32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 3 | 20240813 | 193600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 4 | 20240813 | 193500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 5 | 20240813 | 193400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 6 | 20240813 | 193300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 7 | 20240813 | 193200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 8 | 20240813 | 193100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 9 | 20240813 | 193000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 10 | 20240813 | 192900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 11 | 20240813 | 192800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 12 | 20240813 | 192700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 13 | 20240813 | 192600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 14 | 20240813 | 192500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 15 | 20240813 | 192400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 16 | 20240813 | 192300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 17 | 20240813 | 192200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 18 | 20240813 | 192100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 19 | 20240813 | 192000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 20 | 20240813 | 191900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 21 | 20240813 | 191800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 22 | 20240813 | 191700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 23 | 20240813 | 191600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 24 | 20240813 | 191500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 25 | 20240813 | 191400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 26 | 20240813 | 191300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 27 | 20240813 | 191200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 28 | 20240813 | 191100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 29 | 20240813 | 191000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 30 | 20240813 | 190900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 31 | 20240813 | 190800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 32 | 20240813 | 190700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 33 | 20240813 | 190600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 34 | 20240813 | 190500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 35 | 20240813 | 190400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 36 | 20240813 | 190300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 37 | 20240813 | 190200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 38 | 20240813 | 190100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 39 | 20240813 | 190000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 40 | 20240813 | 185900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 41 | 20240813 | 185800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 42 | 20240813 | 185700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 43 | 20240813 | 185600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 44 | 20240813 | 185500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 45 | 20240813 | 185400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 46 | 20240813 | 185300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 47 | 20240813 | 185200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 48 | 20240813 | 185100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 49 | 20240813 | 185000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 50 | 20240813 | 184900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 51 | 20240813 | 184800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 52 | 20240813 | 184700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 53 | 20240813 | 184600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 54 | 20240813 | 184500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 55 | 20240813 | 184400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 56 | 20240813 | 184300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 57 | 20240813 | 184200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 58 | 20240813 | 184100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 59 | 20240813 | 184000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 60 | 20240813 | 183900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 61 | 20240813 | 183800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 62 | 20240813 | 183700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 63 | 20240813 | 183600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 64 | 20240813 | 183500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 65 | 20240813 | 183400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 66 | 20240813 | 183300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 67 | 20240813 | 183200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 68 | 20240813 | 183100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 69 | 20240813 | 183000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 70 | 20240813 | 182900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 71 | 20240813 | 182800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 72 | 20240813 | 182700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 73 | 20240813 | 182600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 74 | 20240813 | 182500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 75 | 20240813 | 182400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 76 | 20240813 | 182300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 77 | 20240813 | 182200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 78 | 20240813 | 182100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 79 | 20240813 | 182000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 80 | 20240813 | 181900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 81 | 20240813 | 181800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 