31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 3 | 20230811 | 192700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230811 | 192600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230811 | 192500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230811 | 192400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230811 | 192300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230811 | 192200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230811 | 192100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230811 | 192000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230811 | 191900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230811 | 191800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230811 | 191700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230811 | 191600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230811 | 191500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230811 | 191400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230811 | 191300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230811 | 191200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230811 | 191100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230811 | 191000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230811 | 190900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230811 | 190800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230811 | 190700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230811 | 190600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230811 | 190500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230811 | 190400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230811 | 190300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230811 | 190200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230811 | 190100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230811 | 190000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230811 | 185900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230811 | 185800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 33 | 20230811 | 185700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230811 | 185600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230811 | 185500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230811 | 185400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230811 | 185300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230811 | 185200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230811 | 185100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230811 | 185000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230811 | 184900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230811 | 184800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230811 | 184700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230811 | 184600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230811 | 184500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230811 | 184400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230811 | 184300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230811 | 184200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230811 | 184100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230811 | 184000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230811 | 183900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230811 | 183800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230811 | 183700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230811 | 183600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230811 | 183500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230811 | 183400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230811 | 183300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230811 | 183200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230811 | 183100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230811 | 183000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230811 | 182900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230811 | 182800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 63 | 20230811 | 182700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230811 | 182600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230811 | 182500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230811 | 182400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230811 | 182300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230811 | 182200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230811 | 182100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230811 | 182000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230811 | 181900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230811 | 181800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230811 | 181700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230811 | 181600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230811 | 181500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230811 | 181400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230811 | 181300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230811 | 181200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230811 | 181100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230811 | 181000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230811 | 180900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230811 | 180800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230811 | 180700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230811 | 180600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230811 | 180500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230811 | 180400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230811 | 180300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230811 | 180200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230811 | 180100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230811 | 180000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230811 | 175900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230811 | 175800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 93 | 20230811 | 175700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230811 | 175600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230811 | 175500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230811 | 175400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230811 | 175300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230811 | 175200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230811 | 175100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230811 | 175000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230811 | 174900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230811 | 174800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230811 | 174700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230811 | 174600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230811 | 174500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230811 | 174400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230811 | 174300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230811 | 174200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230811 | 174100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230811 | 174000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230811 | 173900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230811 | 173800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230811 | 173700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230811 | 173600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230811 | 173500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230811 | 173400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230811 | 173300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230811 | 173200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230811 | 173100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230811 | 173000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230811 | 172900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230811 | 172800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 123 | 20230811 | 172700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230811 | 172600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230811 | 172500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230811 | 172400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230811 | 172300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230811 | 172200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230811 | 172100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230811 | 172000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230811 | 171900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230811 | 171800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230811 | 171700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230811 | 171600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230811 | 171500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230811 | 171400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230811 | 171300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230811 | 171200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230811 | 171100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230811 | 171000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230811 | 170900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230811 | 170800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230811 | 170700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230811 | 170600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230811 | 170500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230811 | 170400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230811 | 170300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230811 | 170200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230811 | 170100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230811 | 170000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230811 | 165900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230811 | 165800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 153 | 20230811 | 165700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230811 | 165600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230811 | 165500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230811 | 165400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230811 | 165300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230811 | 165200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230811 | 165100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230811 | 165000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230811 | 164900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230811 | 164800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230811 | 164700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230811 | 164600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230811 | 164500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230811 | 164400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230811 | 164300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230811 | 164200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230811 | 164100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230811 | 164000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230811 | 163900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230811 | 163800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230811 | 163700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230811 | 163600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230811 | 163500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230811 | 163400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230811 | 163300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230811 | 163200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230811 | 163100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230811 | 163000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230811 | 162900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230811 | 162800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 183 | 20230811 | 162700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230811 | 162600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230811 | 162500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230811 | 162400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230811 | 162300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230811 | 162200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230811 | 162100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20230811 | 162000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230811 | 161900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230811 | 161800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230811 | 161700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230811 | 161600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230811 | 161500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230811 | 161400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230811 | 161300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230811 | 161200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230811 | 161100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230811 | 161000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20230811 | 160900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20230811 | 160800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20230811 | 160700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20230811 | 160600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20230811 | 160500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20230811 | 160400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20230811 | 160300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20230811 | 160200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20230811 | 160100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20230811 | 160000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20230811 | 155900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20230811 | 155800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 213 | 20230811 | 155700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20230811 | 155600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230811 | 155500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230811 | 155400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230811 | 155300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230811 | 155200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230811 | 155100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230811 | 155000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230811 | 154900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230811 | 154800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230811 | 154700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230811 | 154600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230811 | 154500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230811 | 154400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20230811 | 154300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20230811 | 154200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20230811 | 154100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230811 | 154000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230811 | 153900 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20230811 | 153800 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20230811 | 153700 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20230811 | 153600 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20230811 | 153500 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20230811 | 153400 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20230811 | 153300 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20230811 | 153200 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20230811 | 153100 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20230811 | 153000 | 2904041510 | 2215 | 2215 | 2215 | 2215 | 16830 |
| 241 | 20230811 | 152900 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20230811 | 152800 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 243 | 20230811 | 152700 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20230811 | 152600 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20230811 | 152500 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20230811 | 152400 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20230811 | 152300 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230811 | 152200 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230811 | 152100 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20230811 | 152000 | 2866763060 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230811 | 151900 | 2866763060 | 2215 | 2205 | 2215 | 2205 | 2362 |
