31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 3 | 20231016 | 192700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20231016 | 192600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20231016 | 192500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20231016 | 192400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20231016 | 192300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20231016 | 192200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20231016 | 192100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20231016 | 192000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20231016 | 191900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20231016 | 191800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20231016 | 191700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20231016 | 191600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20231016 | 191500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20231016 | 191400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20231016 | 191300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20231016 | 191200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20231016 | 191100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20231016 | 191000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20231016 | 190900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20231016 | 190800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20231016 | 190700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20231016 | 190600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20231016 | 190500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20231016 | 190400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20231016 | 190300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20231016 | 190200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20231016 | 190100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20231016 | 190000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20231016 | 185900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20231016 | 185800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 33 | 20231016 | 185700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20231016 | 185600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20231016 | 185500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20231016 | 185400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20231016 | 185300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20231016 | 185200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20231016 | 185100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20231016 | 185000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20231016 | 184900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20231016 | 184800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20231016 | 184700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20231016 | 184600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20231016 | 184500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20231016 | 184400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20231016 | 184300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20231016 | 184200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20231016 | 184100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20231016 | 184000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20231016 | 183900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20231016 | 183800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20231016 | 183700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20231016 | 183600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20231016 | 183500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20231016 | 183400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20231016 | 183300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20231016 | 183200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20231016 | 183100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20231016 | 183000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20231016 | 182900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20231016 | 182800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 63 | 20231016 | 182700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20231016 | 182600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20231016 | 182500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20231016 | 182400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20231016 | 182300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20231016 | 182200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20231016 | 182100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20231016 | 182000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20231016 | 181900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20231016 | 181800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20231016 | 181700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20231016 | 181600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20231016 | 181500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20231016 | 181400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20231016 | 181300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20231016 | 181200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20231016 | 181100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20231016 | 181000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20231016 | 180900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20231016 | 180800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20231016 | 180700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20231016 | 