82 | 20240813 | 181700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 83 | 20240813 | 181600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 84 | 20240813 | 181500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 85 | 20240813 | 181400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 86 | 20240813 | 181300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 87 | 20240813 | 181200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 88 | 20240813 | 181100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 89 | 20240813 | 181000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 90 | 20240813 | 180900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 91 | 20240813 | 180800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 92 | 20240813 | 180700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 93 | 20240813 | 180600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 94 | 20240813 | 180500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 95 | 20240813 | 180400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 96 | 20240813 | 180300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 97 | 20240813 | 180200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 98 | 20240813 | 180100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 99 | 20240813 | 180000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 100 | 20240813 | 175900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 101 | 20240813 | 175800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 102 | 20240813 | 175700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 103 | 20240813 | 175600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 104 | 20240813 | 175500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 105 | 20240813 | 175400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 106 | 20240813 | 175300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 107 | 20240813 | 175200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 108 | 20240813 | 175100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 109 | 20240813 | 175000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 110 | 20240813 | 174900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 111 | 20240813 | 174800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 112 | 20240813 | 174700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 113 | 20240813 | 174600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 114 | 20240813 | 174500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 115 | 20240813 | 174400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 116 | 20240813 | 174300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 117 | 20240813 | 174200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 118 | 20240813 | 174100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 119 | 20240813 | 174000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 120 | 20240813 | 173900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 121 | 20240813 | 173800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 122 | 20240813 | 173700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 123 | 20240813 | 173600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 124 | 20240813 | 173500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 125 | 20240813 | 173400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 126 | 20240813 | 173300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 127 | 20240813 | 173200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 128 | 20240813 | 173100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 129 | 20240813 | 173000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 130 | 20240813 | 172900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 131 | 20240813 | 172800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 132 | 20240813 | 172700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 133 | 20240813 | 172600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 134 | 20240813 | 172500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 135 | 20240813 | 172400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 136 | 20240813 | 172300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 137 | 20240813 | 172200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 138 | 20240813 | 172100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 139 | 20240813 | 172000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 140 | 20240813 | 171900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 141 | 20240813 | 171800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 142 | 20240813 | 171700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 143 | 20240813 | 171600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 144 | 20240813 | 171500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 145 | 20240813 | 171400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 146 | 20240813 | 171300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 147 | 20240813 | 171200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 148 | 20240813 | 171100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 149 | 20240813 | 171000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 150 | 20240813 | 170900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 151 | 20240813 | 170800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 152 | 20240813 | 170700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 153 | 20240813 | 170600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 154 | 20240813 | 170500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 155 | 20240813 | 170400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 156 | 20240813 | 170300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 157 | 20240813 | 170200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 158 | 20240813 | 170100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 159 | 20240813 | 170000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 160 | 20240813 | 165900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 