| 252 | 20230811 | 151800 | 2861548915 | 2210 | 2205 | 2210 | 2205 | 34 |
| 253 | 20230811 | 151700 | 2861473790 | 2210 | 2195 | 2210 | 2195 | 458 |
| 254 | 20230811 | 151600 | 2860465455 | 2205 | 2210 | 2210 | 2190 | 2210 |
| 255 | 20230811 | 151500 | 2855597445 | 2215 | 2190 | 2215 | 2190 | 1446 |
| 256 | 20230811 | 151400 | 2852414490 | 2200 | 2190 | 2200 | 2190 | 1425 |
| 257 | 20230811 | 151300 | 2849280020 | 2200 | 2200 | 2200 | 2200 | 1 |
| 258 | 20230811 | 151200 | 2849277820 | 2200 | 2190 | 2200 | 2190 | 3270 |
| 259 | 20230811 | 151100 | 2842110270 | 2200 | 2200 | 2200 | 2185 | 126 |
| 260 | 20230811 | 151000 | 2841833175 | 2190 | 2190 | 2200 | 2185 | 8483 |
| 261 | 20230811 | 150900 | 2823237125 | 2195 | 2190 | 2195 | 2190 | 429 |
| 262 | 20230811 | 150800 | 2822295505 | 2195 | 2195 | 2195 | 2190 | 1037 |
| 263 | 20230811 | 150700 | 2820021290 | 2200 | 2205 | 2205 | 2190 | 964 |
| 264 | 20230811 | 150600 | 2817901290 | 2205 | 2200 | 2205 | 2200 | 2372 |
| 265 | 20230811 | 150500 | 2812680350 | 2200 | 2195 | 2200 | 2195 | 465 |
| 266 | 20230811 | 150400 | 2811659635 | 2200 | 2200 | 2200 | 2200 | 2 |
| 267 | 20230811 | 150300 | 2811655235 | 2200 | 2200 | 2200 | 2195 | 958 |
| 268 | 20230811 | 150200 | 2809547660 | 2205 | 2205 | 2205 | 2205 | 136 |
| 269 | 20230811 | 150100 | 2809247780 | 2205 | 2205 | 2205 | 2195 | 3279 |
| 270 | 20230811 | 150000 | 2802018430 | 2205 | 2210 | 2215 | 2205 | 2395 |
| 271 | 20230811 | 145900 | 2796725345 | 2215 | 2215 | 2215 | 2215 | 2 |
| 272 | 20230811 | 145800 | 2796720915 | 2215 | 2210 | 2215 | 2210 | 929 |
| 273 | 20230811 | 145700 | 2794665125 | 2215 | 2215 | 2215 | 2215 | 436 |
| 274 | 20230811 | 145600 | 2793699385 | 2215 | 2210 | 2215 | 2210 | 3545 |
| 275 | 20230811 | 145500 | 2785864920 | 2210 | 2205 | 2210 | 2205 | 2007 |
| 276 | 20230811 | 145400 | 2781439460 | 2210 | 2205 | 2210 | 2205 | 49 |
| 277 | 20230811 | 145300 | 2781331405 | 2210 | 2210 | 2210 | 2210 | 2 |
| 278 | 20230811 | 145200 | 2781326985 | 2210 | 2210 | 2210 | 2210 | 256 |
| 279 | 20230811 | 145100 | 2780761225 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20230811 | 145000 | 2780761225 | 2210 | 2210 | 2210 | 2210 | 1 |
| 281 | 20230811 | 144900 | 2780759015 | 2205 | 2205 | 2205 | 2200 | 1025 |
| 282 | 20230811 | 144800 | 2778501355 | 2210 | 2205 | 2210 | 2205 | 1560 |
| 283 | 20230811 | 144700 | 2775061540 | 2205 | 2205 | 2205 | 2205 | 15 |
| 284 | 20230811 | 144600 | 2775028465 | 2205 | 2210 | 2210 | 2200 | 1557 |
| 285 | 20230811 | 144500 | 2771602755 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20230811 | 144400 | 2771602755 | 2210 | 2210 | 2210 | 2210 | 99 |
| 287 | 20230811 | 144300 | 2771383965 | 2205 | 2195 | 2205 | 2195 | 1882 |
| 288 | 20230811 | 144200 | 2767240620 | 2195 | 2195 | 2200 | 2195 | 2363 |
| 289 | 20230811 | 144100 | 2762053805 | 2195 | 2195 | 2200 | 2190 | 10763 |
| 290 | 20230811 | 144000 | 2738437835 | 2200 | 2195 | 2200 | 2195 | 970 |
| 291 | 20230811 | 143900 | 2736307625 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20230811 | 143800 | 2736307625 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20230811 | 143700 | 2736307625 | 2205 | 2205 | 2205 | 2195 | 1298 |
| 294 | 20230811 | 143600 | 2733451185 | 2205 | 2200 | 2205 | 2200 | 264 |
| 295 | 20230811 | 143500 | 2732870355 | 2205 | 2205 | 2205 | 2205 | 22 |
| 296 | 20230811 | 143400 | 2732821845 | 2200 | 2210 | 2210 | 2195 | 3495 |
| 297 | 20230811 | 143300 | 2725129465 | 2210 | 2210 | 2210 | 2210 | 3 |
| 298 | 20230811 | 143200 | 2725122835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20230811 | 143100 | 2725122835 | 2215 | 2210 | 2215 | 2210 | 320 |
| 300 | 20230811 | 143000 | 2724415605 | 2210 | 2210 | 2210 | 2210 | 230 |
| 301 | 20230811 | 142900 | 2723907305 | 2210 | 2210 | 2210 | 2210 | 566 |
| 302 | 20230811 | 142800 | 2722656445 | 2210 | 2210 | 2210 | 2210 | 100 |
| 303 | 20230811 | 142700 | 2722435445 | 2210 | 2215 | 2215 | 2210 | 103 |
| 304 | 20230811 | 142600 | 2722207310 | 2215 | 2205 | 2215 | 2200 | 3581 |
| 305 | 20230811 | 142500 | 2714328155 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20230811 | 142400 | 2714328155 | 2215 | 2210 | 2215 | 2210 | 201 |
| 307 | 20230811 | 142300 | 2713883940 | 2210 | 2210 | 2210 | 2210 | 115 |
| 308 | 20230811 | 142200 | 2713629790 | 2205 | 2205 | 2205 | 2205 | 143 |
| 309 | 20230811 | 142100 | 2713314475 | 2205 | 2200 | 2205 | 2200 | 2478 |
| 310 | 20230811 | 142000 | 2707857860 | 2200 | 2215 | 2215 | 2200 | 6160 |
| 311 | 20230811 | 141900 | 2694293565 | 2215 | 2215 | 2215 | 2215 | 1458 |
| 312 | 20230811 | 141800 | 2691064095 | 2210 | 2210 | 2210 | 2210 | 150 |
| 313 | 20230811 | 141700 | 2690732595 | 2210 | 2210 | 2210 | 2210 | 40 |
| 314 | 20230811 | 141600 | 2690644195 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20230811 | 141500 | 2690644195 | 2220 | 2220 | 2220 | 2220 | 30 |
| 316 | 20230811 | 141400 | 2690577595 | 2220 | 2210 | 2220 | 2210 | 52 |
| 317 | 20230811 | 141300 | 2690462655 | 2210 | 2220 | 2220 | 2210 | 3002 |
| 318 | 20230811 | 141200 | 2683821355 | 2220 | 2220 | 2220 | 2220 | 301 |
| 319 | 20230811 | 141100 | 2683153135 | 2220 | 2220 | 2220 | 2220 | 580 |
| 320 | 20230811 | 141000 | 2681865535 | 2220 | 2215 | 2220 | 2215 | 8 |
| 321 | 20230811 | 140900 | 2681847780 | 2215 | 2220 | 2220 | 2215 | 2490 |
| 322 | 20230811 | 140800 | 2676331545 | 2220 | 2220 | 2220 | 2220 | 21 |
| 323 | 20230811 | 140700 | 2676284925 | 2220 | 2220 | 2220 | 2220 | 379 |
| 324 | 20230811 | 140600 | 2675443545 | 2215 | 2215 | 2220 | 2215 | 121 |
| 325 | 20230811 | 140500 | 2675175380 | 2220 | 2220 | 2220 | 2220 | 0 |
| 326 | 20230811 | 140400 | 2675175380 | 2220 | 2220 | 2220 | 2220 | 982 |
| 327 | 20230811 | 140300 | 2672995340 | 2220 | 2215 | 2220 | 2215 | 3180 |