180600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20231016 | 180500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20231016 | 180400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20231016 | 180300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20231016 | 180200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20231016 | 180100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20231016 | 180000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20231016 | 175900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20231016 | 175800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 93 | 20231016 | 175700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20231016 | 175600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20231016 | 175500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20231016 | 175400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20231016 | 175300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20231016 | 175200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20231016 | 175100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20231016 | 175000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20231016 | 174900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20231016 | 174800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20231016 | 174700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20231016 | 174600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20231016 | 174500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20231016 | 174400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20231016 | 174300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20231016 | 174200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20231016 | 174100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20231016 | 174000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20231016 | 173900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20231016 | 173800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20231016 | 173700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20231016 | 173600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20231016 | 173500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20231016 | 173400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20231016 | 173300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20231016 | 173200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20231016 | 173100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20231016 | 173000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20231016 | 172900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20231016 | 172800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 123 | 20231016 | 172700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20231016 | 172600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20231016 | 172500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20231016 | 172400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20231016 | 172300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20231016 | 172200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20231016 | 172100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20231016 | 172000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20231016 | 171900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20231016 | 171800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20231016 | 171700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20231016 | 171600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20231016 | 171500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20231016 | 171400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20231016 | 171300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20231016 | 171200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20231016 | 171100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20231016 | 171000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20231016 | 170900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20231016 | 170800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20231016 | 170700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20231016 | 170600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20231016 | 170500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20231016 | 170400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20231016 | 170300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20231016 | 170200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20231016 | 170100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20231016 | 170000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20231016 | 165900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20231016 | 165800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 153 | 20231016 | 165700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20231016 | 165600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20231016 | 165500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20231016 | 165400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20231016 | 165300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20231016 | 165200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20231016 | 165100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20231016 | 165000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20231016 | 164900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20231016 | 164800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20231016 | 164700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20231016 | 164600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20231016 | 164500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20231016 | 