161 | 20240813 | 165800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 162 | 20240813 | 165700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 163 | 20240813 | 165600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 164 | 20240813 | 165500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 165 | 20240813 | 165400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 166 | 20240813 | 165300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 167 | 20240813 | 165200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 168 | 20240813 | 165100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 169 | 20240813 | 165000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 170 | 20240813 | 164900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 171 | 20240813 | 164800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 172 | 20240813 | 164700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 173 | 20240813 | 164600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 174 | 20240813 | 164500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 175 | 20240813 | 164400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 176 | 20240813 | 164300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 177 | 20240813 | 164200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 178 | 20240813 | 164100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 179 | 20240813 | 164000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 180 | 20240813 | 163900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 181 | 20240813 | 163800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 182 | 20240813 | 163700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 183 | 20240813 | 163600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 184 | 20240813 | 163500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 185 | 20240813 | 163400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 186 | 20240813 | 163300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 187 | 20240813 | 163200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 188 | 20240813 | 163100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 189 | 20240813 | 163000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 190 | 20240813 | 162900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 191 | 20240813 | 162800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 192 | 20240813 | 162700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 193 | 20240813 | 162600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 194 | 20240813 | 162500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 195 | 20240813 | 162400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 196 | 20240813 | 162300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 197 | 20240813 | 162200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 198 | 20240813 | 162100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 199 | 20240813 | 162000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 200 | 20240813 | 161900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 201 | 20240813 | 161800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 202 | 20240813 | 161700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 203 | 20240813 | 161600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 204 | 20240813 | 161500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 205 | 20240813 | 161400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 206 | 20240813 | 161300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 207 | 20240813 | 161200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 208 | 20240813 | 161100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 209 | 20240813 | 161000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 210 | 20240813 | 160900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 211 | 20240813 | 160800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 212 | 20240813 | 160700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 213 | 20240813 | 160600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 214 | 20240813 | 160500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 215 | 20240813 | 160400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 216 | 20240813 | 160300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 217 | 20240813 | 160200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 218 | 20240813 | 160100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 219 | 20240813 | 160000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 220 | 20240813 | 155900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 221 | 20240813 | 155800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 222 | 20240813 | 155700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 223 | 20240813 | 155600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 224 | 20240813 | 155500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 225 | 20240813 | 155400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 226 | 20240813 | 155300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 227 | 20240813 | 155200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 228 | 20240813 | 155100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 229 | 20240813 | 155000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 230 | 20240813 | 154900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 231 | 20240813 | 154800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 232 | 20240813 | 154700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 233 | 20240813 | 154600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 234 | 20240813 | 154500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 235 | 20240813 | 154400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 236 | 20240813 | 154300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 237 | 20240813 | 154200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 238 | 20240813 | 154100 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 239 | 20240813 | 154000 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 240 | 20240813 | 153900 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 241 | 20240813 | 153800 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 242 | 20240813 | 153700 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 243 | 20240813 | 153600 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 244 | 20240813 | 153500 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 245 | 20240813 | 153400 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 246 | 20240813 | 153300 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 0 |
