 | 20230608 | 120200 | 33129346985 | 4285 | 4295 | 4320 | 4285 | 13380 |
| 584 | 20230608 | 120100 | 33071879405 | 4320 | 4315 | 4330 | 4295 | 24378 |
| 585 | 20230608 | 120000 | 32966846410 | 4325 | 4315 | 4325 | 4300 | 9933 |
| 586 | 20230608 | 115900 | 32924056845 | 4315 | 4320 | 4325 | 4290 | 39434 |
| 587 | 20230608 | 115800 | 32754259820 | 4320 | 4340 | 4345 | 4310 | 37135 |
| 588 | 20230608 | 115700 | 32593431990 | 4340 | 4370 | 4370 | 4330 | 34688 |
| 589 | 20230608 | 115600 | 32442727270 | 4370 | 4335 | 4375 | 4325 | 68917 |
| 590 | 20230608 | 115500 | 32142982505 | 4325 | 4315 | 4340 | 4305 | 19312 |
| 591 | 20230608 | 115400 | 32059561610 | 4310 | 4325 | 4355 | 4310 | 34225 |
| 592 | 20230608 | 115300 | 31911275530 | 4320 | 4300 | 4325 | 4270 | 52252 |
| 593 | 20230608 | 115200 | 31686825950 | 4300 | 4320 | 4320 | 4275 | 65691 |
| 594 | 20230608 | 115100 | 31404832080 | 4320 | 4295 | 4355 | 4295 | 33848 |
| 595 | 20230608 | 115000 | 31258632670 | 4300 | 4320 | 4330 | 4300 | 41164 |
| 596 | 20230608 | 114900 | 31081089585 | 4320 | 4370 | 4370 | 4320 | 62025 |
| 597 | 20230608 | 114800 | 30811544370 | 4370 | 4330 | 4375 | 4325 | 49221 |
| 598 | 20230608 | 114700 | 30597378485 | 4330 | 4350 | 4355 | 4310 | 68463 |
| 599 | 20230608 | 114600 | 30300984420 | 4340 | 4380 | 4390 | 4340 | 76130 |
| 600 | 20230608 | 114500 | 29968228255 | 4370 | 4315 | 4420 | 4290 | 132171 |
| 601 | 20230608 | 114400 | 29392722920 | 4320 | 4410 | 4430 | 4305 | 172522 |
| 602 | 20230608 | 114300 | 28639588960 | 4410 | 4425 | 4445 | 4390 | 206157 |
| 603 | 20230608 | 114200 | 27727775205 | 4430 | 4300 | 4440 | 4295 | 376830 |
| 604 | 20230608 | 114100 | 26074412295 | 4300 | 4290 | 4315 | 4275 | 69326 |
| 605 | 20230608 | 114000 | 25776293725 | 4295 | 4285 | 4300 | 4265 | 69030 |
| 606 | 20230608 | 113900 | 25480693100 | 4295 | 4295 | 4315 | 4245 | 130615 |
| 607 | 20230608 | 113800 | 24921743520 | 4290 | 4305 | 4350 | 4275 | 113190 |
| 608 | 20230608 | 113700 | 24433745815 | 4300 | 4315 | 4335 | 4290 | 98099 |
| 609 | 20230608 | 113600 | 24011397960 | 4320 | 4350 | 4400 | 4270 | 303160 |
| 610 | 20230608 | 113500 | 22693795725 | 4345 | 4320 | 4390 | 4310 | 376962 |
| 611 | 20230608 | 113400 | 21051034645 | 4320 | 4180 | 4335 | 4180 | 396388 |
| 612 | 20230608 | 113300 | 19353477335 | 4185 | 4200 | 4205 | 4110 | 180162 |
| 613 | 20230608 | 113200 | 18604721865 | 4200 | 4280 | 4290 | 4195 | 203804 |
| 614 | 20230608 | 113100 | 17741708835 | 4295 | 4190 | 4310 | 4180 | 384827 |
| 615 | 20230608 | 113000 | 16104566065 | 4205 | 4140 | 4225 | 4140 | 244387 |
| 616 | 20230608 | 112900 | 15080323980 | 4145 | 4140 | 4145 | 4135 | 5990 |
| 617 | 20230608 | 112800 | 15055524315 | 4145 | 4135 | 4150 | 4135 | 14022 |
| 618 | 20230608 | 112700 | 14997489135 | 4145 | 4135 | 4150 | 4130 | 42582 |
