31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 3 | 20250321 | 194200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20250321 | 194100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20250321 | 194000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20250321 | 193900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20250321 | 193800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20250321 | 193700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20250321 | 193600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20250321 | 193500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20250321 | 193400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20250321 | 193300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20250321 | 193200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20250321 | 193100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20250321 | 193000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20250321 | 192900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20250321 | 192800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20250321 | 192700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20250321 | 192600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20250321 | 192500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20250321 | 192400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20250321 | 192300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20250321 | 192200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20250321 | 192100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20250321 | 192000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20250321 | 191900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20250321 | 191800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20250321 | 191700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20250321 | 191600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20250321 | 191500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20250321 | 191400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20250321 | 191300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 33 | 20250321 | 191200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20250321 | 191100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20250321 | 191000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20250321 | 190900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20250321 | 190800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20250321 | 190700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20250321 | 190600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20250321 | 190500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20250321 | 190400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20250321 | 190300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20250321 | 190200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20250321 | 190100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20250321 | 190000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20250321 | 185900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20250321 | 185800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20250321 | 185700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20250321 | 185600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20250321 | 185500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20250321 | 185400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20250321 | 185300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20250321 | 185200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20250321 | 185100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20250321 | 185000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20250321 | 184900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20250321 | 184800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20250321 | 184700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20250321 | 184600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20250321 | 184500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20250321 | 184400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20250321 | 184300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 63 | 20250321 | 184200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20250321 | 184100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20250321 | 184000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20250321 | 183900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20250321 | 183800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20250321 | 183700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20250321 | 183600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20250321 | 183500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20250321 | 183400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20250321 | 183300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20250321 | 183200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20250321 | 183100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20250321 | 183000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20250321 | 182900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20250321 | 182800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20250321 | 182700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20250321 | 182600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20250321 | 182500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20250321 | 182400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20250321 | 182300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20250321 | 182200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20250321 | 182100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20250321 | 