| 247 | 20240813 | 153200 | 15744138223 | 1087 | 1087 | 1087 | 1087 | 319512 |
| 248 | 20240813 | 153100 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 249 | 20240813 | 153000 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 250 | 20240813 | 152900 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 251 | 20240813 | 152800 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 252 | 20240813 | 152700 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 253 | 20240813 | 152600 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 254 | 20240813 | 152500 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 255 | 20240813 | 152400 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20240813 | 152300 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 257 | 20240813 | 152200 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 258 | 20240813 | 152100 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 259 | 20240813 | 152000 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 0 |
| 260 | 20240813 | 151900 | 15396828679 | 1210 | 1210 | 1210 | 1210 | 67564 |
| 261 | 20240813 | 151800 | 15315076239 | 1210 | 1205 | 1210 | 1204 | 410566 |
| 262 | 20240813 | 151700 | 14818530116 | 1205 | 1193 | 1205 | 1193 | 172288 |
| 263 | 20240813 | 151600 | 14611594721 | 1193 | 1194 | 1195 | 1189 | 80911 |
| 264 | 20240813 | 151500 | 14515154591 | 1194 | 1199 | 1202 | 1192 | 154783 |
| 265 | 20240813 | 151400 | 14329893158 | 1200 | 1199 | 1200 | 1189 | 207421 |
| 266 | 20240813 | 151300 | 14081495468 | 1200 | 1183 | 1200 | 1175 | 189943 |
| 267 | 20240813 | 151200 | 13854671863 | 1183 | 1174 | 1197 | 1167 | 109086 |
| 268 | 20240813 | 151100 | 13726502628 | 1174 | 1180 | 1182 | 1172 | 116530 |
| 269 | 20240813 | 151000 | 13589506641 | 1175 | 1197 | 1199 | 1173 | 131841 |
| 270 | 20240813 | 150900 | 13433283114 | 1197 | 1178 | 1200 | 1173 | 255343 |
| 271 | 20240813 | 150800 | 13130398610 | 1177 | 1173 | 1187 | 1170 | 159951 |
| 272 | 20240813 | 150700 | 12941794169 | 1177 | 1139 | 1180 | 1127 | 194851 |
| 273 | 20240813 | 150600 | 12714656274 | 1141 | 1135 | 1141 | 1123 | 48464 |
| 274 | 20240813 | 150500 | 12659852816 | 1135 | 1133 | 1136 | 1113 | 55161 |
| 275 | 20240813 | 150400 | 12597769289 | 1133 | 1143 | 1143 | 1133 | 93825 |
| 276 | 20240813 | 150300 | 12491079687 | 1136 | 1138 | 1150 | 1135 | 188005 |
| 277 | 20240813 | 150200 | 12275899972 | 1135 | 1107 | 1138 | 1106 | 68348 |
| 278 | 20240813 | 150100 | 12199376449 | 1107 | 1108 | 1109 | 1102 | 27925 |
| 279 | 20240813 | 150000 | 12168493330 | 1108 | 1105 | 1108 | 1105 | 16782 |
| 280 | 20240813 | 145900 | 12149915945 | 1105 | 1102 | 1106 | 1101 | 9305 |
| 281 | 20240813 | 145800 | 12139647586 | 1106 | 1103 | 1106 | 1098 | 13225 |
| 282 | 20240813 | 145700 | 12125092816 | 1103 | 1109 | 1110 | 1098 | 23046 |
| 283 | 20240813 | 145600 | 12099727127 | 1099 | 1110 | 1113 | 1096 | 53355 |
| 284 | 20240813 | 145500 | 12040962307 | 1113 | 1125 | 1125 | 1085 | 78054 |
| 285 | 20240813 | 145400 | 11954504649 | 1124 | 1136 | 1140 | 1124 | 56548 |
| 286 | 20240813 | 145300 | 11890265008 | 1136 | 1140 | 1149 | 1128 | 120600 |
| 287 | 20240813 | 145200 | 11753053740 | 1140 | 1116 | 1150 | 1110 | 191994 |
| 288 | 20240813 | 145100 | 11534676492 | 1116 | 1106 | 1123 | 1106 | 37325 |
| 289 | 20240813 | 145000 | 11493081154 | 1106 | 1096 | 1106 | 1090 | 31361 |
| 290 | 20240813 | 144900 | 11458638387 | 1096 | 1094 | 1096 | 1089 | 16938 |
| 291 | 20240813 | 144800 | 11440172099 | 1094 | 1094 | 1101 | 1084 | 48474 |
| 292 | 20240813 | 144700 | 11387080460 | 1100 | 1095 | 1100 | 1089 | 14558 |
| 293 | 20240813 | 144600 | 11371161799 | 1095 | 1093 | 1095 | 1083 | 43145 |
| 294 | 20240813 | 144500 | 11324107419 | 1093 | 1095 | 1098 | 1093 | 4494 |
| 295 | 20240813 | 144400 | 11319186121 | 1094 | 1100 | 1102 | 1094 | 9084 |
| 296 | 20240813 | 144300 | 11309208519 | 1100 | 1101 | 1102 | 1099 | 5709 |
| 297 | 20240813 | 144200 | 11302927223 | 1101 | 1101 | 1106 | 1100 | 11553 |
| 298 | 20240813 | 144100 | 11290173648 | 1096 | 1094 | 1103 | 1094 | 14919 |
| 299 | 20240813 | 144000 | 11273789381 | 1093 | 1092 | 1093 | 1091 | 10272 |
| 300 | 20240813 | 143900 | 11262568787 | 1091 | 1091 | 1096 | 1088 | 4878 |
| 301 | 20240813 | 143800 | 11257239415 | 1090 | 1099 | 1099 | 1086 | 46923 |
| 302 | 20240813 | 143700 | 11206105973 | 1097 | 1101 | 1104 | 1097 | 19262 |
| 303 | 20240813 | 143600 | 11184914019 | 1101 | 1100 | 1101 | 1095 | 28008 |
| 304 | 20240813 | 143500 | 11154160655 | 1101 | 1107 | 1107 | 1095 | 59153 |
| 305 | 20240813 | 143400 | 11089146293 | 1107 | 1118 | 1120 | 1107 | 78092 |
| 306 | 20240813 | 143300 | 11002158290 | 1118 | 1103 | 1125 | 1103 | 46738 |
| 307 | 20240813 | 143200 | 10949988632 | 1106 | 1108 | 1110 | 1091 | 49685 |
| 308 | 20240813 | 143100 | 10895257458 | 1110 | 1123 | 1128 | 1103 | 115726 |
| 309 | 20240813 | 143000 | 10765845036 | 1124 | 1111 | 1136 | 1108 | 137315 |
| 310 | 20240813 | 142900 | 10611570606 | 1119 | 1081 | 1120 | 1081 | 60312 |
| 311 | 20240813 | 142800 | 10545387852 | 1083 | 1079 | 1084 | 1073 | 13668 |
| 312 | 20240813 | 142700 | 10530640995 | 1078 | 1075 | 1090 | 1075 | 24202 |
| 313 | 20240813 | 142600 | 10504540079 | 1075 | 1081 | 1082 | 1075 | 15495 |
| 314 | 20240813 | 142500 | 10487823726 | 1079 | 1091 | 1091 | 1075 | 51352 |
| 315 | 20240813 | 142400 | 10432379745 | 1091 | 1084 | 1097 | 1078 | 28699 |
| 316 | 20240813 | 142300 | 10401342656 | 1084 | 1081 | 1100 | 1080 | 43940 |
