32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 193800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 3 | 20240306 | 193700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20240306 | 193600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20240306 | 193500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20240306 | 193400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20240306 | 193300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20240306 | 193200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20240306 | 193100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20240306 | 193000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20240306 | 192900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20240306 | 192800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20240306 | 192700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20240306 | 192600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20240306 | 192500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20240306 | 192400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20240306 | 192300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20240306 | 192200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20240306 | 192100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20240306 | 192000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20240306 | 191900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20240306 | 191800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20240306 | 191700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20240306 | 191600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20240306 | 191500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20240306 | 191400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20240306 | 191300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20240306 | 191200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20240306 | 191100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20240306 | 191000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20240306 | 190900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20240306 | 190800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 33 | 20240306 | 190700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20240306 | 190600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20240306 | 190500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20240306 | 190400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20240306 | 190300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20240306 | 190200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20240306 | 190100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20240306 | 190000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20240306 | 185900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20240306 | 185800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20240306 | 185700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20240306 | 185600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20240306 | 185500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20240306 | 185400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20240306 | 185300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20240306 | 185200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20240306 | 185100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20240306 | 185000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20240306 | 184900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20240306 | 184800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20240306 | 184700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20240306 | 184600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20240306 | 184500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20240306 | 184400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20240306 | 184300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20240306 | 184200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20240306 | 184100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20240306 | 184000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20240306 | 183900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20240306 | 183800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 63 | 20240306 | 183700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20240306 | 183600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20240306 | 183500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20240306 | 183400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20240306 | 183300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20240306 | 183200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20240306 | 183100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20240306 | 183000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20240306 | 182900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20240306 | 182800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20240306 | 182700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20240306 | 182600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20240306 | 182500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20240306 | 182400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20240306 | 182300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20240306 | 182200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20240306 | 182100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20240306 | 182000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20240306 | 181900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20240306 | 181800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20240306 | 181700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20240306 | 181600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20240306 | 181500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20240306 | 181400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20240306 | 181300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20240306 | 181200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20240306 | 181100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20240306 | 181000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20240306 | 180900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20240306 | 180800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 93 | 20240306 | 180700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20240306 | 180600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20240306 | 180500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20240306 | 180400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20240306 | 180300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20240306 | 180200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20240306 | 180100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20240306 | 180000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20240306 | 175900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20240306 | 175800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20240306 | 175700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20240306 | 175600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20240306 | 175500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20240306 | 175400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20240306 | 175300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20240306 | 175200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20240306 | 175100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20240306 | 175000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20240306 | 174900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20240306 | 174800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20240306 | 174700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20240306 | 174600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20240306 | 174500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20240306 | 174400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20240306 | 174300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20240306 | 174200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20240306 | 174100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20240306 | 174000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20240306 | 173900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20240306 | 173800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 123 | 20240306 | 173700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20240306 | 173600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20240306 | 173500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20240306 | 173400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20240306 | 173300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20240306 | 173200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20240306 | 173100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20240306 | 173000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20240306 | 172900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20240306 | 172800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20240306 | 172700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20240306 | 172600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20240306 | 172500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20240306 | 172400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20240306 | 172300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20240306 | 172200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20240306 | 172100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20240306 | 172000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20240306 | 171900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20240306 | 171800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20240306 | 171700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20240306 | 171600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20240306 | 171500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20240306 | 171400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20240306 | 171300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20240306 | 171200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20240306 | 171100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20240306 | 171000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20240306 | 170900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20240306 | 170800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 153 | 20240306 | 170700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20240306 | 170600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20240306 | 170500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20240306 | 170400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20240306 | 170300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20240306 | 170200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20240306 | 170100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20240306 | 170000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20240306 | 165900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20240306 | 165800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20240306 | 165700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20240306 | 165600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20240306 | 165500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20240306 | 165400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20240306 | 165300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20240306 | 