164400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20231016 | 164300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20231016 | 164200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20231016 | 164100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20231016 | 164000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20231016 | 163900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20231016 | 163800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20231016 | 163700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20231016 | 163600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20231016 | 163500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20231016 | 163400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20231016 | 163300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20231016 | 163200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20231016 | 163100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20231016 | 163000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20231016 | 162900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20231016 | 162800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 183 | 20231016 | 162700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20231016 | 162600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20231016 | 162500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20231016 | 162400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20231016 | 162300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20231016 | 162200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20231016 | 162100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20231016 | 162000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20231016 | 161900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20231016 | 161800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20231016 | 161700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20231016 | 161600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20231016 | 161500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20231016 | 161400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20231016 | 161300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20231016 | 161200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20231016 | 161100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20231016 | 161000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20231016 | 160900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20231016 | 160800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20231016 | 160700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20231016 | 160600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20231016 | 160500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20231016 | 160400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20231016 | 160300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20231016 | 160200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20231016 | 160100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20231016 | 160000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20231016 | 155900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20231016 | 155800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 213 | 20231016 | 155700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20231016 | 155600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20231016 | 155500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20231016 | 155400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20231016 | 155300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20231016 | 155200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20231016 | 155100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20231016 | 155000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20231016 | 154900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20231016 | 154800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20231016 | 154700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20231016 | 154600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20231016 | 154500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20231016 | 154400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20231016 | 154300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20231016 | 154200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20231016 | 154100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20231016 | 154000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20231016 | 153900 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20231016 | 153800 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20231016 | 153700 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20231016 | 153600 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20231016 | 153500 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20231016 | 153400 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20231016 | 153300 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20231016 | 153200 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20231016 | 153100 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20231016 | 153000 | 2210355330 | 2930 | 2930 | 2930 | 2930 | 3083 |
| 241 | 20231016 | 152900 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20231016 | 152800 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 243 | 20231016 | 152700 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20231016 | 152600 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20231016 | 152500 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20231016 | 152400 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20231016 | 152300 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20231016 | 152200 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20231016 | 152100 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20231016 | 152000 | 2201322140 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20231016 | 151900 | 2201322140 | 2915 | 2920 | 2930 | 2910 | 1727 |