| 328 | 20230811 | 140200 | 2665937140 | 2215 | 2215 | 2215 | 2215 | 1084 |
| 329 | 20230811 | 140100 | 2663536080 | 2215 | 2205 | 2215 | 2200 | 3353 |
| 330 | 20230811 | 140000 | 2656150265 | 2200 | 2220 | 2220 | 2200 | 20001 |
| 331 | 20230811 | 135900 | 2612131010 | 2200 | 2220 | 2220 | 2200 | 11563 |
| 332 | 20230811 | 135800 | 2586621680 | 2220 | 2220 | 2220 | 2220 | 300 |
| 333 | 20230811 | 135700 | 2585955680 | 2220 | 2225 | 2225 | 2220 | 1277 |
| 334 | 20230811 | 135600 | 2583120240 | 2225 | 2225 | 2225 | 2225 | 10 |
| 335 | 20230811 | 135500 | 2583097990 | 2225 | 2220 | 2225 | 2215 | 501 |
| 336 | 20230811 | 135400 | 2581987490 | 2220 | 2220 | 2220 | 2220 | 1612 |
| 337 | 20230811 | 135300 | 2578408850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 338 | 20230811 | 135200 | 2578408850 | 2215 | 2210 | 2220 | 2210 | 361 |
| 339 | 20230811 | 135100 | 2577609040 | 2210 | 2210 | 2210 | 2210 | 550 |
| 340 | 20230811 | 135000 | 2576393540 | 2215 | 2215 | 2215 | 2215 | 100 |
| 341 | 20230811 | 134900 | 2576172040 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20230811 | 134800 | 2576172040 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 343 | 20230811 | 134700 | 2571732040 | 2220 | 2220 | 2220 | 2220 | 1 |
| 344 | 20230811 | 134600 | 2571729820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 345 | 20230811 | 134500 | 2571729820 | 2210 | 2220 | 2220 | 2210 | 1006 |
| 346 | 20230811 | 134400 | 2569496560 | 2210 | 2210 | 2210 | 2210 | 2940 |
| 347 | 20230811 | 134300 | 2562999160 | 2210 | 2210 | 2210 | 2210 | 10 |
| 348 | 20230811 | 134200 | 2562977060 | 2215 | 2210 | 2215 | 2210 | 1868 |
| 349 | 20230811 | 134100 | 2558839670 | 2210 | 2210 | 2215 | 2210 | 52 |
| 350 | 20230811 | 134000 | 2558724720 | 2210 | 2215 | 2215 | 2210 | 690 |
| 351 | 20230811 | 133900 | 2557199485 | 2220 | 2215 | 2220 | 2215 | 15 |
| 352 | 20230811 | 133800 | 2557166240 | 2220 | 2220 | 2220 | 2220 | 0 |
| 353 | 20230811 | 133700 | 2557166240 | 2220 | 2220 | 2220 | 2220 | 0 |
| 354 | 20230811 | 133600 | 2557166240 | 2220 | 2210 | 2220 | 2210 | 101 |
| 355 | 20230811 | 133500 | 2556943020 | 2210 | 2225 | 2225 | 2210 | 147 |
| 356 | 20230811 | 133400 | 2556616200 | 2225 | 2225 | 2225 | 2225 | 414 |
| 357 | 20230811 | 133300 | 2555695050 | 2225 | 2210 | 2230 | 2210 | 12164 |
| 358 | 20230811 | 133200 | 2528691120 | 2210 | 2210 | 2210 | 2205 | 542 |
| 359 | 20230811 | 133100 | 2527493305 | 2215 | 2205 | 2215 | 2205 | 1377 |
| 360 | 20230811 | 133000 | 2524457010 | 2205 | 2205 | 2205 | 2205 | 97 |
| 361 | 20230811 | 132900 | 2524243125 | 2205 | 2210 | 2210 | 2205 | 623 |
| 362 | 20230811 | 132800 | 2522866840 | 2210 | 2205 | 2215 | 2205 | 299 |
| 363 | 20230811 | 132700 | 2522205040 | 2205 | 2215 | 2215 | 2205 | 132 |
| 364 | 20230811 | 132600 | 2521913960 | 2205 | 2210 | 2210 | 2200 | 3474 |
| 365 | 20230811 | 132500 | 2514264670 | 2215 | 2210 | 2215 | 2210 | 1745 |
| 366 | 20230811 | 132400 | 2510407995 | 2210 | 2210 | 2210 | 2210 | 5836 |
| 367 | 20230811 | 132300 | 2497510435 | 2215 | 2215 | 2215 | 2215 | 1004 |
| 368 | 20230811 | 132200 | 2495286575 | 2215 | 2210 | 2215 | 2210 | 912 |
| 369 | 20230811 | 132100 | 2493267095 | 2210 | 2210 | 2210 | 2210 | 50 |
| 370 | 20230811 | 132000 | 2493156595 | 2215 | 2215 | 2215 | 2215 | 189 |
| 371 | 20230811 | 131900 | 2492737960 | 2215 | 2215 | 2215 | 2205 | 2162 |
| 372 | 20230811 | 131800 | 2487949150 | 2215 | 2205 | 2215 | 2205 | 800 |
| 373 | 20230811 | 131700 | 2486179150 | 2205 | 2205 | 2215 | 2200 | 14452 |
| 374 | 20230811 | 131600 | 2454364635 | 2205 | 2215 | 2215 | 2200 | 13264 |
| 375 | 20230811 | 131500 | 2425141470 | 2210 | 2210 | 2210 | 2210 | 1393 |
| 376 | 20230811 | 131400 | 2422062940 | 2210 | 2210 | 2210 | 2210 | 484 |
| 377 | 20230811 | 131300 | 2420993300 | 2210 | 2210 | 2215 | 2210 | 1788 |
| 378 | 20230811 | 131200 | 2417041770 | 2205 | 2210 | 2215 | 2205 | 1687 |
| 379 | 20230811 | 131100 | 2413314860 | 2210 | 2215 | 2215 | 2210 | 351 |
| 380 | 20230811 | 131000 | 2412539145 | 2215 | 2210 | 2215 | 2210 | 444 |
| 381 | 20230811 | 130900 | 2411555690 | 2220 | 2215 | 2220 | 2210 | 384 |
| 382 | 20230811 | 130800 | 2410706470 | 2220 | 2220 | 2220 | 2220 | 582 |
| 383 | 20230811 | 130700 | 2409414430 | 2220 | 2225 | 2230 | 2205 | 7636 |
| 384 | 20230811 | 130600 | 2392517505 | 2230 | 2220 | 2230 | 2220 | 67 |
| 385 | 20230811 | 130500 | 2392368240 | 2230 | 2230 | 2230 | 2230 | 100 |
| 386 | 20230811 | 130400 | 2392145240 | 2230 | 2220 | 2230 | 2220 | 550 |
| 387 | 20230811 | 130300 | 2390922880 | 2230 | 2225 | 2230 | 2220 | 482 |
| 388 | 20230811 | 130200 | 2389851510 | 2220 | 2230 | 2230 | 2215 | 1455 |
| 389 | 20230811 | 130100 | 2386622615 | 2230 | 2230 | 2230 | 2225 | 2987 |
| 390 | 20230811 | 130000 | 2379975025 | 2230 | 2230 | 2235 | 2230 | 345 |
| 391 | 20230811 | 125900 | 2379205595 | 2235 | 2235 | 2235 | 2230 | 442 |
| 392 | 20230811 | 125800 | 2378217730 | 2235 | 2230 | 2235 | 2230 | 253 |
| 393 | 20230811 | 125700 | 2377652405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 394 | 20230811 | 125600 | 2377652405 | 2235 | 2235 | 2235 | 2230 | 274 |
| 395 | 20230811 | 125500 | 2377040355 | 2235 | 2225 | 2240 | 2225 | 2828 |
| 396 | 20230811 | 125400 | 2370738640 | 2225 | 2220 | 2225 | 2220 | 103 |
| 397 | 20230811 | 125300 | 2370509940 | 2225 | 2220 | 2225 | 2220 | 197 |
| 398 | 20230811 | 125200 | 2370072590 | 2225 | 2220 | 2225 | 2215 | 5400 |
| 399 | 20230811 | 125100 | 2358106530 | 2225 | 2215 | 2225 | 2215 | 204 |
| 400 | 20230811 | 125000 | 2357654650 | 2225 | 2225 | 2225 | 2225 | 2 |
| 401 | 20230811 | 124900 | 2357650200 | 2220 | 2225 | 2225 | 2220 | 1571 |
| 402 | 20230811 | 124800 | 2354159590 | 2220 | 2220 | 2225 | 2215 | 1592 |