165200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20240306 | 165100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20240306 | 165000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20240306 | 164900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20240306 | 164800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20240306 | 164700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20240306 | 164600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20240306 | 164500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20240306 | 164400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20240306 | 164300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20240306 | 164200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20240306 | 164100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20240306 | 164000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20240306 | 163900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20240306 | 163800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 183 | 20240306 | 163700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20240306 | 163600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20240306 | 163500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20240306 | 163400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20240306 | 163300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20240306 | 163200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20240306 | 163100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20240306 | 163000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20240306 | 162900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20240306 | 162800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20240306 | 162700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20240306 | 162600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20240306 | 162500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20240306 | 162400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20240306 | 162300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20240306 | 162200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20240306 | 162100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20240306 | 162000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20240306 | 161900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20240306 | 161800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20240306 | 161700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20240306 | 161600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20240306 | 161500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20240306 | 161400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20240306 | 161300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20240306 | 161200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20240306 | 161100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20240306 | 161000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20240306 | 160900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20240306 | 160800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 213 | 20240306 | 160700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20240306 | 160600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20240306 | 160500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20240306 | 160400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20240306 | 160300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20240306 | 160200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20240306 | 160100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20240306 | 160000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20240306 | 155900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20240306 | 155800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20240306 | 155700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20240306 | 155600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20240306 | 155500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20240306 | 155400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20240306 | 155300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20240306 | 155200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20240306 | 155100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20240306 | 155000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20240306 | 154900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20240306 | 154800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20240306 | 154700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20240306 | 154600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20240306 | 154500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20240306 | 154400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20240306 | 154300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20240306 | 154200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20240306 | 154100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20240306 | 154000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20240306 | 153900 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20240306 | 153800 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 243 | 20240306 | 153700 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20240306 | 153600 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20240306 | 153500 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20240306 | 153400 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20240306 | 153300 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20240306 | 153200 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20240306 | 153100 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20240306 | 153000 | 3442049825 | 4760 | 4760 | 4760 | 4760 | 7860 |