| 252 | 20231016 | 151800 | 2196284545 | 2915 | 2925 | 2940 | 2910 | 3238 |
| 253 | 20231016 | 151700 | 2186834775 | 2940 | 2930 | 2940 | 2920 | 5908 |
| 254 | 20231016 | 151600 | 2169574890 | 2940 | 2940 | 2940 | 2940 | 136 |
| 255 | 20231016 | 151500 | 2169175050 | 2940 | 2950 | 2950 | 2940 | 498 |
| 256 | 20231016 | 151400 | 2167710510 | 2950 | 2955 | 2955 | 2950 | 54 |
| 257 | 20231016 | 151300 | 2167550960 | 2955 | 2950 | 2955 | 2950 | 52 |
| 258 | 20231016 | 151200 | 2167397395 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20231016 | 151100 | 2167397395 | 2955 | 2930 | 2955 | 2930 | 2272 |
| 260 | 20231016 | 151000 | 2160696195 | 2930 | 2930 | 2930 | 2930 | 378 |
| 261 | 20231016 | 150900 | 2159588655 | 2925 | 2935 | 2940 | 2925 | 1888 |
| 262 | 20231016 | 150800 | 2154057610 | 2935 | 2925 | 2935 | 2925 | 3251 |
| 263 | 20231016 | 150700 | 2144532050 | 2925 | 2935 | 2935 | 2925 | 2245 |
| 264 | 20231016 | 150600 | 2137961490 | 2940 | 2935 | 2940 | 2925 | 113 |
| 265 | 20231016 | 150500 | 2137630230 | 2930 | 2930 | 2930 | 2930 | 338 |
| 266 | 20231016 | 150400 | 2136639890 | 2940 | 2920 | 2940 | 2920 | 1095 |
| 267 | 20231016 | 150300 | 2133429790 | 2920 | 2925 | 2925 | 2920 | 2371 |
| 268 | 20231016 | 150200 | 2126502310 | 2925 | 2940 | 2940 | 2925 | 3115 |
| 269 | 20231016 | 150100 | 2117382665 | 2940 | 2950 | 2950 | 2940 | 195 |
| 270 | 20231016 | 150000 | 2116809315 | 2950 | 2950 | 2950 | 2950 | 6 |
| 271 | 20231016 | 145900 | 2116791615 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20231016 | 145800 | 2116791615 | 2940 | 2940 | 2940 | 2935 | 380 |
| 273 | 20231016 | 145700 | 2115674420 | 2935 | 2940 | 2940 | 2935 | 564 |
| 274 | 20231016 | 145600 | 2114019055 | 2940 | 2930 | 2940 | 2930 | 1346 |
| 275 | 20231016 | 145500 | 2110063235 | 2940 | 2935 | 2940 | 2925 | 1001 |
| 276 | 20231016 | 145400 | 2107127540 | 2930 | 2935 | 2935 | 2930 | 2000 |
| 277 | 20231016 | 145300 | 2101267475 | 2945 | 2945 | 2945 | 2945 | 18 |
| 278 | 20231016 | 145200 | 2101214465 | 2950 | 2935 | 2950 | 2930 | 1402 |
| 279 | 20231016 | 145100 | 2097104775 | 2950 | 2950 | 2950 | 2950 | 0 |
| 280 | 20231016 | 145000 | 2097104775 | 2950 | 2935 | 2950 | 2935 | 51 |
| 281 | 20231016 | 144900 | 2096955075 | 2930 | 2935 | 2950 | 2930 | 2225 |
| 282 | 20231016 | 144800 | 2090430235 | 2950 | 2935 | 2950 | 2935 | 1064 |
| 283 | 20231016 | 144700 | 2087307180 | 2940 | 2940 | 2945 | 2940 | 6112 |
| 284 | 20231016 | 144600 | 2069337860 | 2945 | 2950 | 2950 | 2945 | 1543 |
| 285 | 20231016 | 144500 | 2064793675 | 2950 | 2950 | 2950 | 2950 | 1 |
| 286 | 20231016 | 144400 | 2064790725 | 2945 | 2950 | 2950 | 2945 | 901 |
| 287 | 20231016 | 144300 | 2062137275 | 2950 | 2950 | 2950 | 2950 | 46 |
| 288 | 20231016 | 144200 | 2062001575 | 2950 | 2950 | 2950 | 2950 | 14 |
| 289 | 20231016 | 144100 | 2061960275 | 2950 | 2950 | 2950 | 2950 | 364 |
| 290 | 20231016 | 144000 | 2060886475 | 2950 | 2950 | 2950 | 2950 | 406 |
| 291 | 20231016 | 143900 | 2059688775 | 2945 | 2945 | 2945 | 2945 | 300 |
| 292 | 20231016 | 143800 | 2058805275 | 2945 | 2945 | 2945 | 2945 | 400 |
| 293 | 20231016 | 143700 | 2057627275 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20231016 | 143600 | 2057627275 | 2965 | 2965 | 2965 | 2965 | 1 |
| 295 | 20231016 | 143500 | 2057624310 | 2945 | 2950 | 2950 | 2945 | 733 |
| 296 | 20231016 | 143400 | 2055463340 | 2965 | 2950 | 2965 | 2950 | 836 |
| 297 | 20231016 | 143300 | 2052996825 | 2965 | 2950 | 2965 | 2950 | 100 |
| 298 | 20231016 | 143200 | 2052701810 | 2955 | 2955 | 2955 | 2950 | 209 |
| 299 | 20231016 | 143100 | 2052084660 | 2955 | 2960 | 2960 | 2955 | 579 |
| 300 | 20231016 | 143000 | 2050373705 | 2970 | 2950 | 2970 | 2950 | 823 |
| 301 | 20231016 | 142900 | 2047942330 | 2950 | 2945 | 2950 | 2945 | 486 |
| 302 | 20231016 | 142800 | 2046508645 | 2945 | 2945 | 2945 | 2945 | 344 |
| 303 | 20231016 | 142700 | 2045495565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 304 | 20231016 | 142600 | 2045495565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 305 | 20231016 | 142500 | 2045495565 | 2965 | 2950 | 2965 | 2945 | 347 |
| 306 | 20231016 | 142400 | 2044472405 | 2950 | 2950 | 2950 | 2950 | 101 |
| 307 | 20231016 | 142300 | 2044174455 | 2950 | 2950 | 2950 | 2950 | 54 |
| 308 | 20231016 | 142200 | 2044015155 | 2950 | 2945 | 2950 | 2945 | 3125 |
| 309 | 20231016 | 142100 | 2034796905 | 2950 | 2960 | 2960 | 2950 | 13032 |
| 310 | 20231016 | 142000 | 1996328955 | 2965 | 2970 | 2970 | 2965 | 387 |
| 311 | 20231016 | 141900 | 1995179740 | 2965 | 2970 | 2975 | 2965 | 1358 |
| 312 | 20231016 | 141800 | 1991149570 | 2985 | 2970 | 2985 | 2970 | 61 |
| 313 | 20231016 | 141700 | 1990968385 | 2970 | 2965 | 2970 | 2965 | 738 |
| 314 | 20231016 | 141600 | 1988776865 | 2970 | 2965 | 2970 | 2965 | 453 |
| 315 | 20231016 | 141500 | 1987432215 | 2965 | 2965 | 2965 | 2965 | 1416 |
| 316 | 20231016 | 141400 | 1983233775 | 2960 | 2960 | 2960 | 2960 | 9 |
| 317 | 20231016 | 141300 | 1983207135 | 2965 | 2965 | 2965 | 2965 | 1 |
| 318 | 20231016 | 141200 | 1983204170 | 2960 | 2960 | 2960 | 2960 | 240 |
| 319 | 20231016 | 141100 | 1982493770 | 2960 | 2960 | 2960 | 2950 | 160 |
| 320 | 20231016 | 141000 | 1982021430 | 2955 | 2955 | 2955 | 2950 | 2300 |
| 321 | 20231016 | 140900 | 1975231120 | 2955 | 2955 | 2955 | 2955 | 19 |
| 322 | 20231016 | 140800 | 1975174975 | 2960 | 2960 | 2960 | 2955 | 514 |
| 323 | 20231016 | 140700 | 1973655925 | 2965 | 2960 | 2965 | 2960 | 5 |