| 619 | 20230608 | 112600 | 14821011220 | 4140 | 4120 | 4140 | 4110 | 13644 |
| 620 | 20230608 | 112500 | 14764709850 | 4115 | 4120 | 4120 | 4090 | 9692 |
| 621 | 20230608 | 112400 | 14724933420 | 4120 | 4120 | 4120 | 4105 | 2764 |
| 622 | 20230608 | 112300 | 14713551935 | 4120 | 4120 | 4125 | 4115 | 8365 |
| 623 | 20230608 | 112200 | 14679080525 | 4120 | 4100 | 4120 | 4100 | 2497 |
| 624 | 20230608 | 112100 | 14668826665 | 4110 | 4110 | 4115 | 4110 | 3484 |
| 625 | 20230608 | 112000 | 14654505680 | 4110 | 4095 | 4115 | 4085 | 9510 |
| 626 | 20230608 | 111900 | 14615465900 | 4095 | 4100 | 4125 | 4095 | 37376 |
| 627 | 20230608 | 111800 | 14461848705 | 4100 | 4090 | 4100 | 4085 | 5786 |
| 628 | 20230608 | 111700 | 14438174140 | 4090 | 4080 | 4095 | 4080 | 4260 |
| 629 | 20230608 | 111600 | 14420761640 | 4080 | 4090 | 4090 | 4070 | 4630 |
| 630 | 20230608 | 111500 | 14401891760 | 4090 | 4080 | 4095 | 4075 | 15181 |
| 631 | 20230608 | 111400 | 14339848520 | 4080 | 4070 | 4080 | 4070 | 1683 |
| 632 | 20230608 | 111300 | 14332986945 | 4065 | 4070 | 4070 | 4050 | 1081 |
| 633 | 20230608 | 111200 | 14328605385 | 4075 | 4065 | 4075 | 4050 | 2584 |
| 634 | 20230608 | 111100 | 14318098125 | 4065 | 4070 | 4070 | 4045 | 1243 |
| 635 | 20230608 | 111000 | 14313049660 | 4075 | 4040 | 4075 | 4025 | 7321 |
| 636 | 20230608 | 110900 | 14283374875 | 4045 | 4050 | 4055 | 4035 | 1897 |
| 637 | 20230608 | 110800 | 14275702790 | 4055 | 4045 | 4070 | 4045 | 2374 |
| 638 | 20230608 | 110700 | 14266087815 | 4070 | 4055 | 4085 | 4045 | 12950 |
| 639 | 20230608 | 110600 | 14213377790 | 4065 | 4065 | 4070 | 4055 | 2048 |
| 640 | 20230608 | 110500 | 14205051315 | 4065 | 4060 | 4070 | 4060 | 1353 |
| 641 | 20230608 | 110400 | 14199553165 | 4050 | 4050 | 4060 | 4035 | 4255 |
| 642 | 20230608 | 110300 | 14182331980 | 4040 | 4040 | 4050 | 4035 | 461 |
| 643 | 20230608 | 110200 | 14180469890 | 4050 | 4025 | 4050 | 4020 | 2433 |
| 644 | 20230608 | 110100 | 14170660665 | 4020 | 4015 | 4045 | 4015 | 4053 |
| 645 | 20230608 | 110000 | 14154342425 | 4010 | 4035 | 4060 | 4000 | 18557 |
| 646 | 20230608 | 105900 | 14079703510 | 4060 | 4040 | 4060 | 4005 | 13563 |
| 647 | 20230608 | 105800 | 14025151070 | 4030 | 4040 | 4040 | 4020 | 8356 |
| 648 | 20230608 | 105700 | 13991501080 | 4040 | 4070 | 4090 | 4040 | 22520 |
| 649 | 20230608 | 105600 | 13899917230 | 4085 | 4090 | 4095 | 4065 | 6692 |
| 650 | 20230608 | 105500 | 13872618200 | 4090 | 4065 | 4090 | 4060 | 4648 |
| 651 | 20230608 | 105400 | 13853671520 | 4065 | 4065 | 4065 | 4055 | 1471 |
| 652 | 20230608 | 105300 | 13847694655 | 4065 | 4060 | 4065 | 4050 | 1998 |
| 653 | 20230608 | 105200 | 13839589425 | 4060 | 4055 | 4060 | 4055 | 777 |
| 654 | 20230608 | 105100 | 13836436345 | 4060 | 4050 | 4060 | 4035 | 7233 |
| 655 | 20230608 | 105000 | 13807121380 | 4050 | 4060 | 4060 | 4050 | 1007 |