| 251 | 20240306 | 152900 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20240306 | 152800 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20240306 | 152700 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20240306 | 152600 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20240306 | 152500 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20240306 | 152400 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20240306 | 152300 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20240306 | 152200 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20240306 | 152100 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20240306 | 152000 | 3404636225 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20240306 | 151900 | 3404636225 | 4715 | 4700 | 4715 | 4695 | 460 |
| 262 | 20240306 | 151800 | 3402474320 | 4720 | 4720 | 4725 | 4695 | 6435 |
| 263 | 20240306 | 151700 | 3372200640 | 4725 | 4720 | 4725 | 4710 | 277 |
| 264 | 20240306 | 151600 | 3370893590 | 4715 | 4720 | 4720 | 4715 | 2 |
| 265 | 20240306 | 151500 | 3370884155 | 4715 | 4710 | 4725 | 4710 | 1298 |
| 266 | 20240306 | 151400 | 3364759610 | 4710 | 4695 | 4725 | 4695 | 2221 |
| 267 | 20240306 | 151300 | 3354298865 | 4700 | 4700 | 4700 | 4690 | 1285 |
| 268 | 20240306 | 151200 | 3348260315 | 4700 | 4695 | 4700 | 4685 | 6199 |
| 269 | 20240306 | 151100 | 3319186935 | 4695 | 4715 | 4725 | 4695 | 15106 |
| 270 | 20240306 | 151000 | 3248128720 | 4725 | 4725 | 4725 | 4715 | 3141 |
| 271 | 20240306 | 150900 | 3233312090 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240306 | 150800 | 3233312090 | 4720 | 4720 | 4720 | 4720 | 164 |
| 273 | 20240306 | 150700 | 3232538010 | 4720 | 4720 | 4720 | 4720 | 3 |
| 274 | 20240306 | 150600 | 3232523850 | 4720 | 4720 | 4720 | 4720 | 2000 |
| 275 | 20240306 | 150500 | 3223083850 | 4720 | 4725 | 4725 | 4720 | 1275 |
| 276 | 20240306 | 150400 | 3217063225 | 4725 | 4725 | 4725 | 4725 | 10 |
| 277 | 20240306 | 150300 | 3217015975 | 4730 | 4720 | 4730 | 4720 | 406 |
| 278 | 20240306 | 150200 | 3215099105 | 4725 | 4725 | 4725 | 4725 | 306 |
| 279 | 20240306 | 150100 | 3213653255 | 4725 | 4720 | 4725 | 4720 | 621 |
| 280 | 20240306 | 150000 | 3210720635 | 4720 | 4725 | 4725 | 4720 | 700 |
| 281 | 20240306 | 145900 | 3207413500 | 4730 | 4730 | 4730 | 4730 | 1 |
| 282 | 20240306 | 145800 | 3207408770 | 4725 | 4725 | 4725 | 4725 | 646 |
| 283 | 20240306 | 145700 | 3204356420 | 4730 | 4730 | 4730 | 4725 | 206 |
| 284 | 20240306 | 145600 | 3203383040 | 4730 | 4725 | 4730 | 4725 | 305 |
| 285 | 20240306 | 145500 | 3201941910 | 4725 | 4725 | 4725 | 4725 | 700 |
| 286 | 20240306 | 145400 | 3198634410 | 4730 | 4730 | 4730 | 4730 | 300 |
| 287 | 20240306 | 145300 | 3197215410 | 4725 | 4730 | 4730 | 4725 | 846 |
| 288 | 20240306 | 145200 | 3193215075 | 4735 | 4735 | 4735 | 4730 | 237 |
| 289 | 20240306 | 145100 | 3192093195 | 4735 | 4740 | 4740 | 4735 | 514 |
| 290 | 20240306 | 145000 | 3189659350 | 4740 | 4740 | 4740 | 4740 | 10 |
| 291 | 20240306 | 144900 | 3189611950 | 4745 | 4745 | 4745 | 4745 | 1 |
| 292 | 20240306 | 144800 | 3189607205 | 4735 | 4735 | 4735 | 4735 | 250 |
| 293 | 20240306 | 144700 | 3188423455 | 4735 | 4730 | 4735 | 4730 | 556 |
| 294 | 20240306 | 144600 | 3185792075 | 4735 | 4745 | 4750 | 4735 | 2625 |
| 295 | 20240306 | 144500 | 3173352750 | 4745 | 4750 | 4760 | 4745 | 2984 |
| 296 | 20240306 | 144400 | 3159183740 | 4750 | 4735 | 4750 | 4735 | 601 |
| 297 | 20240306 | 144300 | 3156333640 | 4735 | 4720 | 4735 | 4720 | 1030 |
| 298 | 20240306 | 144200 | 3151458360 | 4720 | 4720 | 4720 | 4720 | 194 |
| 299 | 20240306 | 144100 | 3150542680 | 4730 | 4730 | 4730 | 4730 | 239 |
| 300 | 20240306 | 144000 | 3149412210 | 4720 | 4715 | 4720 | 4715 | 178 |
| 301 | 20240306 | 143900 | 3148572935 | 4715 | 4725 | 4725 | 4715 | 3509 |
| 302 | 20240306 | 143800 | 3132027890 | 4720 | 4720 | 4720 | 4720 | 0 |
| 303 | 20240306 | 143700 | 3132027890 | 4720 | 4720 | 4720 | 4720 | 751 |
| 304 | 20240306 | 143600 | 3128483170 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20240306 | 143500 | 3128483170 | 4735 | 4720 | 4735 | 4720 | 579 |
| 306 | 20240306 | 143400 | 3125746090 | 4735 | 4730 | 4735 | 4730 | 2 |
| 307 | 20240306 | 143300 | 3125736625 | 4730 | 4730 | 4730 | 4730 | 729 |
| 308 | 20240306 | 143200 | 3122288455 | 4720 | 4730 | 4730 | 4720 | 1956 |
| 309 | 20240306 | 143100 | 3113047305 | 4730 | 4730 | 4730 | 4730 | 90 |
| 310 | 20240306 | 143000 | 3112621605 | 4730 | 4730 | 4730 | 4730 | 1237 |
| 311 | 20240306 | 142900 | 3106770595 | 4735 | 4735 | 4735 | 4735 | 110 |
| 312 | 20240306 | 142800 | 3106249745 | 4735 | 4735 | 4735 | 4735 | 5 |
| 313 | 20240306 | 142700 | 3106226070 | 4735 | 4750 | 4750 | 4735 | 4814 |
| 314 | 20240306 | 142600 | 3083397435 | 4750 | 4755 | 4755 | 4750 | 3200 |
| 315 | 20240306 | 142500 | 3068182435 | 4750 | 4750 | 4750 | 4750 | 46 |
| 316 | 20240306 | 142400 | 3067963935 | 4755 | 4755 | 4755 | 4755 | 98 |
| 317 | 20240306 | 142300 | 3067497945 | 4745 | 4750 | 4750 | 4745 | 1983 |
| 318 | 20240306 | 142200 | 3058078735 | 4755 | 4755 | 4755 | 4755 | 510 |
| 319 | 20240306 | 142100 | 3055653685 | 4765 | 4765 | 4765 | 4765 | 23 |
| 320 | 20240306 | 142000 | 3055544090 | 4755 | 4755 | 4755 | 4755 | 237 |
| 321 | 20240306 | 141900 | 3054417155 | 4770 | 4755 | 4770 | 4755 | 2268 |
| 322 | 20240306 | 141800 | 3043608105 | 4755 | 4750 | 4755 | 4750 | 6 |
| 323 | 20240306 | 141700 | 3043579600 | 4745 | 4745 | 4745 | 4745 | 301 |
| 324 | 20240306 | 141600 | 3042151355 | 4745 | 4745 | 4745 | 4745 | 7 |
| 325 | 20240306 | 141500 | 3042118140 | 4760 | 4725 | 4760 | 4725 | 11781 |
| 326 | 20240306 | 141400 | 2986409490 | 4725 | 4725 | 4725 | 4725 | 10 |
| 327 | 20240306 | 141300 | 2986362240 | 4725 | 4725 | 4725 | 4725 | 940 |
| 328 | 20240306 | 141200 | 2981920740 | 4725 | 4725 | 4725 | 4725 | 500 |
| 329 | 20240306 | 141100 | 2979558240 | 4725 | 4725 | 4725 | 4720 | 1443 |