182000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20250321 | 181900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20250321 | 181800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20250321 | 181700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20250321 | 181600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20250321 | 181500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20250321 | 181400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20250321 | 181300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 93 | 20250321 | 181200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20250321 | 181100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20250321 | 181000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20250321 | 180900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20250321 | 180800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20250321 | 180700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20250321 | 180600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20250321 | 180500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20250321 | 180400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20250321 | 180300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20250321 | 180200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20250321 | 180100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20250321 | 180000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20250321 | 175900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20250321 | 175800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20250321 | 175700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20250321 | 175600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20250321 | 175500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20250321 | 175400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20250321 | 175300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20250321 | 175200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20250321 | 175100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20250321 | 175000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20250321 | 174900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20250321 | 174800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20250321 | 174700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20250321 | 174600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20250321 | 174500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20250321 | 174400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20250321 | 174300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 123 | 20250321 | 174200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20250321 | 174100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20250321 | 174000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20250321 | 173900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20250321 | 173800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20250321 | 173700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20250321 | 173600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20250321 | 173500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20250321 | 173400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20250321 | 173300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20250321 | 173200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20250321 | 173100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20250321 | 173000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20250321 | 172900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20250321 | 172800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20250321 | 172700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20250321 | 172600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20250321 | 172500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20250321 | 172400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20250321 | 172300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20250321 | 172200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20250321 | 172100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20250321 | 172000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20250321 | 171900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20250321 | 171800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20250321 | 171700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20250321 | 171600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20250321 | 171500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20250321 | 171400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20250321 | 171300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 153 | 20250321 | 171200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20250321 | 171100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20250321 | 171000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20250321 | 170900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20250321 | 170800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20250321 | 170700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20250321 | 170600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20250321 | 170500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20250321 | 170400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20250321 | 170300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20250321 | 170200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20250321 | 170100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20250321 | 170000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20250321 | 165900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20250321 | 165800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20250321 | 