| 317 | 20240813 | 142200 | 10353671737 | 1080 | 1097 | 1097 | 1080 | 42540 |
| 318 | 20240813 | 142100 | 10307449333 | 1097 | 1094 | 1108 | 1094 | 54897 |
| 319 | 20240813 | 142000 | 10247063564 | 1094 | 1097 | 1097 | 1086 | 59304 |
| 320 | 20240813 | 141900 | 10182446755 | 1098 | 1113 | 1114 | 1084 | 86334 |
| 321 | 20240813 | 141800 | 10087541164 | 1113 | 1114 | 1125 | 1108 | 38171 |
| 322 | 20240813 | 141700 | 10044934832 | 1114 | 1113 | 1114 | 1100 | 59079 |
| 323 | 20240813 | 141600 | 9979629471 | 1112 | 1107 | 1118 | 1107 | 18184 |
| 324 | 20240813 | 141500 | 9959388547 | 1110 | 1122 | 1129 | 1106 | 80481 |
| 325 | 20240813 | 141400 | 9869385464 | 1129 | 1126 | 1135 | 1119 | 81945 |
| 326 | 20240813 | 141300 | 9776974311 | 1126 | 1129 | 1130 | 1114 | 69352 |
| 327 | 20240813 | 141200 | 9699225879 | 1130 | 1137 | 1137 | 1127 | 57995 |
| 328 | 20240813 | 141100 | 9633591388 | 1137 | 1140 | 1144 | 1120 | 135556 |
| 329 | 20240813 | 141000 | 9480050696 | 1144 | 1163 | 1170 | 1131 | 298689 |
| 330 | 20240813 | 140900 | 9138704580 | 1158 | 1153 | 1169 | 1152 | 185822 |
| 331 | 20240813 | 140800 | 8923680628 | 1136 | 1136 | 1136 | 1136 | 0 |
| 332 | 20240813 | 140700 | 8923680628 | 1136 | 1101 | 1136 | 1101 | 145338 |
| 333 | 20240813 | 140600 | 8760308781 | 1098 | 1107 | 1108 | 1083 | 55016 |
| 334 | 20240813 | 140500 | 8699815312 | 1107 | 1087 | 1108 | 1084 | 47040 |
| 335 | 20240813 | 140400 | 8648301065 | 1083 | 1088 | 1088 | 1081 | 9794 |
| 336 | 20240813 | 140300 | 8637666037 | 1088 | 1080 | 1089 | 1073 | 16206 |
| 337 | 20240813 | 140200 | 8620103813 | 1078 | 1067 | 1082 | 1067 | 10294 |
| 338 | 20240813 | 140100 | 8609025560 | 1067 | 1068 | 1068 | 1065 | 9459 |
| 339 | 20240813 | 140000 | 8598935890 | 1068 | 1067 | 1069 | 1067 | 6722 |
| 340 | 20240813 | 135900 | 8591756919 | 1068 | 1073 | 1074 | 1068 | 4316 |
| 341 | 20240813 | 135800 | 8587143458 | 1070 | 1071 | 1075 | 1070 | 1124 |
| 342 | 20240813 | 135700 | 8585939752 | 1071 | 1071 | 1076 | 1067 | 5156 |
| 343 | 20240813 | 135600 | 8580425949 | 1071 | 1078 | 1078 | 1065 | 11710 |
| 344 | 20240813 | 135500 | 8567909253 | 1079 | 1078 | 1081 | 1070 | 14822 |
| 345 | 20240813 | 135400 | 8551996724 | 1076 | 1085 | 1085 | 1073 | 5397 |
| 346 | 20240813 | 135300 | 8546188800 | 1073 | 1084 | 1089 | 1073 | 38737 |
| 347 | 20240813 | 135200 | 8504359339 | 1085 | 1087 | 1087 | 1075 | 13897 |
| 348 | 20240813 | 135100 | 8489328684 | 1087 | 1078 | 1087 | 1076 | 15297 |
| 349 | 20240813 | 135000 | 8472793235 | 1081 | 1079 | 1081 | 1078 | 22620 |
| 350 | 20240813 | 134900 | 8448378613 | 1078 | 1082 | 1090 | 1074 | 17910 |
| 351 | 20240813 | 134800 | 8429068541 | 1077 | 1074 | 1112 | 1073 | 49051 |
| 352 | 20240813 | 134700 | 8375768341 | 1073 | 1095 | 1108 | 1067 | 116138 |
| 353 | 20240813 | 134600 | 8250355333 | 1095 | 1088 | 1110 | 1076 | 184049 |
| 354 | 20240813 | 134500 | 8047819817 | 1090 | 1065 | 1090 | 1065 | 42795 |
| 355 | 20240813 | 134400 | 8001620927 | 1065 | 1068 | 1069 | 1065 | 812 |
| 356 | 20240813 | 134300 | 8000754454 | 1069 | 1065 | 1069 | 1064 | 6694 |
| 357 | 20240813 | 134200 | 7993620927 | 1065 | 1071 | 1071 | 1065 | 4988 |
| 358 | 20240813 | 134100 | 7988292108 | 1071 | 1067 | 1072 | 1067 | 5814 |
| 359 | 20240813 | 134000 | 7982085557 | 1067 | 1070 | 1073 | 1067 | 2437 |
| 360 | 20240813 | 133900 | 7979478023 | 1070 | 1068 | 1070 | 1067 | 3122 |
| 361 | 20240813 | 133800 | 7976142167 | 1067 | 1076 | 1076 | 1067 | 5827 |
| 362 | 20240813 | 133700 | 7969897837 | 1076 | 1077 | 1083 | 1064 | 24409 |
| 363 | 20240813 | 133600 | 7943763817 | 1071 | 1067 | 1080 | 1060 | 23418 |
| 364 | 20240813 | 133500 | 7918681871 | 1060 | 1059 | 1067 | 1058 | 15304 |
| 365 | 20240813 | 133400 | 7902437790 | 1060 | 1060 | 1060 | 1055 | 2748 |
| 366 | 20240813 | 133300 | 7899527463 | 1060 | 1055 | 1062 | 1055 | 6514 |
| 367 | 20240813 | 133200 | 7892630962 | 1055 | 1051 | 1056 | 1051 | 9020 |
| 368 | 20240813 | 133100 | 7883123733 | 1046 | 1045 | 1046 | 1045 | 1413 |
| 369 | 20240813 | 133000 | 7881645835 | 1045 | 1043 | 1049 | 1041 | 9448 |
| 370 | 20240813 | 132900 | 7871737127 | 1040 | 1049 | 1050 | 1035 | 9424 |
| 371 | 20240813 | 132800 | 7861948768 | 1050 | 1050 | 1051 | 1050 | 5274 |
| 372 | 20240813 | 132700 | 7856406079 | 1050 | 1057 | 1058 | 1050 | 20485 |
| 373 | 20240813 | 132600 | 7834789545 | 1057 | 1057 | 1062 | 1050 | 5773 |
| 374 | 20240813 | 132500 | 7828693975 | 1058 | 1040 | 1060 | 1035 | 29026 |
| 375 | 20240813 | 132400 | 7798176044 | 1038 | 1042 | 1044 | 1035 | 18598 |
| 376 | 20240813 | 132300 | 7778824689 | 1042 | 1033 | 1042 | 1033 | 4005 |
| 377 | 20240813 | 132200 | 7774663157 | 1029 | 1038 | 1048 | 1020 | 79345 |
| 378 | 20240813 | 132100 | 7692867845 | 1039 | 1051 | 1051 | 1039 | 21792 |
| 379 | 20240813 | 132000 | 7670149835 | 1051 | 1057 | 1057 | 1051 | 6583 |
| 380 | 20240813 | 131900 | 7663208565 | 1056 | 1056 | 1060 | 1054 | 23093 |
| 381 | 20240813 | 131800 | 7638845835 | 1056 | 1065 | 1065 | 1050 | 27662 |
| 382 | 20240813 | 131700 | 7609586188 | 1066 | 1076 | 1077 | 1061 | 30050 |
| 383 | 20240813 | 131600 | 7577458956 | 1076 | 1079 | 1095 | 1070 | 143971 |
| 384 | 20240813 | 131500 | 7421671162 | 1075 | 1060 | 1080 | 1054 | 68266 |
| 385 | 20240813 | 131400 | 7348483243 | 1054 | 1050 | 1063 | 1044 | 11242 |
| 386 | 20240813 | 131300 | 7336635222 | 1050 | 1045 | 1050 | 1043 | 21823 |
| 387 | 20240813 | 131200 | 7313825197 | 1048 | 1050 | 1050 | 1043 | 13225 |
| 388 | 20240813 | 131100 | 7299986531 | 1050 | 1043 | 1050 | 1043 | 8485 |
| 389 | 20240813 | 131000 | 7291095666 | 1043 | 1033 | 1050 | 1033 | 51469 |
| 390 | 20240813 | 130900 | 7237719907 | 1036 | 1036 | 1036 | 1036 | 0 |
| 391 | 20240813 | 130800 | 7237719907 | 1036 | 1042 | 1042 | 1036 | 11878 |
| 392 | 20240813 | 130700 | 7225376632 | 1044 | 1052 | 1052 | 1042 | 28530 |
| 393 | 20240813 | 130600 | 7195520554 | 1051 | 1055 | 1055 | 1051 | 11510 |
| 394 | 20240813 | 130500 | 7183395620 | 1056 | 1057 | 1057 | 1055 | 3914 |