| 330 | 20240306 | 141000 | 2972741600 | 4725 | 4725 | 4725 | 4725 | 820 |
| 331 | 20240306 | 140900 | 2968867100 | 4730 | 4730 | 4730 | 4730 | 7 |
| 332 | 20240306 | 140800 | 2968833990 | 4730 | 4730 | 4730 | 4730 | 17 |
| 333 | 20240306 | 140700 | 2968753580 | 4720 | 4720 | 4720 | 4720 | 120 |
| 334 | 20240306 | 140600 | 2968187180 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20240306 | 140500 | 2968187180 | 4720 | 4720 | 4720 | 4720 | 51 |
| 336 | 20240306 | 140400 | 2967946460 | 4715 | 4730 | 4730 | 4715 | 42 |
| 337 | 20240306 | 140300 | 2967748310 | 4710 | 4730 | 4730 | 4710 | 6789 |
| 338 | 20240306 | 140200 | 2935669850 | 4735 | 4735 | 4735 | 4735 | 471 |
| 339 | 20240306 | 140100 | 2933439665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 340 | 20240306 | 140000 | 2933439665 | 4740 | 4760 | 4760 | 4730 | 79 |
| 341 | 20240306 | 135900 | 2933064815 | 4740 | 4730 | 4740 | 4730 | 178 |
| 342 | 20240306 | 135800 | 2932221935 | 4730 | 4745 | 4745 | 4730 | 4968 |
| 343 | 20240306 | 135700 | 2908698950 | 4745 | 4750 | 4750 | 4745 | 340 |
| 344 | 20240306 | 135600 | 2907085450 | 4745 | 4750 | 4750 | 4745 | 9657 |
| 345 | 20240306 | 135500 | 2861215775 | 4750 | 4740 | 4750 | 4740 | 270 |
| 346 | 20240306 | 135400 | 2859935825 | 4740 | 4745 | 4745 | 4740 | 934 |
| 347 | 20240306 | 135300 | 2855505815 | 4745 | 4765 | 4765 | 4745 | 3034 |
| 348 | 20240306 | 135200 | 2841093620 | 4765 | 4770 | 4780 | 4765 | 5484 |
| 349 | 20240306 | 135100 | 2814941180 | 4770 | 4770 | 4775 | 4765 | 1218 |
| 350 | 20240306 | 135000 | 2809127875 | 4760 | 4755 | 4760 | 4755 | 1190 |
| 351 | 20240306 | 134900 | 2803464955 | 4755 | 4750 | 4755 | 4750 | 3996 |
| 352 | 20240306 | 134800 | 2784474075 | 4750 | 4750 | 4750 | 4750 | 1324 |
| 353 | 20240306 | 134700 | 2778185075 | 4750 | 4755 | 4755 | 4740 | 4805 |
| 354 | 20240306 | 134600 | 2755379025 | 4755 | 4760 | 4760 | 4755 | 971 |
| 355 | 20240306 | 134500 | 2750760810 | 4760 | 4760 | 4775 | 4760 | 2164 |
| 356 | 20240306 | 134400 | 2740455520 | 4760 | 4765 | 4775 | 4760 | 3187 |
| 357 | 20240306 | 134300 | 2725280570 | 4765 | 4760 | 4765 | 4760 | 996 |
| 358 | 20240306 | 134200 | 2720538260 | 4760 | 4765 | 4765 | 4760 | 1205 |
| 359 | 20240306 | 134100 | 2714801055 | 4760 | 4775 | 4775 | 4755 | 4858 |
| 360 | 20240306 | 134000 | 2691659725 | 4775 | 4770 | 4775 | 4765 | 2073 |
| 361 | 20240306 | 133900 | 2681767600 | 4770 | 4750 | 4780 | 4750 | 11918 |
| 362 | 20240306 | 133800 | 2624974305 | 4750 | 4755 | 4760 | 4750 | 2531 |
| 363 | 20240306 | 133700 | 2612950785 | 4750 | 4755 | 4755 | 4745 | 488 |
| 364 | 20240306 | 133600 | 2610632680 | 4760 | 4735 | 4775 | 4735 | 2961 |
| 365 | 20240306 | 133500 | 2596560110 | 4740 | 4730 | 4740 | 4730 | 51 |
| 366 | 20240306 | 133400 | 2596318480 | 4725 | 4725 | 4725 | 4725 | 280 |
| 367 | 20240306 | 133300 | 2594995480 | 4725 | 4725 | 4725 | 4725 | 20 |
| 368 | 20240306 | 133200 | 2594900980 | 4725 | 4725 | 4725 | 4725 | 61 |
| 369 | 20240306 | 133100 | 2594612755 | 4715 | 4715 | 4715 | 4715 | 19 |
| 370 | 20240306 | 133000 | 2594523170 | 4710 | 4730 | 4730 | 4710 | 1828 |
| 371 | 20240306 | 132900 | 2585887970 | 4735 | 4745 | 4745 | 4735 | 212 |
| 372 | 20240306 | 132800 | 2584883790 | 4735 | 4745 | 4745 | 4735 | 258 |
| 373 | 20240306 | 132700 | 2583661940 | 4730 | 4730 | 4730 | 4730 | 66 |
| 374 | 20240306 | 132600 | 2583349760 | 4730 | 4730 | 4730 | 4730 | 2776 |
| 375 | 20240306 | 132500 | 2570219280 | 4730 | 4730 | 4730 | 4730 | 1491 |
| 376 | 20240306 | 132400 | 2563166850 | 4725 | 4730 | 4730 | 4725 | 453 |
| 377 | 20240306 | 132300 | 2561024170 | 4735 | 4740 | 4740 | 4735 | 113 |
| 378 | 20240306 | 132200 | 2560489015 | 4740 | 4735 | 4740 | 4735 | 540 |
| 379 | 20240306 | 132100 | 2557929515 | 4735 | 4730 | 4735 | 4730 | 520 |
| 380 | 20240306 | 132000 | 2555467415 | 4730 | 4725 | 4730 | 4725 | 69 |
| 381 | 20240306 | 131900 | 2555141190 | 4720 | 4720 | 4720 | 4720 | 478 |
| 382 | 20240306 | 131800 | 2552885030 | 4720 | 4710 | 4720 | 4710 | 294 |
| 383 | 20240306 | 131700 | 2551499785 | 4710 | 4715 | 4715 | 4710 | 8230 |
| 384 | 20240306 | 131600 | 2512728745 | 4715 | 4720 | 4720 | 4715 | 154 |
| 385 | 20240306 | 131500 | 2512002535 | 4720 | 4725 | 4725 | 4720 | 1063 |
| 386 | 20240306 | 131400 | 2506984975 | 4720 | 4720 | 4720 | 4720 | 505 |
| 387 | 20240306 | 131300 | 2504601375 | 4725 | 4740 | 4745 | 4725 | 1385 |
| 388 | 20240306 | 131200 | 2498049850 | 4735 | 4735 | 4735 | 4735 | 15 |
| 389 | 20240306 | 131100 | 2497978825 | 4740 | 4735 | 4740 | 4735 | 389 |
| 390 | 20240306 | 131000 | 2496136740 | 4735 | 4745 | 4745 | 4735 | 24 |
| 391 | 20240306 | 130900 | 2496023090 | 4745 | 4740 | 4745 | 4730 | 427 |
| 392 | 20240306 | 130800 | 2494002855 | 4750 | 4735 | 4750 | 4735 | 358 |
| 393 | 20240306 | 130700 | 2492307410 | 4735 | 4745 | 4745 | 4735 | 558 |
| 394 | 20240306 | 130600 | 2489664640 | 4740 | 4750 | 4755 | 4740 | 1073 |
| 395 | 20240306 | 130500 | 2484571410 | 4745 | 4740 | 4750 | 4740 | 2458 |
| 396 | 20240306 | 130400 | 2472914305 | 4735 | 4735 | 4735 | 4735 | 89 |
| 397 | 20240306 | 130300 | 2472492890 | 4735 | 4735 | 4735 | 4735 | 497 |
| 398 | 20240306 | 130200 | 2470139595 | 4735 | 4735 | 4735 | 4735 | 90 |
| 399 | 20240306 | 130100 | 2469713445 | 4735 | 4725 | 4735 | 4725 | 220 |
| 400 | 20240306 | 130000 | 2468673745 | 4725 | 4735 | 4735 | 4725 | 313 |
| 401 | 20240306 | 125900 | 2467194140 | 4725 | 4740 | 4740 | 4725 | 605 |
| 402 | 20240306 | 125800 | 2464335215 | 4740 | 4740 | 4740 | 4740 | 340 |
| 403 | 20240306 | 125700 | 2462723615 | 4740 | 4730 | 4740 | 4730 | 45 |
| 404 | 20240306 | 125600 | 2462510565 | 4720 | 4720 | 4720 | 4720 | 0 |
| 405 | 20240306 | 125500 | 2462510565 | 4720 | 4720 | 4720 | 4720 | 100 |
| 406 | 20240306 | 125400 | 2462038565 | 4715 | 4715 | 4715 | 4715 | 0 |
| 407 | 20240306 | 125300 | 2462038565 | 4715 | 4715 | 4715 | 4715 | 0 |