| 324 | 20231016 | 140600 | 1973641120 | 2960 | 2965 | 2965 | 2960 | 114 |
| 325 | 20231016 | 140500 | 1973303430 | 2965 | 2965 | 2965 | 2965 | 1 |
| 326 | 20231016 | 140400 | 1973300465 | 2965 | 2960 | 2965 | 2960 | 6 |
| 327 | 20231016 | 140300 | 1973282690 | 2965 | 2960 | 2965 | 2960 | 9 |
| 328 | 20231016 | 140200 | 1973256030 | 2960 | 2960 | 2960 | 2960 | 0 |
| 329 | 20231016 | 140100 | 1973256030 | 2960 | 2960 | 2960 | 2960 | 28 |
| 330 | 20231016 | 140000 | 1973173150 | 2960 | 2965 | 2965 | 2960 | 1304 |
| 331 | 20231016 | 135900 | 1969312310 | 2965 | 2965 | 2965 | 2960 | 16 |
| 332 | 20231016 | 135800 | 1969264895 | 2965 | 2965 | 2965 | 2965 | 15 |
| 333 | 20231016 | 135700 | 1969220420 | 2960 | 2960 | 2960 | 2960 | 46 |
| 334 | 20231016 | 135600 | 1969084260 | 2960 | 2970 | 2970 | 2960 | 589 |
| 335 | 20231016 | 135500 | 1967339820 | 2970 | 2975 | 2975 | 2970 | 626 |
| 336 | 20231016 | 135400 | 1965477550 | 2980 | 2960 | 2980 | 2960 | 486 |
| 337 | 20231016 | 135300 | 1964035590 | 2960 | 2960 | 2960 | 2960 | 0 |
| 338 | 20231016 | 135200 | 1964035590 | 2960 | 2960 | 2960 | 2960 | 1 |
| 339 | 20231016 | 135100 | 1964032630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 340 | 20231016 | 135000 | 1964032630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 341 | 20231016 | 134900 | 1964032630 | 2955 | 2950 | 2955 | 2950 | 542 |
| 342 | 20231016 | 134800 | 1962431055 | 2955 | 2955 | 2960 | 2955 | 21 |
| 343 | 20231016 | 134700 | 1962368990 | 2955 | 2950 | 2955 | 2950 | 35 |
| 344 | 20231016 | 134600 | 1962265685 | 2950 | 2950 | 2950 | 2950 | 123 |
| 345 | 20231016 | 134500 | 1961902835 | 2950 | 2945 | 2950 | 2945 | 20 |
| 346 | 20231016 | 134400 | 1961843930 | 2950 | 2950 | 2950 | 2950 | 236 |
| 347 | 20231016 | 134300 | 1961147730 | 2950 | 2950 | 2950 | 2950 | 214 |
| 348 | 20231016 | 134200 | 1960516430 | 2950 | 2945 | 2950 | 2945 | 132 |
| 349 | 20231016 | 134100 | 1960127175 | 2945 | 2945 | 2945 | 2945 | 28 |
| 350 | 20231016 | 134000 | 1960044715 | 2950 | 2950 | 2950 | 2945 | 768 |
| 351 | 20231016 | 133900 | 1957779250 | 2950 | 2950 | 2950 | 2950 | 3 |
| 352 | 20231016 | 133800 | 1957770400 | 2955 | 2955 | 2955 | 2955 | 13 |
| 353 | 20231016 | 133700 | 1957731985 | 2955 | 2950 | 2955 | 2950 | 291 |
| 354 | 20231016 | 133600 | 1956872595 | 2965 | 2965 | 2965 | 2965 | 14 |
| 355 | 20231016 | 133500 | 1956831085 | 2945 | 2950 | 2950 | 2945 | 1779 |
| 356 | 20231016 | 133400 | 1951587500 | 2950 | 2955 | 2955 | 2950 | 224 |
| 357 | 20231016 | 133300 | 1950926475 | 2990 | 2990 | 2990 | 2990 | 7 |
| 358 | 20231016 | 133200 | 1950905545 | 2990 | 2955 | 2995 | 2955 | 1970 |
| 359 | 20231016 | 133100 | 1945027440 | 2950 | 2950 | 2950 | 2950 | 0 |
| 360 | 20231016 | 133000 | 1945027440 | 2950 | 2950 | 2950 | 2950 | 277 |
| 361 | 20231016 | 132900 | 1944210290 | 2955 | 2955 | 2955 | 2955 | 189 |
| 362 | 20231016 | 132800 | 1943651795 | 2955 | 2950 | 2955 | 2950 | 221 |
| 363 | 20231016 | 132700 | 1942999355 | 2950 | 2950 | 2950 | 2950 | 58 |
| 364 | 20231016 | 132600 | 1942828255 | 2940 | 2950 | 2950 | 2940 | 35 |
| 365 | 20231016 | 132500 | 1942725155 | 2950 | 2950 | 2950 | 2950 | 12 |
| 366 | 20231016 | 132400 | 1942689755 | 2955 | 2950 | 2955 | 2945 | 1935 |
| 367 | 20231016 | 132300 | 1936979450 | 2950 | 2950 | 2950 | 2950 | 4 |
| 368 | 20231016 | 132200 | 1936967650 | 2950 | 2955 | 2955 | 2950 | 172 |
| 369 | 20231016 | 132100 | 1936460195 | 2960 | 2955 | 2960 | 2955 | 214 |
| 370 | 20231016 | 132000 | 1935826815 | 2950 | 2945 | 2950 | 2945 | 211 |
| 371 | 20231016 | 131900 | 1935205105 | 2945 | 2945 | 2945 | 2940 | 6 |
| 372 | 20231016 | 131800 | 1935187440 | 2945 | 2940 | 2945 | 2940 | 3 |
| 373 | 20231016 | 131700 | 1935178615 | 2945 | 2935 | 2945 | 2935 | 21 |
| 374 | 20231016 | 131600 | 1935116780 | 2930 | 2930 | 2930 | 2930 | 22 |
| 375 | 20231016 | 131500 | 1935052320 | 2930 | 2935 | 2935 | 2930 | 950 |
| 376 | 20231016 | 131400 | 1932267605 | 2930 | 2930 | 2930 | 2930 | 0 |
| 377 | 20231016 | 131300 | 1932267605 | 2930 | 2945 | 2945 | 2930 | 3470 |
| 378 | 20231016 | 131200 | 1922095485 | 2945 | 2950 | 2950 | 2945 | 7 |
| 379 | 20231016 | 131100 | 1922074865 | 2960 | 2950 | 2960 | 2950 | 750 |
| 380 | 20231016 | 131000 | 1919861275 | 2950 | 2930 | 2950 | 2930 | 7409 |
| 381 | 20231016 | 130900 | 1898034595 | 2930 | 2945 | 2945 | 2925 | 5805 |
| 382 | 20231016 | 130800 | 1880972790 | 2950 | 2950 | 2950 | 2950 | 6306 |
| 383 | 20231016 | 130700 | 1862370090 | 2950 | 2955 | 2960 | 2950 | 2833 |
| 384 | 20231016 | 130600 | 1853999150 | 2955 | 2960 | 2960 | 2955 | 1659 |
| 385 | 20231016 | 130500 | 1849091930 | 2965 | 2965 | 2965 | 2965 | 586 |
| 386 | 20231016 | 130400 | 1847354440 | 2965 | 2970 | 2970 | 2965 | 150 |
| 387 | 20231016 | 130300 | 1846909500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 388 | 20231016 | 130200 | 1846909500 | 2975 | 2970 | 2975 | 2970 | 60 |
| 389 | 20231016 | 130100 | 1846731050 | 2975 | 2975 | 2975 | 2970 | 558 |
| 390 | 20231016 | 130000 | 1845071010 | 2975 | 2975 | 2975 | 2975 | 0 |
| 391 | 20231016 | 125900 | 1845071010 | 2975 | 2965 | 2975 | 2965 | 1084 |
| 392 | 20231016 | 125800 | 1841851185 | 2965 | 2980 | 2980 | 2965 | 15 |
| 393 | 20231016 | 125700 | 1841806620 | 2970 | 2970 | 2970 | 2970 | 300 |
| 394 | 20231016 | 125600 | 1840915620 | 2970 | 2970 | 2970 | 2970 | 0 |
| 395 | 20231016 | 125500 | 1840915620 | 2970 | 2970 | 2970 | 2970 | 0 |
| 396 | 20231016 | 125400 | 1840915620 | 2970 | 2970 | 2970 | 2970 | 44 |
| 397 | 20231016 | 125300 | 1840784940 | 2970 | 2970 | 2970 | 2965 | 672 |
| 398 | 20231016 | 125200 | 1838789110 | 2970 | 2970 | 2970 | 2970 | 108 |
| 399 | 20231016 | 125100 | 1838468350 | 2965 | 2975 | 2975 | 2965 | 6145 |
| 400 | 20231016 | 125000 | 1820220065 | 2980 | 2975 | 2980 | 2975 | 557 |