| 403 | 20230811 | 124700 | 2350625425 | 2225 | 2225 | 2225 | 2220 | 4639 |
| 404 | 20230811 | 124600 | 2340320895 | 2225 | 2225 | 2225 | 2220 | 501 |
| 405 | 20230811 | 124500 | 2339208420 | 2220 | 2220 | 2220 | 2220 | 178 |
| 406 | 20230811 | 124400 | 2338813260 | 2225 | 2225 | 2225 | 2225 | 0 |
| 407 | 20230811 | 124300 | 2338813260 | 2225 | 2220 | 2230 | 2210 | 8877 |
| 408 | 20230811 | 124200 | 2319122750 | 2220 | 2225 | 2230 | 2220 | 9337 |
| 409 | 20230811 | 124100 | 2298359605 | 2230 | 2230 | 2230 | 2230 | 227 |
| 410 | 20230811 | 124000 | 2297853395 | 2225 | 2225 | 2230 | 2225 | 381 |
| 411 | 20230811 | 123900 | 2297005660 | 2230 | 2225 | 2230 | 2225 | 169 |
| 412 | 20230811 | 123800 | 2296629155 | 2225 | 2230 | 2230 | 2225 | 574 |
| 413 | 20230811 | 123700 | 2295351935 | 2230 | 2225 | 2230 | 2225 | 1254 |
| 414 | 20230811 | 123600 | 2292555535 | 2230 | 2230 | 2235 | 2230 | 4537 |
| 415 | 20230811 | 123500 | 2282429975 | 2235 | 2235 | 2235 | 2230 | 542 |
| 416 | 20230811 | 123400 | 2281221265 | 2235 | 2230 | 2235 | 2225 | 1017 |
| 417 | 20230811 | 123300 | 2278952770 | 2230 | 2230 | 2230 | 2225 | 28 |
| 418 | 20230811 | 123200 | 2278890380 | 2230 | 2225 | 2230 | 2225 | 873 |
| 419 | 20230811 | 123100 | 2276947645 | 2230 | 2225 | 2230 | 2225 | 2134 |
| 420 | 20230811 | 123000 | 2272198820 | 2230 | 2220 | 2235 | 2220 | 2274 |
| 421 | 20230811 | 122900 | 2267135510 | 2225 | 2230 | 2230 | 2225 | 154 |
| 422 | 20230811 | 122800 | 2266792735 | 2220 | 2230 | 2240 | 2220 | 4559 |
| 423 | 20230811 | 122700 | 2256642770 | 2240 | 2240 | 2240 | 2230 | 726 |
| 424 | 20230811 | 122600 | 2255020680 | 2230 | 2235 | 2240 | 2230 | 1635 |
| 425 | 20230811 | 122500 | 2251366595 | 2245 | 2235 | 2245 | 2230 | 5738 |
| 426 | 20230811 | 122400 | 2238509925 | 2240 | 2230 | 2240 | 2230 | 1482 |
| 427 | 20230811 | 122300 | 2235197455 | 2230 | 2230 | 2230 | 2220 | 64 |
| 428 | 20230811 | 122200 | 2235055245 | 2230 | 2225 | 2235 | 2215 | 8232 |
| 429 | 20230811 | 122100 | 2216746200 | 2225 | 2230 | 2250 | 2225 | 8374 |
| 430 | 20230811 | 122000 | 2197968095 | 2230 | 2225 | 2250 | 2225 | 73019 |
| 431 | 20230811 | 121900 | 2034327110 | 2225 | 2220 | 2225 | 2220 | 4 |
| 432 | 20230811 | 121800 | 2034318215 | 2225 | 2220 | 2225 | 2220 | 963 |
| 433 | 20230811 | 121700 | 2032177125 | 2220 | 2220 | 2220 | 2215 | 1502 |
| 434 | 20230811 | 121600 | 2028845185 | 2220 | 2220 | 2220 | 2210 | 310 |
| 435 | 20230811 | 121500 | 2028157055 | 2215 | 2220 | 2225 | 2215 | 776 |
| 436 | 20230811 | 121400 | 2026433830 | 2220 | 2215 | 2220 | 2215 | 298 |
| 437 | 20230811 | 121300 | 2025773755 | 2220 | 2215 | 2220 | 2210 | 886 |
| 438 | 20230811 | 121200 | 2023811700 | 2220 | 2220 | 2220 | 2220 | 33 |
| 439 | 20230811 | 121100 | 2023738440 | 2220 | 2220 | 2220 | 2215 | 433 |
| 440 | 20230811 | 121000 | 2022777205 | 2225 | 2220 | 2225 | 2220 | 2540 |
| 441 | 20230811 | 120900 | 2017136520 | 2220 | 2220 | 2220 | 2220 | 1075 |
| 442 | 20230811 | 120800 | 2014750020 | 2220 | 2210 | 2220 | 2210 | 568 |
| 443 | 20230811 | 120700 | 2013489710 | 2220 | 2220 | 2220 | 2220 | 118 |
| 444 | 20230811 | 120600 | 2013227750 | 2220 | 2220 | 2220 | 2220 | 500 |
| 445 | 20230811 | 120500 | 2012117750 | 2220 | 2220 | 2220 | 2220 | 612 |
| 446 | 20230811 | 120400 | 2010759110 | 2210 | 2220 | 2220 | 2210 | 523 |
| 447 | 20230811 | 120300 | 2009603095 | 2220 | 2215 | 2220 | 2215 | 23 |
| 448 | 20230811 | 120200 | 2009552125 | 2220 | 2220 | 2220 | 2220 | 2 |
| 449 | 20230811 | 120100 | 2009547685 | 2210 | 2210 | 2220 | 2210 | 505 |
| 450 | 20230811 | 120000 | 2008431600 | 2220 | 2215 | 2220 | 2210 | 1093 |
| 451 | 20230811 | 115900 | 2006010585 | 2225 | 2225 | 2225 | 2225 | 28 |
| 452 | 20230811 | 115800 | 2005948285 | 2225 | 2215 | 2225 | 2215 | 710 |
| 453 | 20230811 | 115700 | 2004375555 | 2225 | 2230 | 2230 | 2215 | 1387 |
| 454 | 20230811 | 115600 | 2001289865 | 2230 | 2230 | 2230 | 2230 | 0 |
| 455 | 20230811 | 115500 | 2001289865 | 2230 | 2225 | 2230 | 2215 | 1263 |
| 456 | 20230811 | 115400 | 1998482525 | 2230 | 2230 | 2230 | 2225 | 2988 |
| 457 | 20230811 | 115300 | 1991819335 | 2230 | 2235 | 2235 | 2220 | 385 |
| 458 | 20230811 | 115200 | 1990961495 | 2225 | 2235 | 2235 | 2225 | 4327 |
| 459 | 20230811 | 115100 | 1981315575 | 2235 | 2235 | 2235 | 2230 | 5395 |
| 460 | 20230811 | 115000 | 1969257765 | 2235 | 2235 | 2235 | 2235 | 2406 |
| 461 | 20230811 | 114900 | 1963880355 | 2235 | 2230 | 2235 | 2230 | 7244 |
| 462 | 20230811 | 114800 | 1947716565 | 2230 | 2230 | 2230 | 2225 | 396 |
| 463 | 20230811 | 114700 | 1946834705 | 2230 | 2225 | 2230 | 2225 | 2415 |
| 464 | 20230811 | 114600 | 1941450035 | 2230 | 2220 | 2230 | 2220 | 20838 |
| 465 | 20230811 | 114500 | 1895121060 | 2220 | 2220 | 2220 | 2215 | 2202 |
| 466 | 20230811 | 114400 | 1890243585 | 2220 | 2220 | 2225 | 2220 | 2205 |
| 467 | 20230811 | 114300 | 1885342405 | 2220 | 2215 | 2220 | 2215 | 1254 |
| 468 | 20230811 | 114200 | 1882558550 | 2215 | 2215 | 2215 | 2215 | 1442 |
| 469 | 20230811 | 114100 | 1879364520 | 2220 | 2220 | 2220 | 2220 | 88 |
| 470 | 20230811 | 114000 | 1879169160 | 2220 | 2215 | 2220 | 2215 | 287 |
| 471 | 20230811 | 113900 | 1878532650 | 2220 | 2220 | 2225 | 2220 | 456 |
| 472 | 20230811 | 113800 | 1877520310 | 2225 | 2220 | 2225 | 2220 | 730 |
| 473 | 20230811 | 113700 | 1875899435 | 2225 | 2225 | 2225 | 2220 | 2584 |
| 474 | 20230811 | 113600 | 1870162690 | 2225 | 2220 | 2225 | 2220 | 2107 |
| 475 | 20230811 | 113500 | 1865485140 | 2220 | 2225 | 2225 | 2215 | 382 |
| 476 | 20230811 | 113400 | 1864637700 | 2225 | 2225 | 2225 | 2215 | 4650 |
| 477 | 20230811 | 113300 | 1854291765 | 2225 | 2225 | 2225 | 2220 | 5191 |
| 478 | 20230811 | 113200 | 1842743135 | 2225 | 2225 | 2225 | 2225 | 23 |