| 408 | 20240306 | 125200 | 2462038565 | 4715 | 4715 | 4715 | 4715 | 0 |
| 409 | 20240306 | 125100 | 2462038565 | 4715 | 4725 | 4725 | 4715 | 680 |
| 410 | 20240306 | 125000 | 2458831675 | 4725 | 4725 | 4725 | 4725 | 143 |
| 411 | 20240306 | 124900 | 2458156000 | 4725 | 4725 | 4725 | 4725 | 0 |
| 412 | 20240306 | 124800 | 2458156000 | 4725 | 4730 | 4730 | 4725 | 205 |
| 413 | 20240306 | 124700 | 2457186875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 414 | 20240306 | 124600 | 2457186875 | 4730 | 4730 | 4730 | 4730 | 2850 |
| 415 | 20240306 | 124500 | 2443706375 | 4730 | 4730 | 4730 | 4730 | 4476 |
| 416 | 20240306 | 124400 | 2422534895 | 4730 | 4720 | 4735 | 4720 | 4069 |
| 417 | 20240306 | 124300 | 2403295955 | 4700 | 4705 | 4705 | 4700 | 2000 |
| 418 | 20240306 | 124200 | 2393893355 | 4695 | 4725 | 4725 | 4695 | 15136 |
| 419 | 20240306 | 124100 | 2322638405 | 4725 | 4730 | 4730 | 4720 | 1848 |
| 420 | 20240306 | 124000 | 2313912035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 421 | 20240306 | 123900 | 2313912035 | 4725 | 4725 | 4725 | 4725 | 113 |
| 422 | 20240306 | 123800 | 2313378110 | 4725 | 4725 | 4725 | 4725 | 253 |
| 423 | 20240306 | 123700 | 2312182685 | 4730 | 4745 | 4745 | 4730 | 609 |
| 424 | 20240306 | 123600 | 2309302100 | 4725 | 4725 | 4725 | 4725 | 0 |
| 425 | 20240306 | 123500 | 2309302100 | 4725 | 4740 | 4740 | 4725 | 3180 |
| 426 | 20240306 | 123400 | 2294266615 | 4730 | 4730 | 4730 | 4730 | 0 |
| 427 | 20240306 | 123300 | 2294266615 | 4730 | 4730 | 4730 | 4730 | 1947 |
| 428 | 20240306 | 123200 | 2285057305 | 4730 | 4740 | 4755 | 4730 | 8059 |
| 429 | 20240306 | 123100 | 2246913570 | 4765 | 4745 | 4765 | 4740 | 836 |
| 430 | 20240306 | 123000 | 2242949930 | 4770 | 4770 | 4770 | 4770 | 0 |
| 431 | 20240306 | 122900 | 2242949930 | 4770 | 4745 | 4770 | 4745 | 31 |
| 432 | 20240306 | 122800 | 2242802225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 433 | 20240306 | 122700 | 2242802225 | 4770 | 4770 | 4770 | 4770 | 0 |
| 434 | 20240306 | 122600 | 2242802225 | 4770 | 4755 | 4770 | 4735 | 12265 |
| 435 | 20240306 | 122500 | 2184639175 | 4755 | 4765 | 4765 | 4755 | 518 |
| 436 | 20240306 | 122400 | 2182171515 | 4775 | 4775 | 4775 | 4775 | 0 |
| 437 | 20240306 | 122300 | 2182171515 | 4775 | 4775 | 4775 | 4775 | 0 |
| 438 | 20240306 | 122200 | 2182171515 | 4775 | 4775 | 4775 | 4775 | 0 |
| 439 | 20240306 | 122100 | 2182171515 | 4775 | 4775 | 4775 | 4775 | 0 |
| 440 | 20240306 | 122000 | 2182171515 | 4775 | 4775 | 4775 | 4775 | 0 |
| 441 | 20240306 | 121900 | 2182171515 | 4775 | 4765 | 4775 | 4755 | 1001 |
| 442 | 20240306 | 121800 | 2177406255 | 4770 | 4770 | 4770 | 4770 | 100 |
| 443 | 20240306 | 121700 | 2176929255 | 4775 | 4765 | 4775 | 4765 | 90 |
| 444 | 20240306 | 121600 | 2176500070 | 4770 | 4770 | 4770 | 4765 | 76 |
| 445 | 20240306 | 121500 | 2176137865 | 4775 | 4775 | 4780 | 4775 | 1024 |
| 446 | 20240306 | 121400 | 2171243265 | 4775 | 4775 | 4775 | 4775 | 696 |
| 447 | 20240306 | 121300 | 2167919865 | 4765 | 4765 | 4765 | 4765 | 378 |
| 448 | 20240306 | 121200 | 2166118695 | 4755 | 4755 | 4755 | 4755 | 0 |
| 449 | 20240306 | 121100 | 2166118695 | 4755 | 4755 | 4755 | 4755 | 82 |
| 450 | 20240306 | 121000 | 2165728785 | 4755 | 4755 | 4755 | 4755 | 1 |
| 451 | 20240306 | 120900 | 2165724030 | 4755 | 4755 | 4755 | 4755 | 4 |
| 452 | 20240306 | 120800 | 2165705010 | 4755 | 4755 | 4755 | 4755 | 326 |
| 453 | 20240306 | 120700 | 2164154880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 454 | 20240306 | 120600 | 2164154880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 455 | 20240306 | 120500 | 2164154880 | 4750 | 4760 | 4765 | 4750 | 1551 |
| 456 | 20240306 | 120400 | 2156772485 | 4760 | 4760 | 4760 | 4760 | 50 |
| 457 | 20240306 | 120300 | 2156534485 | 4760 | 4760 | 4760 | 4760 | 176 |
| 458 | 20240306 | 120200 | 2155696725 | 4750 | 4750 | 4750 | 4750 | 100 |
| 459 | 20240306 | 120100 | 2155221725 | 4750 | 4750 | 4750 | 4750 | 132 |
| 460 | 20240306 | 120000 | 2154594725 | 4750 | 4750 | 4750 | 4750 | 647 |
| 461 | 20240306 | 115900 | 2151521475 | 4750 | 4760 | 4765 | 4750 | 3926 |
| 462 | 20240306 | 115800 | 2132852450 | 4760 | 4760 | 4760 | 4760 | 385 |
| 463 | 20240306 | 115700 | 2131019850 | 4765 | 4765 | 4765 | 4765 | 2603 |
| 464 | 20240306 | 115600 | 2118616555 | 4765 | 4770 | 4775 | 4765 | 145 |
| 465 | 20240306 | 115500 | 2117925020 | 4765 | 4770 | 4770 | 4765 | 139 |
| 466 | 20240306 | 115400 | 2117262135 | 4770 | 4780 | 4780 | 4770 | 3677 |
| 467 | 20240306 | 115300 | 2099697045 | 4780 | 4780 | 4780 | 4780 | 0 |
| 468 | 20240306 | 115200 | 2099697045 | 4780 | 4785 | 4785 | 4780 | 336 |
| 469 | 20240306 | 115100 | 2098089785 | 4780 | 4785 | 4785 | 4780 | 475 |
| 470 | 20240306 | 115000 | 2095818685 | 4785 | 4790 | 4790 | 4785 | 535 |
| 471 | 20240306 | 114900 | 2093258635 | 4790 | 4785 | 4790 | 4785 | 45 |
| 472 | 20240306 | 114800 | 2093043235 | 4785 | 4785 | 4785 | 4785 | 331 |
| 473 | 20240306 | 114700 | 2091459400 | 4785 | 4785 | 4785 | 4785 | 363 |
| 474 | 20240306 | 114600 | 2089722445 | 4790 | 4790 | 4790 | 4790 | 15 |
| 475 | 20240306 | 114500 | 2089650595 | 4790 | 4785 | 4790 | 4785 | 2182 |
| 476 | 20240306 | 114400 | 2079204650 | 4785 | 4785 | 4785 | 4785 | 15 |
| 477 | 20240306 | 114300 | 2079132875 | 4780 | 4785 | 4785 | 4780 | 1268 |
| 478 | 20240306 | 114200 | 2073067260 | 4785 | 4775 | 4785 | 4775 | 453 |
| 479 | 20240306 | 114100 | 2070901655 | 4775 | 4775 | 4775 | 4775 | 10 |
| 480 | 20240306 | 114000 | 2070853905 | 4780 | 4780 | 4780 | 4780 | 30 |
| 481 | 20240306 | 113900 | 2070710505 | 4785 | 4770 | 4785 | 4770 | 104 |
| 482 | 20240306 | 113800 | 2070214410 | 4770 | 4770 | 4770 | 4770 | 17 |
| 483 | 20240306 | 113700 | 2070133320 | 4760 | 4770 | 4770 | 4760 | 31 |
| 484 | 20240306 | 113600 | 2069985460 | 4760 | 4760 | 4760 | 4760 | 0 |