| 401 | 20231016 | 124900 | 1818561990 | 2975 | 2975 | 2975 | 2975 | 38 |
| 402 | 20231016 | 124800 | 1818448940 | 2975 | 2980 | 2980 | 2975 | 458 |
| 403 | 20231016 | 124700 | 1817084390 | 2980 | 2975 | 2980 | 2975 | 50 |
| 404 | 20231016 | 124600 | 1816935515 | 2975 | 2975 | 2975 | 2970 | 745 |
| 405 | 20231016 | 124500 | 1814719690 | 2975 | 2975 | 2975 | 2970 | 419 |
| 406 | 20231016 | 124400 | 1813473215 | 2970 | 2970 | 2970 | 2970 | 0 |
| 407 | 20231016 | 124300 | 1813473215 | 2970 | 2965 | 2970 | 2965 | 295 |
| 408 | 20231016 | 124200 | 1812597790 | 2965 | 2965 | 2965 | 2965 | 351 |
| 409 | 20231016 | 124100 | 1811557075 | 2965 | 2965 | 2965 | 2965 | 101 |
| 410 | 20231016 | 124000 | 1811257610 | 2970 | 2970 | 2975 | 2970 | 754 |
| 411 | 20231016 | 123900 | 1809018205 | 2970 | 2980 | 2980 | 2970 | 218 |
| 412 | 20231016 | 123800 | 1808369810 | 2980 | 2980 | 2980 | 2980 | 25 |
| 413 | 20231016 | 123700 | 1808295310 | 2975 | 2975 | 2975 | 2975 | 678 |
| 414 | 20231016 | 123600 | 1806278260 | 2975 | 2975 | 2975 | 2970 | 49 |
| 415 | 20231016 | 123500 | 1806132510 | 2965 | 2965 | 2965 | 2965 | 100 |
| 416 | 20231016 | 123400 | 1805836010 | 2965 | 2970 | 2970 | 2965 | 2200 |
| 417 | 20231016 | 123300 | 1799304525 | 2970 | 2975 | 2975 | 2970 | 1693 |
| 418 | 20231016 | 123200 | 1794275860 | 2975 | 2980 | 2980 | 2970 | 4768 |
| 419 | 20231016 | 123100 | 1780093740 | 2980 | 2985 | 2985 | 2980 | 2278 |
| 420 | 20231016 | 123000 | 1773296410 | 2990 | 2990 | 2990 | 2990 | 7 |
| 421 | 20231016 | 122900 | 1773275480 | 2990 | 2990 | 2990 | 2990 | 167 |
| 422 | 20231016 | 122800 | 1772776150 | 2985 | 2990 | 2990 | 2985 | 25 |
| 423 | 20231016 | 122700 | 1772701520 | 2990 | 2985 | 2990 | 2985 | 272 |
| 424 | 20231016 | 122600 | 1771889550 | 2990 | 2985 | 2990 | 2985 | 138 |
| 425 | 20231016 | 122500 | 1771477505 | 2990 | 2990 | 2990 | 2990 | 1762 |
| 426 | 20231016 | 122400 | 1766209125 | 2990 | 2995 | 3000 | 2990 | 1941 |
| 427 | 20231016 | 122300 | 1760394935 | 2990 | 2990 | 2990 | 2990 | 0 |
| 428 | 20231016 | 122200 | 1760394935 | 2990 | 2995 | 2995 | 2990 | 565 |
| 429 | 20231016 | 122100 | 1758702845 | 2995 | 2995 | 2995 | 2995 | 787 |
| 430 | 20231016 | 122000 | 1756345780 | 2995 | 2995 | 2995 | 2995 | 10 |
| 431 | 20231016 | 121900 | 1756315830 | 2995 | 3000 | 3005 | 2995 | 1119 |
| 432 | 20231016 | 121800 | 1752961905 | 3000 | 2995 | 3000 | 2995 | 128 |
| 433 | 20231016 | 121700 | 1752578190 | 3000 | 3005 | 3010 | 2995 | 1313 |
| 434 | 20231016 | 121600 | 1748643680 | 3005 | 3010 | 3010 | 3000 | 212 |
| 435 | 20231016 | 121500 | 1748006630 | 3010 | 3000 | 3010 | 3000 | 665 |
| 436 | 20231016 | 121400 | 1746009330 | 3000 | 2995 | 3000 | 2995 | 175 |
| 437 | 20231016 | 121300 | 1745485200 | 2995 | 2990 | 2995 | 2990 | 188 |
| 438 | 20231016 | 121200 | 1744922975 | 2990 | 2990 | 2990 | 2990 | 111 |
| 439 | 20231016 | 121100 | 1744591085 | 2990 | 2990 | 2995 | 2990 | 2035 |
| 440 | 20231016 | 121000 | 1738506225 | 2990 | 2990 | 2995 | 2990 | 111 |
| 441 | 20231016 | 120900 | 1738174215 | 2995 | 2995 | 2995 | 2995 | 303 |
| 442 | 20231016 | 120800 | 1737266730 | 2995 | 2995 | 2995 | 2995 | 373 |
| 443 | 20231016 | 120700 | 1736149595 | 2995 | 2995 | 2995 | 2995 | 4 |
| 444 | 20231016 | 120600 | 1736137615 | 3000 | 3000 | 3000 | 3000 | 357 |
| 445 | 20231016 | 120500 | 1735066615 | 3000 | 3000 | 3000 | 3000 | 1971 |
| 446 | 20231016 | 120400 | 1729153615 | 3005 | 3005 | 3005 | 3005 | 89 |
| 447 | 20231016 | 120300 | 1728886170 | 3005 | 3005 | 3005 | 3000 | 517 |
| 448 | 20231016 | 120200 | 1727332835 | 3000 | 3000 | 3000 | 3000 | 152 |
| 449 | 20231016 | 120100 | 1726876835 | 3000 | 3005 | 3005 | 3000 | 11 |
| 450 | 20231016 | 120000 | 1726843785 | 3000 | 3000 | 3000 | 3000 | 0 |
| 451 | 20231016 | 115900 | 1726843785 | 3000 | 3005 | 3005 | 3000 | 258 |
| 452 | 20231016 | 115800 | 1726069175 | 3005 | 3010 | 3010 | 3005 | 171 |
| 453 | 20231016 | 115700 | 1725555315 | 3000 | 3015 | 3015 | 3000 | 5692 |
| 454 | 20231016 | 115600 | 1708455735 | 3015 | 3015 | 3015 | 3015 | 318 |
| 455 | 20231016 | 115500 | 1707496965 | 3015 | 3020 | 3020 | 3015 | 289 |
| 456 | 20231016 | 115400 | 1706624905 | 3030 | 3030 | 3030 | 3025 | 3786 |
| 457 | 20231016 | 115300 | 1695164605 | 3030 | 3025 | 3030 | 3025 | 1251 |
| 458 | 20231016 | 115200 | 1691378355 | 3025 | 3025 | 3045 | 3025 | 53 |
| 459 | 20231016 | 115100 | 1691217790 | 3025 | 3020 | 3025 | 3015 | 413 |
| 460 | 20231016 | 115000 | 1689972410 | 3015 | 3020 | 3020 | 3015 | 1550 |
| 461 | 20231016 | 114900 | 1685296525 | 3020 | 3020 | 3020 | 3020 | 568 |
| 462 | 20231016 | 114800 | 1683581165 | 3020 | 3025 | 3030 | 3015 | 1199 |
| 463 | 20231016 | 114700 | 1679959515 | 3030 | 3030 | 3030 | 3030 | 1889 |
| 464 | 20231016 | 114600 | 1674235845 | 3035 | 3035 | 3035 | 3035 | 1648 |
| 465 | 20231016 | 114500 | 1669234165 | 3035 | 3040 | 3045 | 3035 | 168 |
| 466 | 20231016 | 114400 | 1668723835 | 3040 | 3040 | 3040 | 3040 | 215 |
| 467 | 20231016 | 114300 | 1668070235 | 3040 | 3040 | 3040 | 3040 | 479 |
| 468 | 20231016 | 114200 | 1666614075 | 3035 | 3040 | 3040 | 3035 | 649 |
| 469 | 20231016 | 114100 | 1664644355 | 3035 | 3040 | 3040 | 3035 | 237 |
| 470 | 20231016 | 114000 | 1663923900 | 3035 | 3035 | 3035 | 3035 | 127 |
| 471 | 20231016 | 113900 | 1663538455 | 3035 | 3045 | 3045 | 3035 | 4744 |
| 472 | 20231016 | 113800 | 1649115395 | 3045 | 3050 | 3050 | 3045 | 136 |
| 473 | 20231016 | 113700 | 1648701255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 474 | 20231016 | 113600 | 1648701255 | 3050 | 3050 | 3050 | 3050 | 475 |
| 475 | 20231016 | 113500 | 1647252505 | 3055 | 3050 | 3055 | 3045 | 125 |
| 476 | 20231016 | 113400 | 1646871855 | 3050 | 3050 | 3050 | 3050 | 1612 |