| 656 | 20230608 | 104900 | 13803034790 | 4060 | 4050 | 4060 | 4030 | 7883 |
| 657 | 20230608 | 104800 | 13771189150 | 4050 | 4055 | 4060 | 4050 | 2418 |
| 658 | 20230608 | 104700 | 13761389925 | 4055 | 4060 | 4065 | 4055 | 2094 |
| 659 | 20230608 | 104600 | 13752894645 | 4065 | 4055 | 4065 | 4055 | 1464 |
| 660 | 20230608 | 104500 | 13746949200 | 4050 | 4045 | 4065 | 4040 | 9563 |
| 661 | 20230608 | 104400 | 13708246670 | 4045 | 4055 | 4065 | 4040 | 6485 |
| 662 | 20230608 | 104300 | 13681943670 | 4055 | 4045 | 4075 | 4045 | 2466 |
| 663 | 20230608 | 104200 | 13671938470 | 4065 | 4070 | 4075 | 4040 | 7205 |
| 664 | 20230608 | 104100 | 13642707955 | 4080 | 4090 | 4095 | 4080 | 2168 |
| 665 | 20230608 | 104000 | 13633862300 | 4095 | 4080 | 4095 | 4060 | 11080 |
| 666 | 20230608 | 103900 | 13588602655 | 4080 | 4050 | 4085 | 4050 | 5397 |
| 667 | 20230608 | 103800 | 13566599025 | 4075 | 4085 | 4085 | 4045 | 4468 |
| 668 | 20230608 | 103700 | 13548430705 | 4070 | 4095 | 4095 | 4065 | 3613 |
| 669 | 20230608 | 103600 | 13533650625 | 4090 | 4100 | 4110 | 4085 | 9127 |
| 670 | 20230608 | 103500 | 13496238495 | 4095 | 4070 | 4095 | 4065 | 4296 |
| 671 | 20230608 | 103400 | 13478666310 | 4065 | 4055 | 4070 | 4035 | 8469 |
| 672 | 20230608 | 103300 | 13444277965 | 4055 | 4055 | 4065 | 4005 | 27247 |
| 673 | 20230608 | 103200 | 13334369395 | 4055 | 4080 | 4095 | 4050 | 5377 |
| 674 | 20230608 | 103100 | 13312532920 | 4085 | 4080 | 4085 | 4050 | 26108 |
| 675 | 20230608 | 103000 | 13206295850 | 4080 | 4090 | 4095 | 4080 | 5758 |
| 676 | 20230608 | 102900 | 13182769035 | 4095 | 4095 | 4095 | 4075 | 18107 |
| 677 | 20230608 | 102800 | 13108786615 | 4110 | 4110 | 4135 | 4085 | 7590 |
| 678 | 20230608 | 102700 | 13077656420 | 4110 | 4090 | 4145 | 4075 | 29203 |
| 679 | 20230608 | 102600 | 12957394790 | 4080 | 4095 | 4095 | 4070 | 9679 |
| 680 | 20230608 | 102500 | 12917915905 | 4095 | 4100 | 4110 | 4080 | 8909 |
| 681 | 20230608 | 102400 | 12881441985 | 4100 | 4105 | 4115 | 4095 | 6929 |
| 682 | 20230608 | 102300 | 12852999955 | 4105 | 4065 | 4120 | 4065 | 14055 |
| 683 | 20230608 | 102200 | 12795464485 | 4090 | 4080 | 4090 | 4050 | 25634 |
| 684 | 20230608 | 102100 | 12691209060 | 4080 | 4080 | 4115 | 4050 | 57520 |
| 685 | 20230608 | 102000 | 12456366635 | 4075 | 4105 | 4135 | 4070 | 53294 |
| 686 | 20230608 | 101900 | 12238333955 | 4105 | 4140 | 4150 | 4105 | 43890 |
| 687 | 20230608 | 101800 | 12057239095 | 4140 | 4145 | 4160 | 4135 | 48243 |
| 688 | 20230608 | 101700 | 11857248545 | 4145 | 4110 | 4180 | 4090 | 132309 |
| 689 | 20230608 | 101600 | 11309081875 | 4120 | 4120 | 4125 | 4090 | 33028 |
| 690 | 20230608 | 101500 | 11173507625 | 4120 | 4100 | 4175 | 4100 | 111535 |
| 691 | 20230608 | 101400 | 10711265305 | 4100 | 4100 | 4150 | 4085 | 83683 |