165700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20250321 | 165600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20250321 | 165500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20250321 | 165400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20250321 | 165300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20250321 | 165200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20250321 | 165100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20250321 | 165000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20250321 | 164900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20250321 | 164800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20250321 | 164700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20250321 | 164600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20250321 | 164500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20250321 | 164400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20250321 | 164300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 183 | 20250321 | 164200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20250321 | 164100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20250321 | 164000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20250321 | 163900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20250321 | 163800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20250321 | 163700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20250321 | 163600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20250321 | 163500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20250321 | 163400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20250321 | 163300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20250321 | 163200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20250321 | 163100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20250321 | 163000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20250321 | 162900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20250321 | 162800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20250321 | 162700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20250321 | 162600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20250321 | 162500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20250321 | 162400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20250321 | 162300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20250321 | 162200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20250321 | 162100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20250321 | 162000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20250321 | 161900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20250321 | 161800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20250321 | 161700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20250321 | 161600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20250321 | 161500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20250321 | 161400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20250321 | 161300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 213 | 20250321 | 161200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20250321 | 161100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20250321 | 161000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20250321 | 160900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20250321 | 160800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20250321 | 160700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20250321 | 160600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20250321 | 160500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20250321 | 160400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20250321 | 160300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20250321 | 160200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20250321 | 160100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20250321 | 160000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20250321 | 155900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20250321 | 155800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20250321 | 155700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20250321 | 155600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20250321 | 155500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20250321 | 155400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20250321 | 155300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20250321 | 155200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20250321 | 155100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20250321 | 155000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20250321 | 154900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20250321 | 154800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20250321 | 154700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20250321 | 154600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20250321 | 154500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20250321 | 154400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20250321 | 154300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 243 | 20250321 | 154200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20250321 | 154100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20250321 | 154000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20250321 | 153900 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20250321 | 153800 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20250321 | 153700 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20250321 | 153600 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20250321 | 153500 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20250321 | 153400 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20250321 | 153300 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20250321 | 153200 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20250321 | 153100 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20250321 | 153000 | 5777996401 | 4540 | 4540 | 4540 | 4540 | 37818 |