| 395 | 20240813 | 130400 | 7179262564 | 1057 | 1063 | 1063 | 1057 | 5057 |
| 396 | 20240813 | 130300 | 7173912357 | 1065 | 1062 | 1065 | 1061 | 3313 |
| 397 | 20240813 | 130200 | 7170391374 | 1062 | 1062 | 1062 | 1059 | 5470 |
| 398 | 20240813 | 130100 | 7164592237 | 1064 | 1064 | 1065 | 1064 | 6770 |
| 399 | 20240813 | 130000 | 7157383486 | 1063 | 1063 | 1063 | 1061 | 2638 |
| 400 | 20240813 | 125900 | 7154581308 | 1060 | 1060 | 1062 | 1060 | 1903 |
| 401 | 20240813 | 125800 | 7152564124 | 1060 | 1058 | 1064 | 1056 | 8095 |
| 402 | 20240813 | 125700 | 7143993178 | 1057 | 1061 | 1061 | 1055 | 6863 |
| 403 | 20240813 | 125600 | 7136738416 | 1061 | 1057 | 1061 | 1055 | 13952 |
| 404 | 20240813 | 125500 | 7121972718 | 1058 | 1061 | 1064 | 1058 | 5823 |
| 405 | 20240813 | 125400 | 7115795800 | 1061 | 1058 | 1061 | 1055 | 10837 |
| 406 | 20240813 | 125300 | 7104325082 | 1058 | 1061 | 1065 | 1054 | 11710 |
| 407 | 20240813 | 125200 | 7091922260 | 1059 | 1059 | 1060 | 1051 | 61480 |
| 408 | 20240813 | 125100 | 7027149075 | 1059 | 1065 | 1065 | 1054 | 22534 |
| 409 | 20240813 | 125000 | 7003304050 | 1065 | 1065 | 1067 | 1065 | 5941 |
| 410 | 20240813 | 124900 | 6996972512 | 1065 | 1067 | 1068 | 1065 | 6405 |
| 411 | 20240813 | 124800 | 6990140231 | 1067 | 1075 | 1075 | 1067 | 12554 |
| 412 | 20240813 | 124700 | 6976725090 | 1075 | 1067 | 1075 | 1067 | 6852 |
| 413 | 20240813 | 124600 | 6969400617 | 1067 | 1063 | 1069 | 1062 | 11751 |
| 414 | 20240813 | 124500 | 6956893155 | 1063 | 1077 | 1077 | 1063 | 20691 |
| 415 | 20240813 | 124400 | 6934773412 | 1078 | 1073 | 1081 | 1073 | 3720 |
| 416 | 20240813 | 124300 | 6930763278 | 1071 | 1078 | 1078 | 1066 | 21481 |
| 417 | 20240813 | 124200 | 6907718041 | 1078 | 1078 | 1088 | 1078 | 2582 |
| 418 | 20240813 | 124100 | 6904917988 | 1078 | 1076 | 1078 | 1075 | 6143 |
| 419 | 20240813 | 124000 | 6898309113 | 1075 | 1089 | 1089 | 1075 | 15284 |
| 420 | 20240813 | 123900 | 6881801356 | 1084 | 1090 | 1090 | 1084 | 1004 |
| 421 | 20240813 | 123800 | 6880708154 | 1090 | 1086 | 1090 | 1084 | 5680 |
| 422 | 20240813 | 123700 | 6874533850 | 1086 | 1082 | 1090 | 1082 | 23973 |
| 423 | 20240813 | 123600 | 6848560531 | 1082 | 1085 | 1086 | 1082 | 13901 |
| 424 | 20240813 | 123500 | 6833503873 | 1083 | 1088 | 1089 | 1083 | 5034 |
| 425 | 20240813 | 123400 | 6828044647 | 1088 | 1078 | 1100 | 1078 | 33972 |
| 426 | 20240813 | 123300 | 6791144946 | 1078 | 1085 | 1086 | 1078 | 17397 |
| 427 | 20240813 | 123200 | 6772310324 | 1085 | 1095 | 1095 | 1085 | 22357 |
| 428 | 20240813 | 123100 | 6747954380 | 1095 | 1098 | 1098 | 1092 | 37683 |
| 429 | 20240813 | 123000 | 6706695029 | 1098 | 1100 | 1101 | 1097 | 15336 |
| 430 | 20240813 | 122900 | 6689846058 | 1098 | 1105 | 1106 | 1098 | 4324 |
| 431 | 20240813 | 122800 | 6685082728 | 1100 | 1100 | 1104 | 1097 | 8444 |
| 432 | 20240813 | 122700 | 6675789745 | 1100 | 1101 | 1101 | 1095 | 11620 |
| 433 | 20240813 | 122600 | 6663042932 | 1101 | 1105 | 1105 | 1096 | 2683 |
| 434 | 20240813 | 122500 | 6660095184 | 1100 | 1097 | 1106 | 1095 | 18885 |
| 435 | 20240813 | 122400 | 6639380887 | 1096 | 1098 | 1098 | 1095 | 16370 |
| 436 | 20240813 | 122300 | 6621442030 | 1098 | 1099 | 1105 | 1098 | 6345 |
| 437 | 20240813 | 122200 | 6614469953 | 1095 | 1094 | 1105 | 1092 | 16466 |
| 438 | 20240813 | 122100 | 6596443016 | 1091 | 1114 | 1114 | 1091 | 33698 |
| 439 | 20240813 | 122000 | 6559284272 | 1112 | 1096 | 1119 | 1092 | 62966 |
| 440 | 20240813 | 121900 | 6489538288 | 1096 | 1093 | 1096 | 1090 | 11352 |
| 441 | 20240813 | 121800 | 6477125646 | 1093 | 1102 | 1103 | 1076 | 47600 |
| 442 | 20240813 | 121700 | 6425123352 | 1103 | 1109 | 1114 | 1101 | 23318 |
| 443 | 20240813 | 121600 | 6399322037 | 1106 | 1107 | 1115 | 1102 | 25190 |
| 444 | 20240813 | 121500 | 6371459092 | 1111 | 1107 | 1118 | 1107 | 28775 |
| 445 | 20240813 | 121400 | 6339425129 | 1107 | 1121 | 1123 | 1107 | 51374 |
| 446 | 20240813 | 121300 | 6281948486 | 1123 | 1114 | 1127 | 1110 | 130056 |
| 447 | 20240813 | 121200 | 6136252667 | 1113 | 1115 | 1115 | 1097 | 39680 |
| 448 | 20240813 | 121100 | 6092262874 | 1115 | 1087 | 1115 | 1085 | 77214 |
| 449 | 20240813 | 121000 | 6007527775 | 1087 | 1079 | 1089 | 1078 | 10389 |
| 450 | 20240813 | 120900 | 5996293043 | 1079 | 1080 | 1080 | 1078 | 8886 |
| 451 | 20240813 | 120800 | 5986704647 | 1079 | 1081 | 1086 | 1077 | 11069 |
| 452 | 20240813 | 120700 | 5974741741 | 1084 | 1081 | 1088 | 1080 | 8987 |
| 453 | 20240813 | 120600 | 5965002705 | 1087 | 1078 | 1087 | 1078 | 7812 |
| 454 | 20240813 | 120500 | 5956540058 | 1085 | 1086 | 1094 | 1076 | 41008 |
| 455 | 20240813 | 120400 | 5911988551 | 1085 | 1082 | 1086 | 1079 | 21545 |
| 456 | 20240813 | 120300 | 5888654184 | 1084 | 1074 | 1086 | 1072 | 32871 |
| 457 | 20240813 | 120200 | 5853207434 | 1075 | 1078 | 1079 | 1072 | 52703 |
| 458 | 20240813 | 120100 | 5796630947 | 1081 | 1079 | 1082 | 1077 | 8618 |
| 459 | 20240813 | 120000 | 5787336576 | 1077 | 1073 | 1081 | 1073 | 15920 |
| 460 | 20240813 | 115900 | 5770195416 | 1072 | 1067 | 1083 | 1065 | 37207 |
| 461 | 20240813 | 115800 | 5730294291 | 1075 | 1087 | 1087 | 1065 | 48593 |
| 462 | 20240813 | 115700 | 5678198337 | 1087 | 1081 | 1091 | 1072 | 35142 |
| 463 | 20240813 | 115600 | 5640311435 | 1081 | 1094 | 1095 | 1081 | 35777 |
| 464 | 20240813 | 115500 | 5601433316 | 1095 | 1095 | 1097 | 1085 | 44189 |
| 465 | 20240813 | 115400 | 5553260800 | 1095 | 1089 | 1109 | 1086 | 47851 |
| 466 | 20240813 | 115300 | 5500925437 | 1089 | 1080 | 1089 | 1073 | 54979 |
| 467 | 20240813 | 115200 | 5441594032 | 1081 | 1093 | 1093 | 1080 | 34078 |
| 468 | 20240813 | 115100 | 5404656756 | 1093 | 1083 | 1096 | 1083 | 16692 |
| 469 | 20240813 | 115000 | 5386437105 | 1083 | 1097 | 1097 | 1081 | 59741 |
| 470 | 20240813 | 114900 | 5321522308 | 1097 | 1100 | 1100 | 1092 | 21848 |
| 471 | 20240813 | 114800 | 5297577290 | 1098 | 1094 | 1112 | 1092 | 68528 |
| 472 | 20240813 | 114700 | 5222068139 | 1095 | 1079 | 1099 | 1074 | 101498 |
| 473 | 20240813 | 114600 | 5112164698 | 1081 | 1110 | 1115 | 1080 | 119377 |