| 692 | 20230608 | 101300 | 10366254415 | 4085 | 4105 | 4115 | 4080 | 35988 |
| 693 | 20230608 | 101200 | 10218632095 | 4105 | 4095 | 4105 | 4070 | 27357 |
| 694 | 20230608 | 101100 | 10106710510 | 4100 | 4090 | 4115 | 4075 | 41485 |
| 695 | 20230608 | 101000 | 9936628595 | 4090 | 4075 | 4100 | 4055 | 19054 |
| 696 | 20230608 | 100900 | 9858880100 | 4075 | 4070 | 4110 | 4050 | 64354 |
| 697 | 20230608 | 100800 | 9595597745 | 4075 | 4040 | 4080 | 4020 | 42668 |
| 698 | 20230608 | 100700 | 9422562315 | 4040 | 4030 | 4135 | 4020 | 151695 |
| 699 | 20230608 | 100600 | 8805258035 | 4030 | 4010 | 4030 | 4005 | 21294 |
| 700 | 20230608 | 100500 | 8719691855 | 4015 | 4020 | 4020 | 4005 | 19927 |
| 701 | 20230608 | 100400 | 8639751330 | 4025 | 4010 | 4030 | 4005 | 35644 |
| 702 | 20230608 | 100300 | 8496472350 | 4010 | 3955 | 4010 | 3930 | 38179 |
| 703 | 20230608 | 100200 | 8344418155 | 3925 | 3990 | 4000 | 3900 | 95038 |
| 704 | 20230608 | 100100 | 7969419340 | 4000 | 4000 | 4015 | 3985 | 25371 |
| 705 | 20230608 | 100000 | 7867945190 | 4005 | 3995 | 4015 | 3970 | 40759 |
| 706 | 20230608 | 095900 | 7705421350 | 4000 | 3980 | 4020 | 3980 | 22147 |
| 707 | 20230608 | 095800 | 7616790570 | 3980 | 3990 | 4020 | 3970 | 72220 |
| 708 | 20230608 | 095700 | 7328184910 | 3995 | 4040 | 4075 | 3970 | 106061 |
| 709 | 20230608 | 095600 | 6903279635 | 4030 | 4085 | 4090 | 4000 | 102748 |
| 710 | 20230608 | 095500 | 6489048090 | 4090 | 4130 | 4150 | 4065 | 169603 |
| 711 | 20230608 | 095400 | 5789983765 | 4130 | 4085 | 4145 | 4055 | 204873 |
| 712 | 20230608 | 095300 | 4949216880 | 4090 | 4090 | 4090 | 4085 | 69379 |
| 713 | 20230608 | 095200 | 4665466455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 714 | 20230608 | 095100 | 4665466455 | 4160 | 4105 | 4160 | 4080 | 223178 |
| 715 | 20230608 | 095000 | 3742329180 | 4100 | 4035 | 4120 | 4000 | 152858 |
| 716 | 20230608 | 094900 | 3119527585 | 4035 | 4050 | 4150 | 4000 | 165320 |
| 717 | 20230608 | 094800 | 2446580905 | 4060 | 3985 | 4150 | 3965 | 225167 |
| 718 | 20230608 | 094700 | 1534145250 | 3985 | 3945 | 3985 | 3940 | 36240 |
| 719 | 20230608 | 094600 | 1390477875 | 3945 | 3945 | 3945 | 3935 | 2714 |
| 720 | 20230608 | 094500 | 1379772865 | 3945 | 3935 | 3945 | 3935 | 5415 |
| 721 | 20230608 | 094400 | 1358437875 | 3935 | 3930 | 3935 | 3920 | 3372 |
| 722 | 20230608 | 094300 | 1345179925 | 3920 | 3935 | 3935 | 3920 | 1154 |
| 723 | 20230608 | 094200 | 1340644090 | 3935 | 3940 | 3940 | 3935 | 4476 |
| 724 | 20230608 | 094100 | 1323023575 | 3940 | 3935 | 3940 | 3935 | 1642 |
| 725 | 20230608 | 094000 | 1316554315 | 3935 | 3930 | 3940 | 3930 | 9393 |
| 726 | 20230608 | 093900 | 1279602715 | 3930 | 3910 | 3930 | 3910 | 9970 |
| 727 | 20230608 | 093800 | 1240468095 | 3930 | 3920 | 3930 | 3920 | 2632 |
| 728 | 20230608 | 093700 | 1230126995 | 3920 | 3900 | 3930 | 3900 | 8443 |