| 256 | 20250321 | 152900 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20250321 | 152800 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20250321 | 152700 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20250321 | 152600 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20250321 | 152500 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20250321 | 152400 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20250321 | 152300 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20250321 | 152200 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20250321 | 152100 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20250321 | 152000 | 5606302681 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20250321 | 151900 | 5606302681 | 4515 | 4525 | 4530 | 4515 | 3693 |
| 267 | 20250321 | 151800 | 5589597291 | 4525 | 4510 | 4525 | 4510 | 1513 |
| 268 | 20250321 | 151700 | 5582768336 | 4515 | 4510 | 4530 | 4510 | 5217 |
| 269 | 20250321 | 151600 | 5559211001 | 4510 | 4505 | 4515 | 4505 | 1577 |
| 270 | 20250321 | 151500 | 5552099211 | 4510 | 4517 | 4525 | 4500 | 7870 |
| 271 | 20250321 | 151400 | 5516667721 | 4525 | 4530 | 4530 | 4515 | 186 |
| 272 | 20250321 | 151300 | 5515825931 | 4530 | 4520 | 4530 | 4495 | 21415 |
| 273 | 20250321 | 151200 | 5419415426 | 4515 | 4520 | 4525 | 4515 | 2735 |
| 274 | 20250321 | 151100 | 5407062821 | 4545 | 4550 | 4550 | 4520 | 4224 |
| 275 | 20250321 | 151000 | 5387964426 | 4535 | 4550 | 4555 | 4530 | 2972 |
| 276 | 20250321 | 150900 | 5374481321 | 4555 | 4530 | 4555 | 4530 | 4844 |
| 277 | 20250321 | 150800 | 5352426951 | 4555 | 4540 | 4555 | 4530 | 6501 |
| 278 | 20250321 | 150700 | 5322871736 | 4530 | 4560 | 4565 | 4530 | 1674 |
| 279 | 20250321 | 150600 | 5315250606 | 4565 | 4550 | 4565 | 4550 | 8495 |
| 280 | 20250321 | 150500 | 5276550736 | 4550 | 4540 | 4550 | 4540 | 12052 |
| 281 | 20250321 | 150400 | 5221781431 | 4540 | 4530 | 4540 | 4515 | 2703 |
| 282 | 20250321 | 150300 | 5209530726 | 4530 | 4530 | 4535 | 4525 | 2656 |
| 283 | 20250321 | 150200 | 5197499166 | 4535 | 4530 | 4535 | 4510 | 754 |
| 284 | 20250321 | 150100 | 5194093891 | 4530 | 4525 | 4530 | 4510 | 1523 |
| 285 | 20250321 | 150000 | 5187204951 | 4525 | 4490 | 4525 | 4485 | 6846 |
| 286 | 20250321 | 145900 | 5156337966 | 4515 | 4495 | 4515 | 4490 | 3565 |
| 287 | 20250321 | 145800 | 5140312331 | 4495 | 4500 | 4515 | 4495 | 4245 |
| 288 | 20250321 | 145700 | 5121206321 | 4500 | 4495 | 4500 | 4480 | 5351 |
| 289 | 20250321 | 145600 | 5097194517 | 4497 | 4502 | 4502 | 4495 | 279 |
| 290 | 20250321 | 145500 | 5095939390 | 4505 | 4500 | 4505 | 4500 | 1027 |
| 291 | 20250321 | 145400 | 5091317765 | 4495 | 4495 | 4520 | 4490 | 2760 |
| 292 | 20250321 | 145300 | 5078917655 | 4495 | 4500 | 4525 | 4495 | 1881 |
| 293 | 20250321 | 145200 | 5070448040 | 4500 | 4525 | 4525 | 4490 | 11183 |
| 294 | 20250321 | 145100 | 5020110580 | 4520 | 4530 | 4530 | 4520 | 699 |
| 295 | 20250321 | 145000 | 5016946620 | 4520 | 4515 | 4520 | 4515 | 1041 |
| 296 | 20250321 | 144900 | 5012246010 | 4515 | 4520 | 4525 | 4515 | 2147 |
| 297 | 20250321 | 144800 | 5002543060 | 4525 | 4535 | 4535 | 4525 | 3195 |
| 298 | 20250321 | 144700 | 4988078315 | 4535 | 4545 | 4555 | 4535 | 3052 |
| 299 | 20250321 | 144600 | 4974188315 | 4550 | 4560 | 4560 | 4542 | 1055 |
| 300 | 20250321 | 144500 | 4969385295 | 4560 | 4520 | 4560 | 4520 | 12797 |
| 301 | 20250321 | 144400 | 4911223820 | 4535 | 4525 | 4535 | 4525 | 6553 |
| 302 | 20250321 | 144300 | 4881564535 | 4495 | 4535 | 4535 | 4495 | 8756 |
| 303 | 20250321 | 144200 | 4842074770 | 4530 | 4545 | 4545 | 4530 | 2284 |
| 304 | 20250321 | 144100 | 4831718370 | 4545 | 4540 | 4555 | 4540 | 8574 |
| 305 | 20250321 | 144000 | 4792739600 | 4535 | 4560 | 4570 | 4535 | 5532 |
| 306 | 20250321 | 143900 | 4767535385 | 4570 | 4550 | 4590 | 4550 | 23461 |
| 307 | 20250321 | 143800 | 4660349408 | 4540 | 4540 | 4550 | 4510 | 13461 |
| 308 | 20250321 | 143700 | 4599278188 | 4540 | 4540 | 4550 | 4540 | 10282 |
| 309 | 20250321 | 143600 | 4552506923 | 4540 | 4520 | 4550 | 4520 | 22134 |
| 310 | 20250321 | 143500 | 4451966883 | 4520 | 4535 | 4535 | 4520 | 415 |
| 311 | 20250321 | 143400 | 4450090133 | 4520 | 4530 | 4540 | 4520 | 8056 |
| 312 | 20250321 | 143300 | 4413545279 | 4525 | 4500 | 4540 | 4490 | 20423 |
| 313 | 20250321 | 143200 | 4321164234 | 4500 | 4510 | 4510 | 4485 | 3843 |
| 314 | 20250321 | 143100 | 4303840049 | 4510 | 4485 | 4510 | 4485 | 17238 |
| 315 | 20250321 | 143000 | 4226251839 | 4475 | 4470 | 4490 | 4465 | 1239 |
| 316 | 20250321 | 142900 | 4220715509 | 4495 | 4480 | 4495 | 4480 | 108 |
| 317 | 20250321 | 142800 | 4220231654 | 4485 | 4475 | 4490 | 4465 | 2845 |
| 318 | 20250321 | 142700 | 4207491184 | 4490 | 4500 | 4500 | 4465 | 2391 |
| 319 | 20250321 | 142600 | 4196793794 | 4480 | 4485 | 4500 | 4470 | 6201 |
| 320 | 20250321 | 142500 | 4168957425 | 4485 | 4495 | 4500 | 4465 | 4339 |
| 321 | 20250321 | 142400 | 4149567840 | 4495 | 4500 | 4525 | 4465 | 8150 |
| 322 | 20250321 | 142300 | 4112810410 | 4500 | 4510 | 4515 | 4465 | 11444 |
| 323 | 20250321 | 142200 | 4061569200 | 4515 | 4510 | 4525 | 4495 | 3640 |
| 324 | 20250321 | 142100 | 4045179730 | 4510 | 4530 | 4550 | 4510 | 40801 |
| 325 | 20250321 | 142000 | 3860133309 | 4530 | 4500 | 4537 | 4470 | 16682 |
| 326 | 20250321 | 141900 | 3784815380 | 4495 | 4445 | 4530 | 4435 | 22104 |
| 327 | 20250321 | 141800 | 3685427453 | 4435 | 4440 | 4445 | 4420 | 22858 |
| 328 | 20250321 | 141700 | 3584199888 | 4440 | 4430 | 4450 | 4430 | 10223 |