| 474 | 20240813 | 114500 | 4981723000 | 1114 | 1114 | 1123 | 1105 | 104294 |
| 475 | 20240813 | 114400 | 4865834931 | 1114 | 1118 | 1142 | 1111 | 125419 |
| 476 | 20240813 | 114300 | 4724752985 | 1118 | 1144 | 1144 | 1108 | 254186 |
| 477 | 20240813 | 114200 | 4438456590 | 1138 | 1150 | 1150 | 1129 | 218882 |
| 478 | 20240813 | 114100 | 4187698803 | 1128 | 1128 | 1128 | 1128 | 0 |
| 479 | 20240813 | 114000 | 4187698803 | 1128 | 1121 | 1128 | 1119 | 49132 |
| 480 | 20240813 | 113900 | 4132447657 | 1119 | 1112 | 1124 | 1101 | 224121 |
| 481 | 20240813 | 113800 | 3883600910 | 1113 | 1083 | 1113 | 1077 | 167806 |
| 482 | 20240813 | 113700 | 3700379626 | 1083 | 1087 | 1105 | 1076 | 197077 |
| 483 | 20240813 | 113600 | 3486066723 | 1088 | 1050 | 1088 | 1049 | 109851 |
| 484 | 20240813 | 113500 | 3368420668 | 1050 | 1041 | 1060 | 1035 | 55910 |
| 485 | 20240813 | 113400 | 3309792094 | 1044 | 1034 | 1044 | 1034 | 16767 |
| 486 | 20240813 | 113300 | 3292356478 | 1034 | 1030 | 1034 | 1028 | 6090 |
| 487 | 20240813 | 113200 | 3286080256 | 1030 | 1028 | 1033 | 1028 | 3548 |
| 488 | 20240813 | 113100 | 3282430404 | 1028 | 1027 | 1033 | 1027 | 2664 |
| 489 | 20240813 | 113000 | 3279679137 | 1028 | 1025 | 1032 | 1025 | 14908 |
| 490 | 20240813 | 112900 | 3264324667 | 1025 | 1030 | 1030 | 1024 | 9579 |
| 491 | 20240813 | 112800 | 3254486297 | 1030 | 1029 | 1030 | 1024 | 4224 |
| 492 | 20240813 | 112700 | 3250151579 | 1026 | 1025 | 1026 | 1025 | 3650 |
| 493 | 20240813 | 112600 | 3246407302 | 1025 | 1034 | 1034 | 1024 | 21515 |
| 494 | 20240813 | 112500 | 3224232385 | 1034 | 1040 | 1040 | 1034 | 9533 |
| 495 | 20240813 | 112400 | 3214347753 | 1040 | 1041 | 1041 | 1040 | 1084 |
| 496 | 20240813 | 112300 | 3213220271 | 1038 | 1033 | 1038 | 1032 | 14944 |
| 497 | 20240813 | 112200 | 3197780970 | 1034 | 1032 | 1037 | 1032 | 5431 |
| 498 | 20240813 | 112100 | 3192162147 | 1031 | 1035 | 1037 | 1031 | 14657 |
| 499 | 20240813 | 112000 | 3177035934 | 1038 | 1040 | 1041 | 1037 | 13503 |
| 500 | 20240813 | 111900 | 3163001849 | 1040 | 1042 | 1042 | 1040 | 7900 |
| 501 | 20240813 | 111800 | 3154781693 | 1040 | 1039 | 1043 | 1039 | 5321 |
| 502 | 20240813 | 111700 | 3149241492 | 1044 | 1043 | 1047 | 1038 | 24433 |
| 503 | 20240813 | 111600 | 3123738854 | 1040 | 1032 | 1040 | 1031 | 16831 |
| 504 | 20240813 | 111500 | 3106277361 | 1036 | 1040 | 1040 | 1030 | 28374 |
| 505 | 20240813 | 111400 | 3076892489 | 1040 | 1041 | 1044 | 1036 | 12838 |
| 506 | 20240813 | 111300 | 3063537928 | 1044 | 1038 | 1050 | 1036 | 24009 |
| 507 | 20240813 | 111200 | 3038464541 | 1038 | 1031 | 1038 | 1030 | 24401 |
| 508 | 20240813 | 111100 | 3013267137 | 1030 | 1024 | 1031 | 1024 | 7475 |
| 509 | 20240813 | 111000 | 3005571785 | 1024 | 1023 | 1028 | 1020 | 20339 |
| 510 | 20240813 | 110900 | 2984804942 | 1023 | 1023 | 1025 | 1020 | 14150 |
| 511 | 20240813 | 110800 | 2970357660 | 1024 | 1023 | 1024 | 1022 | 3528 |
| 512 | 20240813 | 110700 | 2966748250 | 1023 | 1028 | 1028 | 1023 | 10345 |
| 513 | 20240813 | 110600 | 2956158467 | 1028 | 1025 | 1032 | 1025 | 3769 |
| 514 | 20240813 | 110500 | 2952275637 | 1025 | 1029 | 1029 | 1023 | 17389 |
| 515 | 20240813 | 110400 | 2934435469 | 1029 | 1031 | 1031 | 1029 | 4187 |
| 516 | 20240813 | 110300 | 2930123366 | 1030 | 1033 | 1038 | 1030 | 24553 |
| 517 | 20240813 | 110200 | 2904770323 | 1034 | 1029 | 1035 | 1025 | 17572 |
| 518 | 20240813 | 110100 | 2886698020 | 1030 | 1017 | 1030 | 1016 | 74242 |
| 519 | 20240813 | 110000 | 2810778595 | 1017 | 1024 | 1029 | 1016 | 28723 |
| 520 | 20240813 | 105900 | 2781485072 | 1024 | 1024 | 1025 | 1023 | 16846 |
| 521 | 20240813 | 105800 | 2764240802 | 1023 | 1026 | 1030 | 1017 | 22429 |
| 522 | 20240813 | 105700 | 2741297909 | 1032 | 1036 | 1040 | 1017 | 63893 |
| 523 | 20240813 | 105600 | 2675640843 | 1036 | 1027 | 1046 | 1025 | 41753 |
| 524 | 20240813 | 105500 | 2632407025 | 1025 | 1042 | 1044 | 1025 | 63800 |
| 525 | 20240813 | 105400 | 2566412767 | 1044 | 1021 | 1047 | 1020 | 100435 |
| 526 | 20240813 | 105300 | 2462400823 | 1020 | 1025 | 1025 | 1008 | 91494 |
| 527 | 20240813 | 105200 | 2369526494 | 1024 | 1035 | 1049 | 1011 | 109175 |
| 528 | 20240813 | 105100 | 2257922617 | 1034 | 1068 | 1069 | 1034 | 112165 |
| 529 | 20240813 | 105000 | 2140464980 | 1070 | 1061 | 1088 | 1059 | 369224 |
| 530 | 20240813 | 104900 | 1744576285 | 1061 | 1025 | 1061 | 1019 | 267367 |
| 531 | 20240813 | 104800 | 1467646736 | 1024 | 1018 | 1027 | 1010 | 93023 |
| 532 | 20240813 | 104700 | 1373098895 | 1018 | 1026 | 1040 | 1005 | 259533 |
| 533 | 20240813 | 104600 | 1106822461 | 1024 | 1024 | 1024 | 1024 | 0 |
| 534 | 20240813 | 104500 | 1106822461 | 1024 | 1013 | 1024 | 1010 | 74128 |
| 535 | 20240813 | 104400 | 1031204490 | 1012 | 1007 | 1013 | 1004 | 30868 |
| 536 | 20240813 | 104300 | 1000049345 | 1007 | 997 | 1009 | 997 | 23889 |
| 537 | 20240813 | 104200 | 976107344 | 997 | 989 | 998 | 987 | 19286 |
| 538 | 20240813 | 104100 | 956977643 | 993 | 985 | 993 | 982 | 13991 |
| 539 | 20240813 | 104000 | 943101695 | 989 | 1010 | 1010 | 965 | 66624 |
| 540 | 20240813 | 103900 | 877517893 | 1002 | 1005 | 1020 | 1000 | 120401 |
| 541 | 20240813 | 103800 | 755591679 | 998 | 991 | 1014 | 991 | 101809 |
| 542 | 20240813 | 103700 | 653556405 | 992 | 991 | 992 | 988 | 5709 |
| 543 | 20240813 | 103600 | 647904524 | 991 | 982 | 991 | 980 | 22523 |
| 544 | 20240813 | 103500 | 625666448 | 985 | 989 | 990 | 985 | 8759 |
| 545 | 20240813 | 103400 | 617029144 | 989 | 990 | 990 | 986 | 18620 |
| 546 | 20240813 | 103300 | 598626559 | 990 | 984 | 992 | 984 | 23326 |
| 547 | 20240813 | 103200 | 575575068 | 985 | 980 | 985 | 980 | 8498 |
| 548 | 20240813 | 103100 | 567224538 | 975 | 975 | 975 | 975 | 9 |
| 549 | 20240813 | 103000 | 567215763 | 980 | 983 | 983 | 975 | 5464 |
| 550 | 20240813 | 102900 | 561878607 | 982 | 977 | 983 | 977 | 3755 |
| 551 | 20240813 | 102800 | 558209224 | 983 | 984 | 984 | 982 | 672 |
| 552 | 20240813 | 102700 | 557548358 | 984 | 972 | 985 | 972 | 30817 |
| 553 | 20240813 | 102600 | 527331894 | 972 | 964 | 972 | 964 | 1320 |