| 477 | 20231016 | 113300 | 1641955255 | 3050 | 3055 | 3055 | 3050 | 327 |
| 478 | 20231016 | 113200 | 1640957815 | 3055 | 3060 | 3060 | 3055 | 1877 |
| 479 | 20231016 | 113100 | 1635223575 | 3060 | 3060 | 3060 | 3060 | 8 |
| 480 | 20231016 | 113000 | 1635199095 | 3055 | 3060 | 3060 | 3055 | 6 |
| 481 | 20231016 | 112900 | 1635180760 | 3070 | 3065 | 3070 | 3065 | 645 |
| 482 | 20231016 | 112800 | 1633203810 | 3075 | 3075 | 3075 | 3075 | 0 |
| 483 | 20231016 | 112700 | 1633203810 | 3075 | 3075 | 3075 | 3075 | 0 |
| 484 | 20231016 | 112600 | 1633203810 | 3075 | 3070 | 3075 | 3070 | 262 |
| 485 | 20231016 | 112500 | 1632399430 | 3070 | 3070 | 3070 | 3070 | 12 |
| 486 | 20231016 | 112400 | 1632362590 | 3070 | 3055 | 3070 | 3055 | 1363 |
| 487 | 20231016 | 112300 | 1628197360 | 3070 | 3070 | 3070 | 3055 | 503 |
| 488 | 20231016 | 112200 | 1626660650 | 3055 | 3055 | 3055 | 3055 | 200 |
| 489 | 20231016 | 112100 | 1626049650 | 3060 | 3060 | 3060 | 3060 | 1446 |
| 490 | 20231016 | 112000 | 1621624890 | 3065 | 3070 | 3070 | 3065 | 435 |
| 491 | 20231016 | 111900 | 1620291610 | 3070 | 3070 | 3070 | 3070 | 1 |
| 492 | 20231016 | 111800 | 1620288540 | 3070 | 3070 | 3070 | 3070 | 9 |
| 493 | 20231016 | 111700 | 1620260910 | 3070 | 3075 | 3075 | 3070 | 238 |
| 494 | 20231016 | 111600 | 1619529210 | 3075 | 3075 | 3075 | 3070 | 8 |
| 495 | 20231016 | 111500 | 1619504615 | 3065 | 3070 | 3075 | 3065 | 586 |
| 496 | 20231016 | 111400 | 1617705995 | 3065 | 3080 | 3080 | 3065 | 2447 |
| 497 | 20231016 | 111300 | 1610200260 | 3085 | 3075 | 3085 | 3070 | 1665 |
| 498 | 20231016 | 111200 | 1605087070 | 3070 | 3075 | 3075 | 3070 | 451 |
| 499 | 20231016 | 111100 | 1603701895 | 3070 | 3070 | 3075 | 3070 | 86 |
| 500 | 20231016 | 111000 | 1603437825 | 3075 | 3085 | 3085 | 3075 | 592 |
| 501 | 20231016 | 110900 | 1601617325 | 3090 | 3090 | 3090 | 3090 | 1 |
| 502 | 20231016 | 110800 | 1601614235 | 3075 | 3070 | 3075 | 3070 | 3392 |
| 503 | 20231016 | 110700 | 1591186770 | 3070 | 3065 | 3070 | 3065 | 1074 |
| 504 | 20231016 | 110600 | 1587894915 | 3075 | 3070 | 3075 | 3070 | 501 |
| 505 | 20231016 | 110500 | 1586354345 | 3075 | 3060 | 3075 | 3060 | 403 |
| 506 | 20231016 | 110400 | 1585120835 | 3060 | 3075 | 3075 | 3060 | 5384 |
| 507 | 20231016 | 110300 | 1568615425 | 3075 | 3075 | 3075 | 3075 | 132 |
| 508 | 20231016 | 110200 | 1568209525 | 3075 | 3075 | 3075 | 3070 | 3424 |
| 509 | 20231016 | 110100 | 1557692040 | 3075 | 3090 | 3090 | 3075 | 8048 |
| 510 | 20231016 | 110000 | 1532891620 | 3090 | 3090 | 3095 | 3090 | 598 |
| 511 | 20231016 | 105900 | 1531041950 | 3090 | 3085 | 3090 | 3085 | 344 |
| 512 | 20231016 | 105800 | 1529979730 | 3085 | 3085 | 3090 | 3080 | 724 |
| 513 | 20231016 | 105700 | 1527746690 | 3090 | 3085 | 3090 | 3080 | 851 |
| 514 | 20231016 | 105600 | 1525121495 | 3090 | 3090 | 3090 | 3090 | 222 |
| 515 | 20231016 | 105500 | 1524435515 | 3095 | 3085 | 3095 | 3085 | 407 |
| 516 | 20231016 | 105400 | 1523179370 | 3090 | 3090 | 3095 | 3080 | 2534 |
| 517 | 20231016 | 105300 | 1515357340 | 3090 | 3095 | 3095 | 3090 | 972 |
| 518 | 20231016 | 105200 | 1512349160 | 3095 | 3090 | 3095 | 3085 | 1441 |
| 519 | 20231016 | 105100 | 1507901295 | 3090 | 3085 | 3090 | 3085 | 433 |
| 520 | 20231016 | 105000 | 1506563660 | 3090 | 3090 | 3095 | 3085 | 3728 |
| 521 | 20231016 | 104900 | 1495049060 | 3095 | 3100 | 3105 | 3095 | 5166 |
| 522 | 20231016 | 104800 | 1479040035 | 3100 | 3100 | 3105 | 3100 | 1651 |
| 523 | 20231016 | 104700 | 1473919180 | 3105 | 3120 | 3120 | 3105 | 1019 |
| 524 | 20231016 | 104600 | 1470754125 | 3125 | 3130 | 3130 | 3115 | 781 |
| 525 | 20231016 | 104500 | 1468311595 | 3130 | 3110 | 3130 | 3110 | 907 |
| 526 | 20231016 | 104400 | 1465473530 | 3105 | 3110 | 3115 | 3105 | 4140 |
| 527 | 20231016 | 104300 | 1452599510 | 3110 | 3120 | 3120 | 3110 | 2388 |
| 528 | 20231016 | 104200 | 1445156660 | 3120 | 3145 | 3145 | 3120 | 3746 |
| 529 | 20231016 | 104100 | 1433438715 | 3145 | 3135 | 3145 | 3135 | 23 |
| 530 | 20231016 | 104000 | 1433366410 | 3130 | 3130 | 3135 | 3130 | 2106 |
| 531 | 20231016 | 103900 | 1426765685 | 3130 | 3140 | 3140 | 3130 | 3589 |
| 532 | 20231016 | 103800 | 1415514490 | 3150 | 3160 | 3160 | 3130 | 13990 |
| 533 | 20231016 | 103700 | 1371452320 | 3160 | 3165 | 3180 | 3160 | 2122 |
| 534 | 20231016 | 103600 | 1364735205 | 3165 | 3170 | 3170 | 3165 | 1315 |
| 535 | 20231016 | 103500 | 1360567170 | 3165 | 3170 | 3185 | 3165 | 6133 |
| 536 | 20231016 | 103400 | 1341105335 | 3160 | 3170 | 3170 | 3155 | 4658 |
| 537 | 20231016 | 103300 | 1326388840 | 3170 | 3165 | 3170 | 3160 | 1890 |
| 538 | 20231016 | 103200 | 1320408185 | 3160 | 3170 | 3170 | 3155 | 6019 |
| 539 | 20231016 | 103100 | 1301376445 | 3175 | 3155 | 3195 | 3155 | 5058 |
| 540 | 20231016 | 103000 | 1285301250 | 3165 | 3185 | 3190 | 3155 | 5209 |
| 541 | 20231016 | 102900 | 1268815150 | 3185 | 3130 | 3220 | 3130 | 28227 |
| 542 | 20231016 | 102800 | 1179236635 | 3125 | 3120 | 3125 | 3115 | 2800 |
| 543 | 20231016 | 102700 | 1170505530 | 3120 | 3120 | 3120 | 3115 | 1104 |
| 544 | 20231016 | 102600 | 1167064310 | 3130 | 3125 | 3130 | 3115 | 2813 |
| 545 | 20231016 | 102500 | 1158285790 | 3125 | 3130 | 3135 | 3125 | 6879 |
| 546 | 20231016 | 102400 | 1136735715 | 3130 | 3080 | 3145 | 3070 | 31123 |
| 547 | 20231016 | 102300 | 1039866800 | 3080 | 3185 | 3185 | 3060 | 58895 |
| 548 | 20231016 | 102200 | 856650790 | 3185 | 3145 | 3260 | 3130 | 37773 |
| 549 | 20231016 | 102100 | 736293465 | 3145 | 3125 | 3160 | 3125 | 7881 |
| 550 | 20231016 | 102000 | 711586370 | 3145 | 3160 | 3180 | 3120 | 9458 |
| 551 | 20231016 | 101900 | 681761340 | 3160 | 3130 | 3210 | 3130 | 29374 |
| 552 | 20231016 | 101800 | 588461645 | 3135 | 3090 | 3155 | 3085 | 19072 |
| 553 | 20231016 | 101700 | 528767595 | 3105 | 3100 | 3105 | 3090 | 6568 |