| 329 | 20250321 | 141600 | 3538809503 | 4425 | 4425 | 4440 | 4410 | 6636 |
| 330 | 20250321 | 141500 | 3509476716 | 4425 | 4425 | 4460 | 4415 | 34534 |
| 331 | 20250321 | 141400 | 3356700156 | 4425 | 4470 | 4480 | 4425 | 31870 |
| 332 | 20250321 | 141300 | 3214812134 | 4470 | 4525 | 4530 | 4455 | 16334 |
| 333 | 20250321 | 141200 | 3141509409 | 4530 | 4547 | 4555 | 4460 | 24382 |
| 334 | 20250321 | 141100 | 3031820148 | 4550 | 4490 | 4560 | 4470 | 28572 |
| 335 | 20250321 | 141000 | 2902678450 | 4495 | 4515 | 4535 | 4440 | 62996 |
| 336 | 20250321 | 140900 | 2620406084 | 4495 | 4590 | 4600 | 4465 | 80569 |
| 337 | 20250321 | 140800 | 2254284387 | 4600 | 4605 | 4700 | 4565 | 144493 |
| 338 | 20250321 | 140700 | 1584949937 | 4590 | 4505 | 4670 | 4475 | 153658 |
| 339 | 20250321 | 140600 | 879624462 | 4510 | 4475 | 4550 | 4470 | 30301 |
| 340 | 20250321 | 140500 | 742295962 | 4485 | 4475 | 4485 | 4470 | 1040 |
| 341 | 20250321 | 140400 | 737646262 | 4475 | 4485 | 4485 | 4475 | 1656 |
| 342 | 20250321 | 140300 | 730231772 | 4485 | 4485 | 4485 | 4485 | 0 |
| 343 | 20250321 | 140200 | 730231772 | 4485 | 4495 | 4495 | 4485 | 723 |
| 344 | 20250321 | 140100 | 726987797 | 4495 | 4500 | 4500 | 4495 | 643 |
| 345 | 20250321 | 140000 | 724095052 | 4500 | 4490 | 4500 | 4490 | 2548 |
| 346 | 20250321 | 135900 | 712639702 | 4485 | 4485 | 4490 | 4485 | 459 |
| 347 | 20250321 | 135800 | 710579717 | 4485 | 4485 | 4490 | 4485 | 1198 |
| 348 | 20250321 | 135700 | 705206682 | 4485 | 4480 | 4485 | 4480 | 1722 |
| 349 | 20250321 | 135600 | 697489122 | 4480 | 4480 | 4480 | 4465 | 792 |
| 350 | 20250321 | 135500 | 693947112 | 4480 | 4450 | 4480 | 4450 | 3906 |
| 351 | 20250321 | 135400 | 676493787 | 4460 | 4455 | 4460 | 4450 | 551 |
| 352 | 20250321 | 135300 | 674040732 | 4460 | 4460 | 4460 | 4460 | 211 |
| 353 | 20250321 | 135200 | 673099672 | 4460 | 4460 | 4460 | 4460 | 337 |
| 354 | 20250321 | 135100 | 671596652 | 4460 | 4460 | 4460 | 4460 | 2 |
| 355 | 20250321 | 135000 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 356 | 20250321 | 134900 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 357 | 20250321 | 134800 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 358 | 20250321 | 134700 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 359 | 20250321 | 134600 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 360 | 20250321 | 134500 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 361 | 20250321 | 134400 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 362 | 20250321 | 134300 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 363 | 20250321 | 134200 | 671587732 | 4465 | 4465 | 4465 | 4465 | 0 |
| 364 | 20250321 | 134100 | 671587732 | 4465 | 4465 | 4465 | 4465 | 1 |
| 365 | 20250321 | 134000 | 671583267 | 4460 | 4460 | 4460 | 4460 | 99 |
| 366 | 20250321 | 133900 | 671141727 | 4465 | 4460 | 4465 | 4460 | 71 |
| 367 | 20250321 | 133800 | 670825062 | 4460 | 4460 | 4460 | 4460 | 30 |
| 368 | 20250321 | 133700 | 670691262 | 4460 | 4460 | 4460 | 4460 | 136 |
| 369 | 20250321 | 133600 | 670084702 | 4465 | 4460 | 4470 | 4460 | 1010 |
| 370 | 20250321 | 133500 | 665579187 | 4470 | 4470 | 4470 | 4470 | 0 |
| 371 | 20250321 | 133400 | 665579187 | 4470 | 4470 | 4470 | 4470 | 848 |
| 372 | 20250321 | 133300 | 661788627 | 4455 | 4450 | 4470 | 4450 | 720 |
| 373 | 20250321 | 133200 | 658577267 | 4450 | 4450 | 4450 | 4450 | 0 |
| 374 | 20250321 | 133100 | 658577267 | 4450 | 4435 | 4450 | 4435 | 751 |
| 375 | 20250321 | 133000 | 655238797 | 4440 | 4440 | 4440 | 4440 | 21 |
| 376 | 20250321 | 132900 | 655145557 | 4440 | 4440 | 4440 | 4440 | 20 |
| 377 | 20250321 | 132800 | 655056757 | 4440 | 4440 | 4440 | 4440 | 159 |
| 378 | 20250321 | 132700 | 654350797 | 4440 | 4437 | 4440 | 4435 | 109 |
| 379 | 20250321 | 132600 | 653867122 | 4440 | 4440 | 4440 | 4440 | 0 |
| 380 | 20250321 | 132500 | 653867122 | 4440 | 4440 | 4440 | 4440 | 0 |
| 381 | 20250321 | 132400 | 653867122 | 4440 | 4440 | 4440 | 4440 | 10 |
| 382 | 20250321 | 132300 | 653822722 | 4440 | 4440 | 4440 | 4440 | 20 |
| 383 | 20250321 | 132200 | 653733922 | 4440 | 4440 | 4440 | 4440 | 89 |
| 384 | 20250321 | 132100 | 653338762 | 4445 | 4445 | 4445 | 4445 | 112 |
| 385 | 20250321 | 132000 | 652840922 | 4445 | 4445 | 4445 | 4445 | 0 |
| 386 | 20250321 | 131900 | 652840922 | 4445 | 4445 | 4445 | 4445 | 0 |
| 387 | 20250321 | 131800 | 652840922 | 4445 | 4445 | 4445 | 4445 | 0 |
| 388 | 20250321 | 131700 | 652840922 | 4445 | 4445 | 4445 | 4445 | 1 |
| 389 | 20250321 | 131600 | 652836477 | 4440 | 4440 | 4440 | 4440 | 20 |
| 390 | 20250321 | 131500 | 652747677 | 4440 | 4440 | 4440 | 4440 | 40 |
| 391 | 20250321 | 131400 | 652570077 | 4440 | 4440 | 4440 | 4440 | 279 |
| 392 | 20250321 | 131300 | 651331317 | 4440 | 4440 | 4440 | 4440 | 0 |
| 393 | 20250321 | 131200 | 651331317 | 4440 | 4440 | 4440 | 4440 | 0 |
| 394 | 20250321 | 131100 | 651331317 | 4440 | 4440 | 4440 | 4440 | 0 |
| 395 | 20250321 | 131000 | 651331317 | 4440 | 4440 | 4440 | 4440 | 0 |
| 396 | 20250321 | 130900 | 651331317 | 4440 | 4440 | 4440 | 4440 | 0 |
| 397 | 20250321 | 130800 | 651331317 | 4440 | 4435 | 4440 | 4435 | 21 |
| 398 | 20250321 | 130700 | 651238177 | 4435 | 4435 | 4435 | 4435 | 30 |
| 399 | 20250321 | 130600 | 651105127 | 4435 | 4435 | 4435 | 4435 | 29 |
| 400 | 20250321 | 130500 | 650976512 | 4440 | 4440 | 4440 | 4440 | 0 |
| 401 | 20250321 | 130400 | 650976512 | 4440 | 4440 | 4440 | 4440 | 533 |
| 402 | 20250321 | 130300 | 648609992 | 4440 | 4440 | 4440 | 4440 | 50 |
| 403 | 20250321 | 130200 | 648387992 | 4440 | 4440 | 4440 | 4440 | 60 |
| 404 | 20250321 | 130100 | 648121592 | 4445 | 4445 | 4445 | 4445 | 1 |
| 405 | 20250321 | 130000 | 648117147 | 4445 | 4445 | 4445 | 4445 | 0 |
| 406 | 20250321 | 125900 | 648117147 | 4445 | 4445 | 4445 | 4445 | 0 |
| 407 | 20250321 | 125800 | 648117147 | 4445 | 4445 | 4445 | 4445 | 0 |