| 485 | 20240306 | 113500 | 2069985460 | 4760 | 4760 | 4760 | 4755 | 1285 |
| 486 | 20240306 | 113400 | 2063873860 | 4760 | 4755 | 4760 | 4755 | 121 |
| 487 | 20240306 | 113300 | 2063298150 | 4755 | 4770 | 4770 | 4755 | 2823 |
| 488 | 20240306 | 113200 | 2049872265 | 4770 | 4770 | 4770 | 4770 | 1 |
| 489 | 20240306 | 113100 | 2049867495 | 4760 | 4760 | 4760 | 4760 | 2361 |
| 490 | 20240306 | 113000 | 2038629135 | 4760 | 4770 | 4770 | 4760 | 1249 |
| 491 | 20240306 | 112900 | 2032683735 | 4770 | 4765 | 4770 | 4765 | 930 |
| 492 | 20240306 | 112800 | 2028251285 | 4765 | 4765 | 4765 | 4765 | 55 |
| 493 | 20240306 | 112700 | 2027989210 | 4765 | 4770 | 4770 | 4765 | 591 |
| 494 | 20240306 | 112600 | 2025171520 | 4765 | 4770 | 4770 | 4765 | 2698 |
| 495 | 20240306 | 112500 | 2012312060 | 4770 | 4770 | 4770 | 4765 | 602 |
| 496 | 20240306 | 112400 | 2009441520 | 4770 | 4770 | 4770 | 4765 | 388 |
| 497 | 20240306 | 112300 | 2007590765 | 4770 | 4780 | 4780 | 4770 | 215 |
| 498 | 20240306 | 112200 | 2006565065 | 4770 | 4770 | 4770 | 4760 | 5410 |
| 499 | 20240306 | 112100 | 1980799800 | 4775 | 4790 | 4790 | 4775 | 3336 |
| 500 | 20240306 | 112000 | 1964865120 | 4790 | 4790 | 4790 | 4790 | 18 |
| 501 | 20240306 | 111900 | 1964778900 | 4790 | 4790 | 4790 | 4790 | 15 |
| 502 | 20240306 | 111800 | 1964707050 | 4790 | 4790 | 4790 | 4790 | 112 |
| 503 | 20240306 | 111700 | 1964170570 | 4790 | 4790 | 4790 | 4790 | 100 |
| 504 | 20240306 | 111600 | 1963691570 | 4790 | 4790 | 4790 | 4785 | 1421 |
| 505 | 20240306 | 111500 | 1956889505 | 4780 | 4780 | 4790 | 4780 | 275 |
| 506 | 20240306 | 111400 | 1955574845 | 4790 | 4790 | 4790 | 4785 | 1071 |
| 507 | 20240306 | 111300 | 1950449755 | 4795 | 4790 | 4795 | 4790 | 276 |
| 508 | 20240306 | 111200 | 1949127635 | 4785 | 4780 | 4785 | 4780 | 572 |
| 509 | 20240306 | 111100 | 1946390660 | 4780 | 4780 | 4785 | 4780 | 2995 |
| 510 | 20240306 | 111000 | 1932072425 | 4780 | 4775 | 4780 | 4775 | 1726 |
| 511 | 20240306 | 110900 | 1923829145 | 4775 | 4790 | 4790 | 4775 | 3284 |
| 512 | 20240306 | 110800 | 1908132275 | 4785 | 4790 | 4795 | 4785 | 5204 |
| 513 | 20240306 | 110700 | 1883212855 | 4790 | 4790 | 4790 | 4790 | 1864 |
| 514 | 20240306 | 110600 | 1874284295 | 4790 | 4790 | 4795 | 4790 | 1356 |
| 515 | 20240306 | 110500 | 1867788980 | 4795 | 4810 | 4810 | 4795 | 5414 |
| 516 | 20240306 | 110400 | 1841806145 | 4805 | 4820 | 4820 | 4805 | 8594 |
| 517 | 20240306 | 110300 | 1800466130 | 4830 | 4820 | 4830 | 4820 | 120 |
| 518 | 20240306 | 110200 | 1799887445 | 4820 | 4820 | 4820 | 4820 | 1831 |
| 519 | 20240306 | 110100 | 1791062025 | 4820 | 4830 | 4830 | 4820 | 136 |
| 520 | 20240306 | 110000 | 1790406205 | 4820 | 4820 | 4820 | 4820 | 81 |
| 521 | 20240306 | 105900 | 1790015785 | 4820 | 4825 | 4825 | 4820 | 45 |
| 522 | 20240306 | 105800 | 1789798810 | 4820 | 4825 | 4825 | 4820 | 2495 |
| 523 | 20240306 | 105700 | 1777762875 | 4820 | 4825 | 4825 | 4820 | 205 |
| 524 | 20240306 | 105600 | 1776773815 | 4825 | 4830 | 4830 | 4825 | 39 |
| 525 | 20240306 | 105500 | 1776585490 | 4820 | 4835 | 4835 | 4820 | 805 |
| 526 | 20240306 | 105400 | 1772702925 | 4835 | 4835 | 4835 | 4835 | 15 |
| 527 | 20240306 | 105300 | 1772630400 | 4830 | 4825 | 4830 | 4825 | 515 |
| 528 | 20240306 | 105200 | 1770143025 | 4825 | 4835 | 4835 | 4825 | 1015 |
| 529 | 20240306 | 105100 | 1765245500 | 4835 | 4830 | 4835 | 4830 | 292 |
| 530 | 20240306 | 105000 | 1763834755 | 4835 | 4830 | 4835 | 4830 | 174 |
| 531 | 20240306 | 104900 | 1762993760 | 4835 | 4835 | 4835 | 4835 | 15 |
| 532 | 20240306 | 104800 | 1762921235 | 4840 | 4845 | 4845 | 4840 | 17 |
| 533 | 20240306 | 104700 | 1762838880 | 4850 | 4840 | 4850 | 4830 | 1723 |
| 534 | 20240306 | 104600 | 1754491265 | 4840 | 4840 | 4840 | 4840 | 515 |
| 535 | 20240306 | 104500 | 1751998665 | 4835 | 4835 | 4835 | 4835 | 70 |
| 536 | 20240306 | 104400 | 1751660215 | 4825 | 4830 | 4835 | 4825 | 935 |
| 537 | 20240306 | 104300 | 1747146210 | 4825 | 4830 | 4840 | 4825 | 2257 |
| 538 | 20240306 | 104200 | 1736231095 | 4835 | 4830 | 4835 | 4830 | 222 |
| 539 | 20240306 | 104100 | 1735158760 | 4830 | 4835 | 4835 | 4825 | 435 |
| 540 | 20240306 | 104000 | 1733058035 | 4835 | 4825 | 4835 | 4825 | 225 |
| 541 | 20240306 | 103900 | 1731971960 | 4825 | 4835 | 4835 | 4825 | 589 |
| 542 | 20240306 | 103800 | 1729125665 | 4835 | 4845 | 4845 | 4830 | 475 |
| 543 | 20240306 | 103700 | 1726828985 | 4845 | 4840 | 4850 | 4840 | 16990 |
| 544 | 20240306 | 103600 | 1644580480 | 4835 | 4840 | 4840 | 4835 | 1119 |
| 545 | 20240306 | 103500 | 1639168575 | 4840 | 4825 | 4840 | 4825 | 2017 |
| 546 | 20240306 | 103400 | 1629413655 | 4820 | 4810 | 4820 | 4810 | 1211 |
| 547 | 20240306 | 103300 | 1623584445 | 4810 | 4820 | 4820 | 4810 | 1602 |
| 548 | 20240306 | 103200 | 1615870940 | 4820 | 4830 | 4830 | 4820 | 1818 |
| 549 | 20240306 | 103100 | 1607101035 | 4830 | 4835 | 4840 | 4830 | 625 |
| 550 | 20240306 | 103000 | 1604076575 | 4840 | 4840 | 4840 | 4840 | 558 |
| 551 | 20240306 | 102900 | 1601375855 | 4840 | 4820 | 4840 | 4820 | 960 |
| 552 | 20240306 | 102800 | 1596745295 | 4820 | 4830 | 4830 | 4815 | 5369 |
| 553 | 20240306 | 102700 | 1570840655 | 4830 | 4845 | 4845 | 4830 | 4504 |
| 554 | 20240306 | 102600 | 1549035125 | 4845 | 4845 | 4845 | 4845 | 988 |
| 555 | 20240306 | 102500 | 1544248265 | 4840 | 4835 | 4840 | 4835 | 1558 |
| 556 | 20240306 | 102400 | 1536710695 | 4840 | 4835 | 4840 | 4830 | 240 |
| 557 | 20240306 | 102300 | 1535550115 | 4835 | 4840 | 4840 | 4835 | 75 |
| 558 | 20240306 | 102200 | 1535187140 | 4840 | 4840 | 4850 | 4840 | 1105 |
| 559 | 20240306 | 102100 | 1529833535 | 4825 | 4825 | 4825 | 4825 | 204 |
| 560 | 20240306 | 102000 | 1528849235 | 4840 | 4825 | 4845 | 4825 | 2337 |
| 561 | 20240306 | 101900 | 1517537695 | 4825 | 4815 | 4835 | 4815 | 2022 |
| 562 | 20240306 | 101800 | 1507782150 | 4810 | 4810 | 4815 | 4810 | 2489 |