| 479 | 20230811 | 113100 | 1842691960 | 2225 | 2205 | 2225 | 2205 | 17589 |
| 480 | 20230811 | 113000 | 1803721380 | 2210 | 2210 | 2215 | 2205 | 675 |
| 481 | 20230811 | 112900 | 1802229850 | 2210 | 2205 | 2210 | 2205 | 2404 |
| 482 | 20230811 | 112800 | 1796928510 | 2210 | 2215 | 2215 | 2210 | 301 |
| 483 | 20230811 | 112700 | 1796262155 | 2210 | 2210 | 2215 | 2210 | 1047 |
| 484 | 20230811 | 112600 | 1793948275 | 2215 | 2215 | 2215 | 2215 | 491 |
| 485 | 20230811 | 112500 | 1792860710 | 2220 | 2220 | 2220 | 2215 | 1570 |
| 486 | 20230811 | 112400 | 1789375685 | 2220 | 2210 | 2220 | 2210 | 5440 |
| 487 | 20230811 | 112300 | 1777327285 | 2210 | 2210 | 2210 | 2205 | 121 |
| 488 | 20230811 | 112200 | 1777059905 | 2210 | 2215 | 2215 | 2205 | 2255 |
| 489 | 20230811 | 112100 | 1772080345 | 2215 | 2210 | 2215 | 2210 | 2819 |
| 490 | 20230811 | 112000 | 1765850325 | 2210 | 2210 | 2210 | 2210 | 2568 |
| 491 | 20230811 | 111900 | 1760175045 | 2210 | 2205 | 2210 | 2200 | 6399 |
| 492 | 20230811 | 111800 | 1746040700 | 2205 | 2195 | 2205 | 2195 | 1520 |
| 493 | 20230811 | 111700 | 1742699375 | 2195 | 2200 | 2200 | 2195 | 530 |
| 494 | 20230811 | 111600 | 1741535875 | 2200 | 2200 | 2205 | 2200 | 2136 |
| 495 | 20230811 | 111500 | 1736831370 | 2205 | 2200 | 2205 | 2200 | 2509 |
| 496 | 20230811 | 111400 | 1731311480 | 2200 | 2210 | 2210 | 2190 | 10759 |
| 497 | 20230811 | 111300 | 1707624755 | 2210 | 2190 | 2210 | 2190 | 25066 |
| 498 | 20230811 | 111200 | 1652533590 | 2185 | 2185 | 2190 | 2185 | 1361 |
| 499 | 20230811 | 111100 | 1649553785 | 2190 | 2190 | 2190 | 2190 | 324 |
| 500 | 20230811 | 111000 | 1648844225 | 2180 | 2190 | 2190 | 2180 | 3076 |
| 501 | 20230811 | 110900 | 1642108245 | 2190 | 2180 | 2190 | 2180 | 1287 |
| 502 | 20230811 | 110800 | 1639297350 | 2190 | 2180 | 2190 | 2180 | 114 |
| 503 | 20230811 | 110700 | 1639048330 | 2180 | 2180 | 2185 | 2170 | 1204 |
| 504 | 20230811 | 110600 | 1636429550 | 2190 | 2185 | 2190 | 2185 | 512 |
| 505 | 20230811 | 110500 | 1635310825 | 2175 | 2180 | 2185 | 2175 | 106 |
| 506 | 20230811 | 110400 | 1635080015 | 2180 | 2180 | 2185 | 2170 | 1389 |
| 507 | 20230811 | 110300 | 1632063960 | 2185 | 2180 | 2185 | 2180 | 262 |
| 508 | 20230811 | 110200 | 1631492795 | 2180 | 2175 | 2180 | 2175 | 121 |
| 509 | 20230811 | 110100 | 1631229020 | 2175 | 2180 | 2185 | 2170 | 668 |
| 510 | 20230811 | 110000 | 1629775660 | 2190 | 2185 | 2190 | 2180 | 744 |
| 511 | 20230811 | 105900 | 1628148870 | 2185 | 2185 | 2190 | 2180 | 7 |
| 512 | 20230811 | 105800 | 1628133580 | 2190 | 2170 | 2190 | 2170 | 2327 |
| 513 | 20230811 | 105700 | 1623060255 | 2175 | 2180 | 2185 | 2160 | 7196 |
| 514 | 20230811 | 105600 | 1607488420 | 2180 | 2185 | 2185 | 2175 | 1565 |
| 515 | 20230811 | 105500 | 1604081740 | 2185 | 2185 | 2185 | 2185 | 219 |
| 516 | 20230811 | 105400 | 1603603225 | 2185 | 2190 | 2190 | 2180 | 1333 |
| 517 | 20230811 | 105300 | 1600690675 | 2190 | 2180 | 2190 | 2180 | 2576 |
| 518 | 20230811 | 105200 | 1595059215 | 2185 | 2175 | 2185 | 2170 | 8439 |
| 519 | 20230811 | 105100 | 1576649120 | 2180 | 2165 | 2180 | 2165 | 6373 |
| 520 | 20230811 | 105000 | 1562838135 | 2160 | 2160 | 2165 | 2155 | 1396 |
| 521 | 20230811 | 104900 | 1559823945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 522 | 20230811 | 104800 | 1559823945 | 2165 | 2160 | 2165 | 2160 | 636 |
| 523 | 20230811 | 104700 | 1558449005 | 2165 | 2165 | 2165 | 2165 | 478 |
| 524 | 20230811 | 104600 | 1557414135 | 2165 | 2165 | 2165 | 2165 | 21 |
| 525 | 20230811 | 104500 | 1557368670 | 2180 | 2165 | 2180 | 2160 | 1279 |
| 526 | 20230811 | 104400 | 1554602055 | 2170 | 2170 | 2180 | 2165 | 1418 |
| 527 | 20230811 | 104300 | 1551525380 | 2180 | 2180 | 2180 | 2170 | 809 |
| 528 | 20230811 | 104200 | 1549763265 | 2180 | 2180 | 2180 | 2180 | 17 |
| 529 | 20230811 | 104100 | 1549726205 | 2175 | 2175 | 2175 | 2175 | 224 |
| 530 | 20230811 | 104000 | 1549239005 | 2175 | 2175 | 2175 | 2175 | 632 |
| 531 | 20230811 | 103900 | 1547864405 | 2175 | 2165 | 2175 | 2165 | 162 |
| 532 | 20230811 | 103800 | 1547512850 | 2165 | 2155 | 2170 | 2155 | 2896 |
| 533 | 20230811 | 103700 | 1541271085 | 2155 | 2165 | 2180 | 2150 | 8253 |
| 534 | 20230811 | 103600 | 1523462845 | 2180 | 2170 | 2180 | 2160 | 5554 |
| 535 | 20230811 | 103500 | 1511459205 | 2180 | 2170 | 2185 | 2165 | 966 |
| 536 | 20230811 | 103400 | 1509367390 | 2170 | 2175 | 2185 | 2165 | 967 |
| 537 | 20230811 | 103300 | 1507263780 | 2180 | 2175 | 2180 | 2165 | 4168 |
| 538 | 20230811 | 103200 | 1498215960 | 2175 | 2175 | 2180 | 2175 | 537 |
| 539 | 20230811 | 103100 | 1497047825 | 2180 | 2180 | 2185 | 2175 | 356 |
| 540 | 20230811 | 103000 | 1496272740 | 2185 | 2180 | 2185 | 2175 | 506 |
| 541 | 20230811 | 102900 | 1495169640 | 2175 | 2185 | 2185 | 2175 | 3708 |
| 542 | 20230811 | 102800 | 1487083800 | 2195 | 2195 | 2195 | 2195 | 1 |
| 543 | 20230811 | 102700 | 1487081605 | 2185 | 2185 | 2195 | 2185 | 163 |
| 544 | 20230811 | 102600 | 1486725350 | 2195 | 2195 | 2195 | 2185 | 392 |
| 545 | 20230811 | 102500 | 1485867675 | 2195 | 2195 | 2195 | 2185 | 715 |
| 546 | 20230811 | 102400 | 1484301465 | 2195 | 2195 | 2195 | 2190 | 196 |
| 547 | 20230811 | 102300 | 1483872180 | 2190 | 2190 | 2195 | 2185 | 1167 |
| 548 | 20230811 | 102200 | 1481317450 | 2190 | 2200 | 2200 | 2190 | 4545 |
| 549 | 20230811 | 102100 | 1471344420 | 2195 | 2190 | 2200 | 2190 | 3533 |
| 550 | 20230811 | 102000 | 1463591660 | 2195 | 2185 | 2195 | 2185 | 229 |
| 551 | 20230811 | 101900 | 1463090230 | 2185 | 2190 | 2190 | 2180 | 1689 |
| 552 | 20230811 | 101800 | 1459403445 | 2195 | 2185 | 2200 | 2185 | 892 |
| 553 | 20230811 | 101700 | 1457452135 | 2185 | 2200 | 2200 | 2185 | 12960 |
| 554 | 20230811 | 101600 | 1429044280 | 2205 | 2205 | 2205 | 2200 | 1071 |