| 408 | 20250321 | 125700 | 648117147 | 4445 | 4445 | 4445 | 4445 | 0 |
| 409 | 20250321 | 125600 | 648117147 | 4445 | 4445 | 4445 | 4445 | 2 |
| 410 | 20250321 | 125500 | 648108257 | 4445 | 4445 | 4445 | 4445 | 0 |
| 411 | 20250321 | 125400 | 648108257 | 4445 | 4445 | 4445 | 4445 | 0 |
| 412 | 20250321 | 125300 | 648108257 | 4445 | 4445 | 4445 | 4445 | 0 |
| 413 | 20250321 | 125200 | 648108257 | 4445 | 4445 | 4445 | 4445 | 0 |
| 414 | 20250321 | 125100 | 648108257 | 4445 | 4445 | 4445 | 4445 | 100 |
| 415 | 20250321 | 125000 | 647663757 | 4445 | 4445 | 4445 | 4445 | 716 |
| 416 | 20250321 | 124900 | 644481137 | 4445 | 4445 | 4445 | 4445 | 40 |
| 417 | 20250321 | 124800 | 644303337 | 4445 | 4450 | 4450 | 4445 | 40 |
| 418 | 20250321 | 124700 | 644125387 | 4445 | 4445 | 4445 | 4445 | 30 |
| 419 | 20250321 | 124600 | 643992037 | 4445 | 4450 | 4450 | 4445 | 148 |
| 420 | 20250321 | 124500 | 643333462 | 4450 | 4450 | 4450 | 4450 | 11 |
| 421 | 20250321 | 124400 | 643284512 | 4450 | 4450 | 4450 | 4450 | 34 |
| 422 | 20250321 | 124300 | 643133212 | 4445 | 4445 | 4465 | 4445 | 648 |
| 423 | 20250321 | 124200 | 640240172 | 4465 | 4450 | 4465 | 4445 | 142 |
| 424 | 20250321 | 124100 | 639608492 | 4450 | 4445 | 4450 | 4445 | 11 |
| 425 | 20250321 | 124000 | 639559547 | 4445 | 4440 | 4445 | 4435 | 150 |
| 426 | 20250321 | 123900 | 638893342 | 4435 | 4450 | 4450 | 4435 | 484 |
| 427 | 20250321 | 123800 | 636740718 | 4460 | 4460 | 4460 | 4460 | 507 |
| 428 | 20250321 | 123700 | 634479498 | 4465 | 4465 | 4465 | 4465 | 2 |
| 429 | 20250321 | 123600 | 634470568 | 4470 | 4465 | 4470 | 4460 | 91 |
| 430 | 20250321 | 123500 | 634064673 | 4485 | 4485 | 4485 | 4485 | 0 |
| 431 | 20250321 | 123400 | 634064673 | 4485 | 4485 | 4485 | 4485 | 0 |
| 432 | 20250321 | 123300 | 634064673 | 4485 | 4475 | 4485 | 4475 | 1459 |
| 433 | 20250321 | 123200 | 627535638 | 4480 | 4485 | 4485 | 4480 | 101 |
| 434 | 20250321 | 123100 | 627083153 | 4485 | 4480 | 4485 | 4480 | 200 |
| 435 | 20250321 | 123000 | 626186653 | 4480 | 4480 | 4480 | 4480 | 13 |
| 436 | 20250321 | 122900 | 626128413 | 4480 | 4470 | 4480 | 4470 | 2903 |
| 437 | 20250321 | 122800 | 613132888 | 4475 | 4475 | 4475 | 4475 | 167 |
| 438 | 20250321 | 122700 | 612385563 | 4470 | 4475 | 4480 | 4470 | 1031 |
| 439 | 20250321 | 122600 | 607768168 | 4475 | 4450 | 4475 | 4450 | 3476 |
| 440 | 20250321 | 122500 | 592246923 | 4450 | 4450 | 4450 | 4450 | 1252 |
| 441 | 20250321 | 122400 | 586675523 | 4450 | 4435 | 4450 | 4435 | 2405 |
| 442 | 20250321 | 122300 | 575993603 | 4430 | 4435 | 4435 | 4430 | 12 |
| 443 | 20250321 | 122200 | 575940433 | 4435 | 4430 | 4435 | 4430 | 11 |
| 444 | 20250321 | 122100 | 575891698 | 4430 | 4435 | 4435 | 4430 | 88 |
| 445 | 20250321 | 122000 | 575501538 | 4435 | 4430 | 4435 | 4430 | 25 |
| 446 | 20250321 | 121900 | 575390738 | 4430 | 4425 | 4430 | 4425 | 12 |
| 447 | 20250321 | 121800 | 575337628 | 4425 | 4430 | 4430 | 4425 | 93 |
| 448 | 20250321 | 121700 | 574925688 | 4430 | 4440 | 4440 | 4430 | 311 |
| 449 | 20250321 | 121600 | 573544948 | 4430 | 4430 | 4430 | 4430 | 0 |
| 450 | 20250321 | 121500 | 573544948 | 4430 | 4440 | 4440 | 4430 | 203 |
| 451 | 20250321 | 121400 | 572643828 | 4445 | 4445 | 4445 | 4445 | 0 |
| 452 | 20250321 | 121300 | 572643828 | 4445 | 4440 | 4445 | 4430 | 2053 |
| 453 | 20250321 | 121200 | 563521763 | 4430 | 4430 | 4445 | 4430 | 3644 |
| 454 | 20250321 | 121100 | 547356268 | 4425 | 4425 | 4425 | 4425 | 10 |
| 455 | 20250321 | 121000 | 547312018 | 4430 | 4430 | 4430 | 4430 | 0 |
| 456 | 20250321 | 120900 | 547312018 | 4430 | 4425 | 4430 | 4425 | 1615 |
| 457 | 20250321 | 120800 | 540162568 | 4420 | 4420 | 4420 | 4420 | 9 |
| 458 | 20250321 | 120700 | 540122788 | 4425 | 4425 | 4425 | 4425 | 0 |
| 459 | 20250321 | 120600 | 540122788 | 4425 | 4425 | 4425 | 4425 | 21 |
| 460 | 20250321 | 120500 | 540029863 | 4425 | 4425 | 4425 | 4425 | 233 |
| 461 | 20250321 | 120400 | 538998838 | 4425 | 4425 | 4427 | 4425 | 251 |
| 462 | 20250321 | 120300 | 537888161 | 4425 | 4425 | 4425 | 4425 | 13 |
| 463 | 20250321 | 120200 | 537830636 | 4425 | 4425 | 4427 | 4425 | 921 |
| 464 | 20250321 | 120100 | 533755209 | 4425 | 4425 | 4425 | 4425 | 1952 |
| 465 | 20250321 | 120000 | 525117609 | 4425 | 4425 | 4425 | 4425 | 1 |
| 466 | 20250321 | 115900 | 525113184 | 4425 | 4425 | 4425 | 4425 | 10 |
| 467 | 20250321 | 115800 | 525068934 | 4425 | 4415 | 4425 | 4415 | 2042 |
| 468 | 20250321 | 115700 | 516041194 | 4410 | 4410 | 4410 | 4410 | 100 |
| 469 | 20250321 | 115600 | 515600194 | 4415 | 4410 | 4415 | 4410 | 1399 |
| 470 | 20250321 | 115500 | 509424604 | 4415 | 4415 | 4415 | 4415 | 0 |
| 471 | 20250321 | 115400 | 509424604 | 4415 | 4415 | 4415 | 4415 | 0 |
| 472 | 20250321 | 115300 | 509424604 | 4415 | 4415 | 4415 | 4415 | 0 |
| 473 | 20250321 | 115200 | 509424604 | 4415 | 4415 | 4415 | 4415 | 0 |
| 474 | 20250321 | 115100 | 509424604 | 4415 | 4415 | 4415 | 4415 | 0 |
| 475 | 20250321 | 115000 | 509424604 | 4415 | 4397 | 4415 | 4397 | 983 |
| 476 | 20250321 | 114900 | 505090153 | 4390 | 4390 | 4390 | 4390 | 10 |
| 477 | 20250321 | 114800 | 505046253 | 4390 | 4390 | 4390 | 4390 | 0 |
| 478 | 20250321 | 114700 | 505046253 | 4390 | 4390 | 4390 | 4390 | 0 |
| 479 | 20250321 | 114600 | 505046253 | 4390 | 4390 | 4390 | 4390 | 10 |
| 480 | 20250321 | 114500 | 505002353 | 4390 | 4390 | 4390 | 4390 | 0 |
| 481 | 20250321 | 114400 | 505002353 | 4390 | 4390 | 4390 | 4390 | 10 |
| 482 | 20250321 | 114300 | 504958453 | 4397 | 4397 | 4397 | 4397 | 0 |
| 483 | 20250321 | 114200 | 504958453 | 4397 | 4397 | 4397 | 4397 | 0 |
| 484 | 20250321 | 114100 | 504958453 | 4397 | 4397 | 4397 | 4397 | 0 |
| 485 | 20250321 | 114000 | 504958453 | 4397 | 4405 | 4405 | 4397 | 2393 |
| 486 | 20250321 | 113900 | 494421928 | 4415 | 4415 | 4415 | 4415 | 115 |
| 487 | 20250321 | 113800 | 493914203 | 4420 | 4412 | 4420 | 4412 | 1122 |