| 554 | 20240813 | 102500 | 526050434 | 972 | 972 | 972 | 970 | 1849 |
| 555 | 20240813 | 102400 | 524255824 | 970 | 963 | 970 | 963 | 12178 |
| 556 | 20240813 | 102300 | 512455495 | 963 | 966 | 967 | 962 | 1650 |
| 557 | 20240813 | 102200 | 510867356 | 970 | 967 | 970 | 967 | 246 |
| 558 | 20240813 | 102100 | 510629031 | 967 | 966 | 967 | 962 | 2903 |
| 559 | 20240813 | 102000 | 507830046 | 967 | 966 | 967 | 962 | 10982 |
| 560 | 20240813 | 101900 | 497221193 | 966 | 965 | 966 | 960 | 227 |
| 561 | 20240813 | 101800 | 497003173 | 967 | 960 | 967 | 960 | 2140 |
| 562 | 20240813 | 101700 | 494946231 | 967 | 967 | 967 | 967 | 4 |
| 563 | 20240813 | 101600 | 494942363 | 968 | 966 | 968 | 960 | 992 |
| 564 | 20240813 | 101500 | 493984035 | 967 | 963 | 967 | 960 | 1006 |
| 565 | 20240813 | 101400 | 493015325 | 963 | 958 | 963 | 951 | 5786 |
| 566 | 20240813 | 101300 | 487490365 | 963 | 963 | 963 | 958 | 7235 |
| 567 | 20240813 | 101200 | 480544260 | 961 | 969 | 969 | 961 | 9279 |
| 568 | 20240813 | 101100 | 471588026 | 969 | 974 | 977 | 969 | 11557 |
| 569 | 20240813 | 101000 | 460371896 | 977 | 975 | 978 | 973 | 7235 |
| 570 | 20240813 | 100900 | 453317049 | 974 | 978 | 979 | 973 | 3911 |
| 571 | 20240813 | 100800 | 449500912 | 973 | 972 | 978 | 971 | 5293 |
| 572 | 20240813 | 100700 | 444339832 | 978 | 979 | 979 | 970 | 10594 |
| 573 | 20240813 | 100600 | 434042534 | 979 | 979 | 979 | 973 | 2154 |
| 574 | 20240813 | 100500 | 431934480 | 973 | 970 | 981 | 970 | 1521 |
| 575 | 20240813 | 100400 | 430455559 | 975 | 987 | 987 | 970 | 6256 |
| 576 | 20240813 | 100300 | 424308778 | 987 | 970 | 987 | 970 | 24428 |
| 577 | 20240813 | 100200 | 400447488 | 969 | 970 | 970 | 968 | 7341 |
| 578 | 20240813 | 100100 | 393330035 | 970 | 966 | 974 | 965 | 2891 |
| 579 | 20240813 | 100000 | 390519537 | 975 | 971 | 976 | 965 | 12078 |
| 580 | 20240813 | 095900 | 378812119 | 976 | 972 | 976 | 972 | 8518 |
| 581 | 20240813 | 095800 | 370522844 | 976 | 989 | 989 | 970 | 23930 |
| 582 | 20240813 | 095700 | 347107661 | 990 | 972 | 990 | 972 | 27479 |
| 583 | 20240813 | 095600 | 320148672 | 973 | 972 | 999 | 961 | 102240 |
| 584 | 20240813 | 095500 | 219794082 | 974 | 949 | 974 | 949 | 57912 |
| 585 | 20240813 | 095400 | 164076328 | 949 | 942 | 949 | 942 | 17200 |
| 586 | 20240813 | 095300 | 147827593 | 943 | 943 | 943 | 940 | 5308 |
| 587 | 20240813 | 095200 | 142833436 | 943 | 942 | 943 | 942 | 1613 |
| 588 | 20240813 | 095100 | 141312977 | 942 | 942 | 943 | 942 | 1161 |
| 589 | 20240813 | 095000 | 140219314 | 942 | 942 | 942 | 942 | 749 |
| 590 | 20240813 | 094900 | 139513756 | 941 | 941 | 941 | 941 | 110 |
| 591 | 20240813 | 094800 | 139410246 | 941 | 940 | 942 | 940 | 1001 |
| 592 | 20240813 | 094700 | 138468800 | 939 | 938 | 939 | 938 | 931 |
| 593 | 20240813 | 094600 | 137594985 | 938 | 938 | 938 | 938 | 0 |
| 594 | 20240813 | 094500 | 137594985 | 938 | 937 | 938 | 937 | 1916 |
| 595 | 20240813 | 094400 | 135799197 | 936 | 934 | 936 | 934 | 1311 |
| 596 | 20240813 | 094300 | 134574451 | 927 | 927 | 927 | 927 | 141 |
| 597 | 20240813 | 094200 | 134443744 | 927 | 927 | 927 | 927 | 1 |
| 598 | 20240813 | 094100 | 134442817 | 927 | 927 | 927 | 927 | 3 |
| 599 | 20240813 | 094000 | 134440036 | 927 | 930 | 930 | 927 | 7687 |
| 600 | 20240813 | 093900 | 127301749 | 931 | 937 | 937 | 931 | 745 |
| 601 | 20240813 | 093800 | 126605263 | 938 | 940 | 940 | 938 | 1129 |
| 602 | 20240813 | 093700 | 125546082 | 940 | 940 | 940 | 940 | 1500 |
| 603 | 20240813 | 093600 | 124136082 | 940 | 943 | 943 | 940 | 11 |
| 604 | 20240813 | 093500 | 124125736 | 944 | 945 | 946 | 941 | 10362 |
| 605 | 20240813 | 093400 | 114334036 | 945 | 945 | 945 | 945 | 7564 |
| 606 | 20240813 | 093300 | 107186056 | 945 | 945 | 945 | 941 | 10569 |
| 607 | 20240813 | 093200 | 97199486 | 945 | 943 | 945 | 943 | 1925 |
| 608 | 20240813 | 093100 | 95381997 | 942 | 936 | 942 | 936 | 1343 |
| 609 | 20240813 | 093000 | 94118559 | 937 | 937 | 937 | 937 | 5100 |
| 610 | 20240813 | 092900 | 89339859 | 937 | 936 | 947 | 936 | 7520 |
| 611 | 20240813 | 092800 | 82255935 | 935 | 935 | 935 | 935 | 1000 |
| 612 | 20240813 | 092700 | 81320935 | 934 | 930 | 934 | 930 | 6500 |
| 613 | 20240813 | 092600 | 75257759 | 930 | 930 | 930 | 930 | 2000 |
| 614 | 20240813 | 092500 | 73397759 | 930 | 929 | 930 | 926 | 239 |
| 615 | 20240813 | 092400 | 73176329 | 926 | 926 | 926 | 926 | 38 |
| 616 | 20240813 | 092300 | 73141141 | 926 | 931 | 932 | 926 | 904 |
| 617 | 20240813 | 092200 | 72301640 | 932 | 926 | 932 | 926 | 4 |
| 618 | 20240813 | 092100 | 72297930 | 926 | 930 | 930 | 926 | 1500 |
| 619 | 20240813 | 092000 | 70906930 | 926 | 926 | 926 | 926 | 316 |
| 620 | 20240813 | 091900 | 70614314 | 933 | 933 | 933 | 933 | 0 |
| 621 | 20240813 | 091800 | 70614314 | 933 | 925 | 933 | 925 | 225 |
| 622 | 20240813 | 091700 | 70404469 | 925 | 925 | 925 | 925 | 17 |
| 623 | 20240813 | 091600 | 70388744 | 922 | 931 | 931 | 922 | 15000 |
| 624 | 20240813 | 091500 | 56492714 | 932 | 935 | 935 | 932 | 1060 |
| 625 | 20240813 | 091400 | 55504512 | 935 | 935 | 935 | 935 | 1771 |
| 626 | 20240813 | 091300 | 53848627 | 935 | 937 | 937 | 935 | 1543 |
| 627 | 20240813 | 091200 | 52402842 | 938 | 938 | 938 | 938 | 0 |
| 628 | 20240813 | 091100 | 52402842 | 938 | 936 | 938 | 935 | 2828 |
| 629 | 20240813 | 091000 | 49754776 | 935 | 935 | 937 | 935 | 1132 |
| 630 | 20240813 | 090900 | 48696223 | 934 | 934 | 934 | 930 | 2405 |
| 631 | 20240813 | 090800 | 46453733 | 930 | 939 | 939 | 930 | 6458 |
| 632 | 20240813 | 090700 | 40430308 | 939 | 937 | 939 | 934 | 366 |
| 633 | 20240813 | 090600 | 40087698 | 942 | 940 | 942 | 934 | 2110 |
| 634 | 20240813 | 090500 | 38107613 | 936 | 940 | 940 | 936 | 10 |
| 635 | 20240813 | 090400 | 38098225 | 940 | 930 | 940 | 930 | 9783 |
| 636 | 20240813 | 090300 | 28926353 | 929 | 929 | 929 | 929 | 838 |
| 637 | 20240813 | 090200 | 28147851 | 928 | 932 | 932 | 928 | 2105 |
| 638 | 20240813 | 090100 | 26191822 | 928 | 930 | 934 | 928 | 9457 |
| 639 | 20240813 | 090000 | 17387888 | 934 | 931 | 943 | 929 | 18672 |