| 555 | 20230811 | 101500 | 1426683245 | 2205 | 2210 | 2215 | 2205 | 1754 |
| 556 | 20230811 | 101400 | 1422815600 | 2215 | 2210 | 2215 | 2205 | 2120 |
| 557 | 20230811 | 101300 | 1418132120 | 2210 | 2215 | 2220 | 2205 | 1783 |
| 558 | 20230811 | 101200 | 1414194410 | 2205 | 2225 | 2225 | 2205 | 976 |
| 559 | 20230811 | 101100 | 1412033090 | 2225 | 2220 | 2225 | 2210 | 1221 |
| 560 | 20230811 | 101000 | 1409332920 | 2215 | 2225 | 2230 | 2215 | 2079 |
| 561 | 20230811 | 100900 | 1404708985 | 2230 | 2230 | 2230 | 2225 | 3146 |
| 562 | 20230811 | 100800 | 1397705115 | 2230 | 2220 | 2230 | 2210 | 7087 |
| 563 | 20230811 | 100700 | 1381948080 | 2220 | 2230 | 2235 | 2220 | 3649 |
| 564 | 20230811 | 100600 | 1373810640 | 2235 | 2220 | 2235 | 2220 | 11093 |
| 565 | 20230811 | 100500 | 1349073990 | 2220 | 2210 | 2220 | 2205 | 7145 |
| 566 | 20230811 | 100400 | 1333237225 | 2210 | 2205 | 2210 | 2205 | 1845 |
| 567 | 20230811 | 100300 | 1329164970 | 2210 | 2210 | 2210 | 2205 | 249 |
| 568 | 20230811 | 100200 | 1328615870 | 2210 | 2210 | 2215 | 2210 | 2312 |
| 569 | 20230811 | 100100 | 1323506300 | 2215 | 2205 | 2215 | 2205 | 5008 |
| 570 | 20230811 | 100000 | 1312432665 | 2205 | 2195 | 2205 | 2190 | 5872 |
| 571 | 20230811 | 095900 | 1299537850 | 2195 | 2195 | 2200 | 2195 | 3291 |
| 572 | 20230811 | 095800 | 1292303240 | 2190 | 2190 | 2195 | 2190 | 2722 |
| 573 | 20230811 | 095700 | 1286338840 | 2185 | 2200 | 2200 | 2185 | 7145 |
| 574 | 20230811 | 095600 | 1270673525 | 2200 | 2205 | 2205 | 2185 | 7919 |
| 575 | 20230811 | 095500 | 1253306295 | 2205 | 2210 | 2215 | 2205 | 8873 |
| 576 | 20230811 | 095400 | 1233707915 | 2215 | 2225 | 2230 | 2210 | 7420 |
| 577 | 20230811 | 095300 | 1217242385 | 2220 | 2215 | 2240 | 2210 | 17845 |
| 578 | 20230811 | 095200 | 1177502730 | 2210 | 2205 | 2215 | 2195 | 18420 |
| 579 | 20230811 | 095100 | 1136941305 | 2205 | 2210 | 2220 | 2200 | 5322 |
| 580 | 20230811 | 095000 | 1125176145 | 2210 | 2215 | 2225 | 2195 | 35564 |
| 581 | 20230811 | 094900 | 1046553035 | 2225 | 2205 | 2250 | 2205 | 91626 |
| 582 | 20230811 | 094800 | 842248960 | 2205 | 2190 | 2230 | 2190 | 83913 |
| 583 | 20230811 | 094700 | 657001605 | 2190 | 2165 | 2190 | 2165 | 88979 |
| 584 | 20230811 | 094600 | 463943340 | 2165 | 2160 | 2165 | 2160 | 49 |
| 585 | 20230811 | 094500 | 463837265 | 2160 | 2160 | 2160 | 2160 | 358 |
| 586 | 20230811 | 094400 | 463063985 | 2160 | 2165 | 2165 | 2160 | 1196 |
| 587 | 20230811 | 094300 | 460477250 | 2165 | 2165 | 2170 | 2165 | 10646 |
| 588 | 20230811 | 094200 | 437411085 | 2170 | 2160 | 2170 | 2160 | 1799 |
| 589 | 20230811 | 094100 | 433515605 | 2160 | 2160 | 2165 | 2160 | 2493 |
| 590 | 20230811 | 094000 | 428123025 | 2160 | 2160 | 2165 | 2155 | 2818 |
| 591 | 20230811 | 093900 | 422027645 | 2165 | 2160 | 2165 | 2155 | 4847 |
| 592 | 20230811 | 093800 | 411556880 | 2165 | 2165 | 2165 | 2160 | 1308 |
| 593 | 20230811 | 093700 | 408725065 | 2165 | 2165 | 2165 | 2160 | 3076 |
| 594 | 20230811 | 093600 | 402078375 | 2165 | 2160 | 2165 | 2160 | 1422 |
| 595 | 20230811 | 093500 | 399003245 | 2170 | 2170 | 2185 | 2165 | 27360 |
| 596 | 20230811 | 093400 | 339669995 | 2185 | 2170 | 2190 | 2170 | 13415 |
| 597 | 20230811 | 093300 | 310368325 | 2165 | 2170 | 2170 | 2160 | 3864 |
| 598 | 20230811 | 093200 | 301993155 | 2170 | 2150 | 2170 | 2150 | 4622 |
| 599 | 20230811 | 093100 | 291979415 | 2135 | 2145 | 2150 | 2135 | 1810 |
| 600 | 20230811 | 093000 | 288102715 | 2145 | 2145 | 2145 | 2145 | 99 |
| 601 | 20230811 | 092900 | 287890360 | 2150 | 2150 | 2150 | 2150 | 0 |
| 602 | 20230811 | 092800 | 287890360 | 2150 | 2145 | 2150 | 2125 | 11740 |
| 603 | 20230811 | 092700 | 262757030 | 2135 | 2145 | 2145 | 2135 | 24 |
| 604 | 20230811 | 092600 | 262705765 | 2145 | 2130 | 2145 | 2130 | 582 |
| 605 | 20230811 | 092500 | 261466010 | 2130 | 2130 | 2130 | 2130 | 21 |
| 606 | 20230811 | 092400 | 261421280 | 2130 | 2120 | 2130 | 2115 | 3464 |
| 607 | 20230811 | 092300 | 254078735 | 2120 | 2120 | 2120 | 2120 | 1015 |
| 608 | 20230811 | 092200 | 251926935 | 2120 | 2120 | 2135 | 2120 | 465 |
| 609 | 20230811 | 092100 | 250941090 | 2125 | 2125 | 2125 | 2120 | 2571 |
| 610 | 20230811 | 092000 | 245484485 | 2130 | 2135 | 2135 | 2125 | 2378 |
| 611 | 20230811 | 091900 | 240413985 | 2140 | 2140 | 2140 | 2140 | 1569 |
| 612 | 20230811 | 091800 | 237056325 | 2150 | 2140 | 2150 | 2140 | 1520 |
| 613 | 20230811 | 091700 | 233796020 | 2145 | 2140 | 2145 | 2140 | 1000 |
| 614 | 20230811 | 091600 | 231651660 | 2140 | 2140 | 2140 | 2140 | 0 |
| 615 | 20230811 | 091500 | 231651660 | 2140 | 2145 | 2145 | 2140 | 118 |
| 616 | 20230811 | 091400 | 231398575 | 2145 | 2145 | 2145 | 2135 | 13 |
| 617 | 20230811 | 091300 | 231370800 | 2145 | 2120 | 2145 | 2120 | 1426 |
| 618 | 20230811 | 091200 | 228339250 | 2135 | 2135 | 2135 | 2125 | 2984 |
| 619 | 20230811 | 091100 | 221993920 | 2125 | 2125 | 2130 | 2125 | 4651 |
| 620 | 20230811 | 091000 | 212103000 | 2130 | 2150 | 2150 | 2125 | 2465 |
| 621 | 20230811 | 090900 | 206844330 | 2145 | 2155 | 2165 | 2140 | 10842 |
| 622 | 20230811 | 090800 | 183493025 | 2155 | 2165 | 2165 | 2150 | 1171 |
| 623 | 20230811 | 090700 | 180966850 | 2165 | 2155 | 2165 | 2150 | 9901 |
| 624 | 20230811 | 090600 | 159620200 | 2165 | 2165 | 2170 | 2160 | 7730 |
| 625 | 20230811 | 090500 | 142896500 | 2165 | 2150 | 2165 | 2150 | 5372 |
| 626 | 20230811 | 090400 | 131293405 | 2155 | 2170 | 2195 | 2150 | 27787 |
| 627 | 20230811 | 090300 | 70822680 | 2170 | 2160 | 2175 | 2155 | 4554 |
| 628 | 20230811 | 090200 | 60946130 | 2165 | 2135 | 2170 | 2135 | 9218 |
| 629 | 20230811 | 090100 | 41097330 | 2130 | 2145 | 2160 | 2130 | 11119 |
| 630 | 20230811 | 090000 | 17205190 | 2145 | 2090 | 2150 | 2090 | 7862 |