| 488 | 20250321 | 113700 | 488963931 | 4420 | 4420 | 4420 | 4420 | 0 |
| 489 | 20250321 | 113600 | 488963931 | 4420 | 4420 | 4420 | 4420 | 1 |
| 490 | 20250321 | 113500 | 488959511 | 4415 | 4405 | 4415 | 4405 | 1164 |
| 491 | 20250321 | 113400 | 483823776 | 4405 | 4405 | 4405 | 4405 | 50 |
| 492 | 20250321 | 113300 | 483603526 | 4405 | 4405 | 4405 | 4405 | 1332 |
| 493 | 20250321 | 113200 | 477736066 | 4405 | 4405 | 4405 | 4405 | 0 |
| 494 | 20250321 | 113100 | 477736066 | 4405 | 4405 | 4405 | 4405 | 0 |
| 495 | 20250321 | 113000 | 477736066 | 4405 | 4405 | 4405 | 4405 | 3405 |
| 496 | 20250321 | 112900 | 462737041 | 4405 | 4405 | 4405 | 4405 | 0 |
| 497 | 20250321 | 112800 | 462737041 | 4405 | 4405 | 4405 | 4405 | 0 |
| 498 | 20250321 | 112700 | 462737041 | 4405 | 4405 | 4405 | 4405 | 0 |
| 499 | 20250321 | 112600 | 462737041 | 4405 | 4405 | 4405 | 4405 | 1 |
| 500 | 20250321 | 112500 | 462732636 | 4410 | 4410 | 4410 | 4410 | 0 |
| 501 | 20250321 | 112400 | 462732636 | 4410 | 4410 | 4410 | 4410 | 0 |
| 502 | 20250321 | 112300 | 462732636 | 4410 | 4410 | 4410 | 4410 | 0 |
| 503 | 20250321 | 112200 | 462732636 | 4410 | 4410 | 4410 | 4410 | 0 |
| 504 | 20250321 | 112100 | 462732636 | 4410 | 4410 | 4410 | 4410 | 50 |
| 505 | 20250321 | 112000 | 462512136 | 4410 | 4410 | 4410 | 4410 | 0 |
| 506 | 20250321 | 111900 | 462512136 | 4410 | 4410 | 4410 | 4410 | 0 |
| 507 | 20250321 | 111800 | 462512136 | 4410 | 4410 | 4410 | 4410 | 0 |
| 508 | 20250321 | 111700 | 462512136 | 4410 | 4410 | 4410 | 4410 | 0 |
| 509 | 20250321 | 111600 | 462512136 | 4410 | 4410 | 4410 | 4410 | 0 |
| 510 | 20250321 | 111500 | 462512136 | 4410 | 4410 | 4410 | 4410 | 0 |
| 511 | 20250321 | 111400 | 462512136 | 4410 | 4390 | 4410 | 4380 | 1001 |
| 512 | 20250321 | 111300 | 458124966 | 4410 | 4400 | 4410 | 4400 | 3635 |
| 513 | 20250321 | 111200 | 442100896 | 4400 | 4400 | 4400 | 4400 | 0 |
| 514 | 20250321 | 111100 | 442100896 | 4400 | 4390 | 4400 | 4390 | 23 |
| 515 | 20250321 | 111000 | 441999896 | 4390 | 4400 | 4400 | 4390 | 65 |
| 516 | 20250321 | 110900 | 441714496 | 4400 | 4400 | 4400 | 4400 | 0 |
| 517 | 20250321 | 110800 | 441714496 | 4400 | 4400 | 4400 | 4400 | 219 |
| 518 | 20250321 | 110700 | 440750896 | 4400 | 4385 | 4400 | 4385 | 237 |
| 519 | 20250321 | 110600 | 439710661 | 4380 | 4380 | 4380 | 4380 | 66 |
| 520 | 20250321 | 110500 | 439421581 | 4380 | 4380 | 4380 | 4380 | 28 |
| 521 | 20250321 | 110400 | 439298941 | 4390 | 4390 | 4390 | 4390 | 0 |
| 522 | 20250321 | 110300 | 439298941 | 4390 | 4390 | 4390 | 4390 | 1 |
| 523 | 20250321 | 110200 | 439294551 | 4380 | 4380 | 4380 | 4380 | 20 |
| 524 | 20250321 | 110100 | 439206951 | 4380 | 4380 | 4380 | 4380 | 20 |
| 525 | 20250321 | 110000 | 439119351 | 4380 | 4390 | 4390 | 4380 | 31 |
| 526 | 20250321 | 105900 | 438983561 | 4380 | 4380 | 4390 | 4380 | 128 |
| 527 | 20250321 | 105800 | 438422841 | 4380 | 4380 | 4380 | 4380 | 10 |
| 528 | 20250321 | 105700 | 438379041 | 4400 | 4400 | 4400 | 4400 | 0 |
| 529 | 20250321 | 105600 | 438379041 | 4400 | 4400 | 4400 | 4400 | 0 |
| 530 | 20250321 | 105500 | 438379041 | 4400 | 4380 | 4400 | 4380 | 84 |
| 531 | 20250321 | 105400 | 438010541 | 4380 | 4380 | 4380 | 4380 | 10 |
| 532 | 20250321 | 105300 | 437966741 | 4385 | 4385 | 4385 | 4385 | 28 |
| 533 | 20250321 | 105200 | 437843961 | 4390 | 4390 | 4390 | 4390 | 23 |
| 534 | 20250321 | 105100 | 437742991 | 4400 | 4400 | 4400 | 4400 | 30 |
| 535 | 20250321 | 105000 | 437610991 | 4410 | 4410 | 4410 | 4410 | 0 |
| 536 | 20250321 | 104900 | 437610991 | 4410 | 4410 | 4410 | 4410 | 0 |
| 537 | 20250321 | 104800 | 437610991 | 4410 | 4410 | 4410 | 4410 | 1 |
| 538 | 20250321 | 104700 | 437606581 | 4385 | 4385 | 4385 | 4385 | 0 |
| 539 | 20250321 | 104600 | 437606581 | 4385 | 4385 | 4385 | 4385 | 0 |
| 540 | 20250321 | 104500 | 437606581 | 4385 | 4385 | 4385 | 4385 | 0 |
| 541 | 20250321 | 104400 | 437606581 | 4385 | 4385 | 4385 | 4385 | 0 |
| 542 | 20250321 | 104300 | 437606581 | 4385 | 4385 | 4385 | 4385 | 15 |
| 543 | 20250321 | 104200 | 437540806 | 4405 | 4405 | 4405 | 4405 | 20 |
| 544 | 20250321 | 104100 | 437452706 | 4405 | 4405 | 4405 | 4405 | 0 |
| 545 | 20250321 | 104000 | 437452706 | 4405 | 4405 | 4405 | 4405 | 453 |
| 546 | 20250321 | 103900 | 435457241 | 4410 | 4410 | 4410 | 4410 | 46 |
| 547 | 20250321 | 103800 | 435254381 | 4380 | 4380 | 4380 | 4380 | 0 |
| 548 | 20250321 | 103700 | 435254381 | 4380 | 4380 | 4380 | 4380 | 1000 |
| 549 | 20250321 | 103600 | 430874381 | 4380 | 4410 | 4410 | 4380 | 45 |
| 550 | 20250321 | 103500 | 430676381 | 4410 | 4410 | 4410 | 4410 | 0 |
| 551 | 20250321 | 103400 | 430676381 | 4410 | 4410 | 4410 | 4410 | 1 |
| 552 | 20250321 | 103300 | 430671971 | 4380 | 4380 | 4380 | 4380 | 0 |
| 553 | 20250321 | 103200 | 430671971 | 4380 | 4380 | 4380 | 4380 | 0 |
| 554 | 20250321 | 103100 | 430671971 | 4380 | 4415 | 4415 | 4380 | 88 |
| 555 | 20250321 | 103000 | 430286371 | 4410 | 4405 | 4410 | 4405 | 1366 |
| 556 | 20250321 | 102900 | 424262331 | 4405 | 4405 | 4405 | 4405 | 0 |
| 557 | 20250321 | 102800 | 424262331 | 4405 | 4405 | 4405 | 4405 | 0 |
| 558 | 20250321 | 102700 | 424262331 | 4405 | 4405 | 4405 | 4405 | 0 |
| 559 | 20250321 | 102600 | 424262331 | 4405 | 4385 | 4405 | 4385 | 2293 |
| 560 | 20250321 | 102500 | 414175941 | 4390 | 4385 | 4390 | 4385 | 281 |
| 561 | 20250321 | 102400 | 412943681 | 4385 | 4385 | 4385 | 4385 | 0 |
| 562 | 20250321 | 102300 | 412943681 | 4385 | 4385 | 4385 | 4385 | 5 |
| 563 | 20250321 | 102200 | 412921756 | 4385 | 4385 | 4385 | 4385 | 3 |
| 564 | 20250321 | 102100 | 412908601 | 4385 | 4385 | 4385 | 4385 | 1 |
| 565 | 20250321 | 102000 | 412904216 | 4355 | 4372 | 4372 | 4352 | 2003 |
| 566 | 20250321 | 101900 | 404179300 | 4360 | 4360 | 4360 | 4360 | 0 |
| 567 | 20250321 | 101800 | 404179300 | 4360 | 4360 | 4360 | 4360 | 3 |