| 563 | 20240306 | 101700 | 1495807870 | 4815 | 4820 | 4820 | 4815 | 2461 |
| 564 | 20240306 | 101600 | 1483951930 | 4825 | 4825 | 4825 | 4825 | 1074 |
| 565 | 20240306 | 101500 | 1478769880 | 4830 | 4830 | 4830 | 4825 | 3335 |
| 566 | 20240306 | 101400 | 1462666500 | 4830 | 4830 | 4830 | 4825 | 957 |
| 567 | 20240306 | 101300 | 1458045675 | 4830 | 4830 | 4835 | 4830 | 526 |
| 568 | 20240306 | 101200 | 1455505020 | 4830 | 4825 | 4835 | 4825 | 718 |
| 569 | 20240306 | 101100 | 1452037065 | 4820 | 4820 | 4850 | 4815 | 16244 |
| 570 | 20240306 | 101000 | 1373571625 | 4820 | 4830 | 4835 | 4820 | 7629 |
| 571 | 20240306 | 100900 | 1336765245 | 4850 | 4815 | 4850 | 4815 | 11203 |
| 572 | 20240306 | 100800 | 1282595020 | 4815 | 4820 | 4820 | 4810 | 4294 |
| 573 | 20240306 | 100700 | 1261926415 | 4820 | 4810 | 4820 | 4800 | 7385 |
| 574 | 20240306 | 100600 | 1226378715 | 4810 | 4780 | 4815 | 4780 | 30934 |
| 575 | 20240306 | 100500 | 1078209895 | 4775 | 4785 | 4785 | 4770 | 6236 |
| 576 | 20240306 | 100400 | 1048432255 | 4780 | 4775 | 4785 | 4775 | 14464 |
| 577 | 20240306 | 100300 | 979301160 | 4775 | 4770 | 4780 | 4770 | 1785 |
| 578 | 20240306 | 100200 | 970773955 | 4775 | 4775 | 4775 | 4765 | 3627 |
| 579 | 20240306 | 100100 | 953469020 | 4775 | 4785 | 4790 | 4770 | 17211 |
| 580 | 20240306 | 100000 | 871193110 | 4785 | 4775 | 4785 | 4775 | 9823 |
| 581 | 20240306 | 095900 | 824216630 | 4770 | 4770 | 4775 | 4770 | 2978 |
| 582 | 20240306 | 095800 | 810006570 | 4770 | 4760 | 4770 | 4760 | 9676 |
| 583 | 20240306 | 095700 | 763889770 | 4760 | 4750 | 4760 | 4750 | 4571 |
| 584 | 20240306 | 095600 | 742160920 | 4745 | 4740 | 4745 | 4730 | 2233 |
| 585 | 20240306 | 095500 | 731583075 | 4745 | 4735 | 4745 | 4735 | 2600 |
| 586 | 20240306 | 095400 | 719252310 | 4735 | 4735 | 4735 | 4735 | 215 |
| 587 | 20240306 | 095300 | 718234285 | 4740 | 4740 | 4740 | 4735 | 3341 |
| 588 | 20240306 | 095200 | 702398945 | 4740 | 4740 | 4740 | 4740 | 0 |
| 589 | 20240306 | 095100 | 702398945 | 4740 | 4725 | 4740 | 4725 | 2663 |
| 590 | 20240306 | 095000 | 689791185 | 4725 | 4730 | 4730 | 4725 | 574 |
| 591 | 20240306 | 094900 | 687077135 | 4730 | 4730 | 4730 | 4730 | 610 |
| 592 | 20240306 | 094800 | 684191835 | 4730 | 4730 | 4730 | 4730 | 0 |
| 593 | 20240306 | 094700 | 684191835 | 4730 | 4745 | 4745 | 4730 | 693 |
| 594 | 20240306 | 094600 | 680911695 | 4745 | 4750 | 4755 | 4730 | 3304 |
| 595 | 20240306 | 094500 | 665238165 | 4750 | 4740 | 4750 | 4740 | 4459 |
| 596 | 20240306 | 094400 | 644076930 | 4740 | 4740 | 4750 | 4740 | 1578 |
| 597 | 20240306 | 094300 | 636586460 | 4740 | 4745 | 4760 | 4740 | 2759 |
| 598 | 20240306 | 094200 | 623477590 | 4750 | 4750 | 4755 | 4745 | 4869 |
| 599 | 20240306 | 094100 | 600346690 | 4750 | 4740 | 4750 | 4730 | 8036 |
| 600 | 20240306 | 094000 | 562229100 | 4740 | 4720 | 4740 | 4720 | 9968 |
| 601 | 20240306 | 093900 | 515065710 | 4720 | 4715 | 4720 | 4715 | 2471 |
| 602 | 20240306 | 093800 | 503406040 | 4715 | 4695 | 4715 | 4695 | 1175 |
| 603 | 20240306 | 093700 | 497883550 | 4695 | 4695 | 4695 | 4695 | 0 |
| 604 | 20240306 | 093600 | 497883550 | 4695 | 4695 | 4695 | 4695 | 0 |
| 605 | 20240306 | 093500 | 497883550 | 4695 | 4695 | 4715 | 4695 | 1252 |
| 606 | 20240306 | 093400 | 492001810 | 4700 | 4700 | 4700 | 4695 | 2335 |
| 607 | 20240306 | 093300 | 481034020 | 4695 | 4700 | 4700 | 4695 | 300 |
| 608 | 20240306 | 093200 | 479624520 | 4700 | 4715 | 4715 | 4700 | 6282 |
| 609 | 20240306 | 093100 | 450040340 | 4720 | 4695 | 4720 | 4695 | 9532 |
| 610 | 20240306 | 093000 | 405177145 | 4695 | 4690 | 4695 | 4690 | 1945 |
| 611 | 20240306 | 092900 | 396050695 | 4665 | 4665 | 4665 | 4665 | 0 |
| 612 | 20240306 | 092800 | 396050695 | 4665 | 4685 | 4685 | 4665 | 85 |
| 613 | 20240306 | 092700 | 395652870 | 4665 | 4690 | 4690 | 4665 | 811 |
| 614 | 20240306 | 092600 | 391859700 | 4690 | 4680 | 4690 | 4680 | 1421 |
| 615 | 20240306 | 092500 | 385204900 | 4670 | 4670 | 4670 | 4670 | 1546 |
| 616 | 20240306 | 092400 | 377985080 | 4670 | 4685 | 4685 | 4670 | 1627 |
| 617 | 20240306 | 092300 | 370373470 | 4680 | 4680 | 4680 | 4680 | 1094 |
| 618 | 20240306 | 092200 | 365253550 | 4680 | 4680 | 4680 | 4670 | 3185 |
| 619 | 20240306 | 092100 | 350364120 | 4675 | 4665 | 4675 | 4665 | 7139 |
| 620 | 20240306 | 092000 | 317014835 | 4660 | 4665 | 4665 | 4660 | 2356 |
| 621 | 20240306 | 091900 | 306033370 | 4670 | 4645 | 4670 | 4645 | 4740 |
| 622 | 20240306 | 091800 | 283993820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 623 | 20240306 | 091700 | 283993820 | 4625 | 4620 | 4645 | 4620 | 5992 |
| 624 | 20240306 | 091600 | 256242120 | 4610 | 4610 | 4610 | 4610 | 0 |
| 625 | 20240306 | 091500 | 256242120 | 4610 | 4585 | 4610 | 4585 | 1156 |
| 626 | 20240306 | 091400 | 250916070 | 4590 | 4570 | 4590 | 4570 | 320 |
| 627 | 20240306 | 091300 | 249453270 | 4575 | 4575 | 4575 | 4570 | 17108 |
| 628 | 20240306 | 091200 | 171253660 | 4575 | 4575 | 4605 | 4575 | 2092 |
| 629 | 20240306 | 091100 | 161682610 | 4580 | 4595 | 4600 | 4580 | 3192 |
| 630 | 20240306 | 091000 | 147050180 | 4580 | 4580 | 4580 | 4580 | 800 |
| 631 | 20240306 | 090900 | 143386180 | 4580 | 4580 | 4580 | 4575 | 107 |
| 632 | 20240306 | 090800 | 142896360 | 4575 | 4600 | 4600 | 4575 | 3752 |
| 633 | 20240306 | 090700 | 125709435 | 4600 | 4620 | 4620 | 4600 | 2615 |
| 634 | 20240306 | 090600 | 113660715 | 4625 | 4625 | 4630 | 4625 | 2381 |
| 635 | 20240306 | 090500 | 102648585 | 4625 | 4625 | 4625 | 4620 | 902 |
| 636 | 20240306 | 090400 | 98477035 | 4625 | 4585 | 4630 | 4585 | 7649 |
| 637 | 20240306 | 090300 | 63235765 | 4585 | 4585 | 4585 | 4570 | 4101 |
| 638 | 20240306 | 090200 | 44464815 | 4580 | 4600 | 4600 | 4580 | 6166 |
| 639 | 20240306 | 090100 | 16159080 | 4605 | 4605 | 4605 | 4605 | 1011 |
| 640 | 20240306 | 090000 | 11503425 | 4605 | 4600 | 4605 | 4600 | 2500 |