| 729 | 20230608 | 093600 | 1197093680 | 3900 | 3915 | 3925 | 3900 | 10589 |
| 730 | 20230608 | 093500 | 1155776155 | 3915 | 3915 | 3930 | 3915 | 2293 |
| 731 | 20230608 | 093400 | 1146799030 | 3935 | 3935 | 3935 | 3935 | 1192 |
| 732 | 20230608 | 093300 | 1142108510 | 3935 | 3935 | 3935 | 3915 | 5348 |
| 733 | 20230608 | 093200 | 1121151990 | 3930 | 3935 | 3935 | 3930 | 2261 |
| 734 | 20230608 | 093100 | 1112256335 | 3935 | 3935 | 3945 | 3920 | 6488 |
| 735 | 20230608 | 093000 | 1086799775 | 3925 | 3955 | 3955 | 3925 | 8618 |
| 736 | 20230608 | 092900 | 1052797175 | 3955 | 3920 | 3955 | 3900 | 15302 |
| 737 | 20230608 | 092800 | 992506620 | 3915 | 3920 | 3920 | 3905 | 3978 |
| 738 | 20230608 | 092700 | 976937380 | 3920 | 3920 | 3930 | 3920 | 3640 |
| 739 | 20230608 | 092600 | 962660650 | 3920 | 3935 | 3935 | 3920 | 3405 |
| 740 | 20230608 | 092500 | 949285635 | 3935 | 3920 | 3940 | 3910 | 13088 |
| 741 | 20230608 | 092400 | 897852825 | 3915 | 3900 | 3915 | 3885 | 7563 |
| 742 | 20230608 | 092300 | 868338420 | 3900 | 3910 | 3910 | 3885 | 6623 |
| 743 | 20230608 | 092200 | 842541725 | 3910 | 3915 | 3920 | 3905 | 3681 |
| 744 | 20230608 | 092100 | 828125495 | 3920 | 3890 | 3930 | 3890 | 20731 |
| 745 | 20230608 | 092000 | 746993910 | 3890 | 3855 | 3895 | 3855 | 17230 |
| 746 | 20230608 | 091900 | 680126940 | 3855 | 3855 | 3855 | 3835 | 1199 |
| 747 | 20230608 | 091800 | 675507830 | 3855 | 3850 | 3855 | 3850 | 81 |
| 748 | 20230608 | 091700 | 675195855 | 3840 | 3835 | 3845 | 3830 | 440 |
| 749 | 20230608 | 091600 | 673507475 | 3830 | 3820 | 3855 | 3820 | 2515 |
| 750 | 20230608 | 091500 | 663830600 | 3820 | 3865 | 3865 | 3820 | 620 |
| 751 | 20230608 | 091400 | 661446500 | 3870 | 3870 | 3870 | 3850 | 1950 |
| 752 | 20230608 | 091300 | 653920500 | 3865 | 3865 | 3865 | 3860 | 2139 |
| 753 | 20230608 | 091200 | 645653515 | 3865 | 3815 | 3865 | 3815 | 4693 |
| 754 | 20230608 | 091100 | 627583845 | 3815 | 3830 | 3840 | 3810 | 8761 |
| 755 | 20230608 | 091000 | 594132095 | 3835 | 3810 | 3835 | 3805 | 5292 |
| 756 | 20230608 | 090900 | 573931730 | 3805 | 3840 | 3840 | 3805 | 12340 |
| 757 | 20230608 | 090800 | 526761275 | 3840 | 3855 | 3865 | 3840 | 5085 |
| 758 | 20230608 | 090700 | 507169850 | 3860 | 3880 | 3880 | 3860 | 4063 |
| 759 | 20230608 | 090600 | 491474345 | 3885 | 3880 | 3890 | 3865 | 11555 |
| 760 | 20230608 | 090500 | 446611045 | 3885 | 3860 | 3885 | 3855 | 20160 |
| 761 | 20230608 | 090400 | 368668490 | 3860 | 3855 | 3865 | 3855 | 10338 |
| 762 | 20230608 | 090300 | 328787235 | 3855 | 3845 | 3865 | 3845 | 26552 |
| 763 | 20230608 | 090200 | 226479305 | 3850 | 3815 | 3855 | 3810 | 33703 |
| 764 | 20230608 | 090100 | 97128135 | 3820 | 3785 | 3825 | 3785 | 14752 |
| 765 | 20230608 | 090000 | 40897490 | 3785 | 3785 | 3785 | 3770 | 10826 |