| 568 | 20250321 | 101700 | 404166220 | 4360 | 4360 | 4360 | 4360 | 0 |
| 569 | 20250321 | 101600 | 404166220 | 4360 | 4360 | 4360 | 4360 | 0 |
| 570 | 20250321 | 101500 | 404166220 | 4360 | 4360 | 4360 | 4360 | 0 |
| 571 | 20250321 | 101400 | 404166220 | 4360 | 4360 | 4360 | 4360 | 100 |
| 572 | 20250321 | 101300 | 403730220 | 4360 | 4360 | 4360 | 4360 | 0 |
| 573 | 20250321 | 101200 | 403730220 | 4360 | 4360 | 4360 | 4360 | 2 |
| 574 | 20250321 | 101100 | 403721500 | 4390 | 4390 | 4390 | 4390 | 2 |
| 575 | 20250321 | 101000 | 403712720 | 4390 | 4375 | 4390 | 4375 | 396 |
| 576 | 20250321 | 100900 | 401979950 | 4375 | 4375 | 4375 | 4375 | 0 |
| 577 | 20250321 | 100800 | 401979950 | 4375 | 4375 | 4375 | 4375 | 0 |
| 578 | 20250321 | 100700 | 401979950 | 4375 | 4375 | 4375 | 4375 | 1 |
| 579 | 20250321 | 100600 | 401975575 | 4350 | 4350 | 4350 | 4350 | 2 |
| 580 | 20250321 | 100500 | 401966875 | 4350 | 4350 | 4350 | 4350 | 30 |
| 581 | 20250321 | 100400 | 401836375 | 4350 | 4375 | 4375 | 4350 | 42 |
| 582 | 20250321 | 100300 | 401653175 | 4355 | 4405 | 4405 | 4350 | 2517 |
| 583 | 20250321 | 100200 | 390675535 | 4365 | 4405 | 4405 | 4365 | 531 |
| 584 | 20250321 | 100100 | 388357365 | 4385 | 4385 | 4385 | 4385 | 0 |
| 585 | 20250321 | 100000 | 388357365 | 4385 | 4385 | 4385 | 4385 | 5 |
| 586 | 20250321 | 095900 | 388335440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 587 | 20250321 | 095800 | 388335440 | 4380 | 4380 | 4380 | 4380 | 51 |
| 588 | 20250321 | 095700 | 388112060 | 4380 | 4380 | 4380 | 4380 | 0 |
| 589 | 20250321 | 095600 | 388112060 | 4380 | 4380 | 4380 | 4380 | 433 |
| 590 | 20250321 | 095500 | 386215520 | 4370 | 4370 | 4370 | 4370 | 1 |
| 591 | 20250321 | 095400 | 386211150 | 4375 | 4380 | 4380 | 4375 | 41 |
| 592 | 20250321 | 095300 | 386031575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 593 | 20250321 | 095200 | 386031575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 594 | 20250321 | 095100 | 386031575 | 4380 | 4385 | 4385 | 4380 | 461 |
| 595 | 20250321 | 095000 | 384012345 | 4385 | 4385 | 4385 | 4385 | 0 |
| 596 | 20250321 | 094900 | 384012345 | 4385 | 4385 | 4385 | 4385 | 0 |
| 597 | 20250321 | 094800 | 384012345 | 4385 | 4415 | 4415 | 4385 | 186 |
| 598 | 20250321 | 094700 | 383195480 | 4415 | 4390 | 4415 | 4390 | 179 |
| 599 | 20250321 | 094600 | 382407145 | 4390 | 4420 | 4420 | 4390 | 5034 |
| 600 | 20250321 | 094500 | 360296975 | 4395 | 4395 | 4395 | 4395 | 0 |
| 601 | 20250321 | 094400 | 360296975 | 4395 | 4395 | 4395 | 4395 | 168 |
| 602 | 20250321 | 094300 | 359558615 | 4395 | 4410 | 4410 | 4395 | 2423 |
| 603 | 20250321 | 094200 | 348884520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 604 | 20250321 | 094100 | 348884520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 605 | 20250321 | 094000 | 348884520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 606 | 20250321 | 093900 | 348884520 | 4430 | 4430 | 4430 | 4430 | 100 |
| 607 | 20250321 | 093800 | 348441520 | 4405 | 4420 | 4420 | 4405 | 406 |
| 608 | 20250321 | 093700 | 346647030 | 4435 | 4440 | 4440 | 4435 | 124 |
| 609 | 20250321 | 093600 | 346097080 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 610 | 20250321 | 093500 | 341662080 | 4435 | 4415 | 4435 | 4415 | 14987 |
| 611 | 20250321 | 093400 | 275490915 | 4415 | 4405 | 4415 | 4405 | 7569 |
| 612 | 20250321 | 093300 | 242089810 | 4405 | 4400 | 4410 | 4400 | 1952 |
| 613 | 20250321 | 093200 | 233490205 | 4400 | 4390 | 4400 | 4390 | 2388 |
| 614 | 20250321 | 093100 | 222995120 | 4390 | 4390 | 4390 | 4390 | 1 |
| 615 | 20250321 | 093000 | 222990730 | 4380 | 4390 | 4390 | 4380 | 3002 |
| 616 | 20250321 | 092900 | 209841950 | 4390 | 4380 | 4390 | 4380 | 912 |
| 617 | 20250321 | 092800 | 205843220 | 4380 | 4380 | 4380 | 4380 | 1 |
| 618 | 20250321 | 092700 | 205838840 | 4365 | 4365 | 4365 | 4365 | 804 |
| 619 | 20250321 | 092600 | 202329380 | 4365 | 4380 | 4380 | 4365 | 51 |
| 620 | 20250321 | 092500 | 202106735 | 4375 | 4375 | 4375 | 4375 | 1 |
| 621 | 20250321 | 092400 | 202102360 | 4360 | 4375 | 4375 | 4360 | 51 |
| 622 | 20250321 | 092300 | 201879935 | 4375 | 4375 | 4375 | 4375 | 820 |
| 623 | 20250321 | 092200 | 198292435 | 4380 | 4380 | 4380 | 4380 | 223 |
| 624 | 20250321 | 092100 | 197315695 | 4375 | 4380 | 4380 | 4375 | 778 |
| 625 | 20250321 | 092000 | 193909945 | 4390 | 4380 | 4390 | 4380 | 101 |
| 626 | 20250321 | 091900 | 193467555 | 4390 | 4390 | 4390 | 4390 | 30 |
| 627 | 20250321 | 091800 | 193335855 | 4390 | 4390 | 4390 | 4390 | 300 |
| 628 | 20250321 | 091700 | 192018855 | 4395 | 4390 | 4395 | 4375 | 3309 |
| 629 | 20250321 | 091600 | 177526205 | 4380 | 4390 | 4390 | 4380 | 663 |
| 630 | 20250321 | 091500 | 174620550 | 4400 | 4400 | 4400 | 4400 | 10 |
| 631 | 20250321 | 091400 | 174576550 | 4400 | 4370 | 4400 | 4370 | 1008 |
| 632 | 20250321 | 091300 | 170165330 | 4365 | 4355 | 4365 | 4355 | 2946 |
| 633 | 20250321 | 091200 | 157329585 | 4355 | 4375 | 4375 | 4335 | 3174 |
| 634 | 20250321 | 091100 | 143490360 | 4400 | 4380 | 4400 | 4380 | 5180 |
| 635 | 20250321 | 091000 | 120732660 | 4380 | 4415 | 4415 | 4380 | 3570 |
| 636 | 20250321 | 090900 | 104973660 | 4415 | 4405 | 4415 | 4405 | 7819 |
| 637 | 20250321 | 090800 | 70496785 | 4395 | 4400 | 4410 | 4395 | 4465 |
| 638 | 20250321 | 090700 | 50862770 | 4395 | 4355 | 4395 | 4355 | 3972 |
| 639 | 20250321 | 090600 | 33495820 | 4355 | 4345 | 4355 | 4345 | 1001 |
| 640 | 20250321 | 090500 | 29146465 | 4330 | 4330 | 4330 | 4330 | 20 |
| 641 | 20250321 | 090400 | 29059865 | 4345 | 4330 | 4345 | 4330 | 1720 |
| 642 | 20250321 | 090300 | 21597265 | 4330 | 4330 | 4330 | 4330 | 0 |
| 643 | 20250321 | 090200 | 21597265 | 4330 | 4355 | 4360 | 4330 | 3583 |
| 644 | 20250321 | 090100 | 6047920 | 4340 | 4340 | 4340 | 4340 | 0 |
| 645 | 20250321 | 090000 | 6047920 | 4340 | 4360 | 4360 | 4340 | 1391 |