| 554 | 20231016 | 101600 | 508422395 | 3110 | 3130 | 3135 | 3105 | 3743 |
| 555 | 20231016 | 101500 | 496753725 | 3135 | 3120 | 3135 | 3120 | 1956 |
| 556 | 20231016 | 101400 | 490650990 | 3125 | 3140 | 3140 | 3120 | 1670 |
| 557 | 20231016 | 101300 | 485432875 | 3145 | 3145 | 3150 | 3130 | 1409 |
| 558 | 20231016 | 101200 | 481001550 | 3125 | 3150 | 3150 | 3125 | 1272 |
| 559 | 20231016 | 101100 | 476997875 | 3155 | 3120 | 3155 | 3120 | 5864 |
| 560 | 20231016 | 101000 | 458621150 | 3110 | 3115 | 3115 | 3110 | 127 |
| 561 | 20231016 | 100900 | 458225620 | 3115 | 3105 | 3115 | 3105 | 486 |
| 562 | 20231016 | 100800 | 456715765 | 3105 | 3125 | 3125 | 3105 | 1581 |
| 563 | 20231016 | 100700 | 451785625 | 3130 | 3135 | 3135 | 3130 | 2742 |
| 564 | 20231016 | 100600 | 443190040 | 3140 | 3115 | 3140 | 3110 | 2842 |
| 565 | 20231016 | 100500 | 434299760 | 3125 | 3140 | 3145 | 3125 | 6949 |
| 566 | 20231016 | 100400 | 412519205 | 3140 | 3095 | 3140 | 3095 | 7763 |
| 567 | 20231016 | 100300 | 388311795 | 3100 | 3080 | 3105 | 3080 | 5512 |
| 568 | 20231016 | 100200 | 371250420 | 3070 | 3070 | 3070 | 3070 | 6 |
| 569 | 20231016 | 100100 | 371232000 | 3065 | 3075 | 3075 | 3065 | 4233 |
| 570 | 20231016 | 100000 | 358218785 | 3085 | 3100 | 3105 | 3085 | 7362 |
| 571 | 20231016 | 095900 | 335470755 | 3100 | 3070 | 3100 | 3070 | 3935 |
| 572 | 20231016 | 095800 | 323364315 | 3075 | 3035 | 3080 | 3035 | 9218 |
| 573 | 20231016 | 095700 | 295196150 | 3030 | 3030 | 3030 | 3030 | 0 |
| 574 | 20231016 | 095600 | 295196150 | 3030 | 3030 | 3030 | 3030 | 268 |
| 575 | 20231016 | 095500 | 294384110 | 3030 | 3030 | 3030 | 3030 | 0 |
| 576 | 20231016 | 095400 | 294384110 | 3030 | 3030 | 3030 | 3030 | 366 |
| 577 | 20231016 | 095300 | 293275130 | 3030 | 3025 | 3030 | 3025 | 133 |
| 578 | 20231016 | 095200 | 292872800 | 3025 | 3025 | 3025 | 3025 | 311 |
| 579 | 20231016 | 095100 | 291932025 | 3025 | 3025 | 3025 | 3025 | 2 |
| 580 | 20231016 | 095000 | 291925975 | 3010 | 2995 | 3010 | 2995 | 4731 |
| 581 | 20231016 | 094900 | 277738345 | 2995 | 2995 | 2995 | 2995 | 1500 |
| 582 | 20231016 | 094800 | 273245845 | 2995 | 2995 | 2995 | 2995 | 375 |
| 583 | 20231016 | 094700 | 272122720 | 3000 | 3000 | 3000 | 3000 | 10 |
| 584 | 20231016 | 094600 | 272092720 | 3000 | 3005 | 3005 | 3000 | 6299 |
| 585 | 20231016 | 094500 | 253192885 | 3005 | 3005 | 3005 | 3005 | 100 |
| 586 | 20231016 | 094400 | 252892385 | 3005 | 3005 | 3015 | 3005 | 267 |
| 587 | 20231016 | 094300 | 252090040 | 3015 | 3015 | 3015 | 3015 | 1 |
| 588 | 20231016 | 094200 | 252087025 | 3000 | 3000 | 3015 | 3000 | 112 |
| 589 | 20231016 | 094100 | 251750995 | 3000 | 3005 | 3005 | 2995 | 1357 |
| 590 | 20231016 | 094000 | 247682260 | 3015 | 3020 | 3020 | 3005 | 1061 |
| 591 | 20231016 | 093900 | 244487040 | 3025 | 3030 | 3030 | 3005 | 483 |
| 592 | 20231016 | 093800 | 243030780 | 3025 | 3020 | 3030 | 3020 | 344 |
| 593 | 20231016 | 093700 | 241990325 | 3030 | 3030 | 3035 | 3020 | 2107 |
| 594 | 20231016 | 093600 | 235606660 | 3020 | 3020 | 3020 | 3015 | 1538 |
| 595 | 20231016 | 093500 | 230965520 | 3020 | 3000 | 3030 | 3000 | 3437 |
| 596 | 20231016 | 093400 | 220607775 | 3005 | 3000 | 3005 | 3000 | 746 |
| 597 | 20231016 | 093300 | 218369740 | 3000 | 3000 | 3000 | 3000 | 498 |
| 598 | 20231016 | 093200 | 216875740 | 3000 | 2995 | 3000 | 2995 | 406 |
| 599 | 20231016 | 093100 | 215659730 | 2995 | 2995 | 2995 | 2995 | 1 |
| 600 | 20231016 | 093000 | 215656735 | 2995 | 2995 | 2995 | 2995 | 6 |
| 601 | 20231016 | 092900 | 215638765 | 2995 | 2995 | 2995 | 2995 | 166 |
| 602 | 20231016 | 092800 | 215141595 | 2995 | 2990 | 2995 | 2985 | 67 |
| 603 | 20231016 | 092700 | 214941585 | 2995 | 2985 | 2995 | 2985 | 462 |
| 604 | 20231016 | 092600 | 213562505 | 2985 | 2990 | 2990 | 2985 | 2763 |
| 605 | 20231016 | 092500 | 205312395 | 2990 | 2995 | 3000 | 2990 | 565 |
| 606 | 20231016 | 092400 | 203620550 | 2995 | 2990 | 2995 | 2990 | 2017 |
| 607 | 20231016 | 092300 | 197583100 | 2990 | 2985 | 2990 | 2985 | 500 |
| 608 | 20231016 | 092200 | 196090035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 609 | 20231016 | 092100 | 196090035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 610 | 20231016 | 092000 | 196090035 | 2990 | 2985 | 2990 | 2985 | 36 |
| 611 | 20231016 | 091900 | 195982415 | 2990 | 2975 | 2990 | 2970 | 1102 |
| 612 | 20231016 | 091800 | 192706295 | 2975 | 2985 | 2985 | 2975 | 67 |
| 613 | 20231016 | 091700 | 192506825 | 2980 | 2980 | 2980 | 2980 | 618 |
| 614 | 20231016 | 091600 | 190665185 | 2980 | 2980 | 2980 | 2980 | 1199 |
| 615 | 20231016 | 091500 | 187092165 | 2980 | 2980 | 2980 | 2980 | 54 |
| 616 | 20231016 | 091400 | 186931245 | 2980 | 2980 | 2980 | 2950 | 4009 |
| 617 | 20231016 | 091300 | 175044020 | 2980 | 2975 | 2980 | 2970 | 1017 |
| 618 | 20231016 | 091200 | 172018855 | 2970 | 2980 | 2980 | 2970 | 578 |
| 619 | 20231016 | 091100 | 170300085 | 2980 | 2970 | 2980 | 2970 | 1642 |
| 620 | 20231016 | 091000 | 165416035 | 2960 | 2960 | 2960 | 2955 | 1639 |
| 621 | 20231016 | 090900 | 160564810 | 2960 | 2960 | 2960 | 2960 | 921 |
| 622 | 20231016 | 090800 | 157838650 | 2960 | 2950 | 2960 | 2950 | 980 |
| 623 | 20231016 | 090700 | 154947640 | 2955 | 2950 | 2955 | 2945 | 1073 |
| 624 | 20231016 | 090600 | 151781515 | 2950 | 2955 | 2955 | 2950 | 2089 |
| 625 | 20231016 | 090500 | 145615510 | 2955 | 2950 | 2960 | 2950 | 163 |
| 626 | 20231016 | 090400 | 145134365 | 2950 | 2955 | 2955 | 2950 | 2346 |
| 627 | 20231016 | 090300 | 138213660 | 2950 | 2995 | 3015 | 2950 | 7654 |
| 628 | 20231016 | 090200 | 115419475 | 3015 | 3015 | 3015 | 2950 | 13230 |
| 629 | 20231016 | 090100 | 75861250 | 3015 | 3050 | 3050 | 3005 | 13874 |
| 630 | 20231016 | 090000 | 33762675 | 3050 | 3040 | 3055 | 3040 | 11097 |