32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 3 | 20250306 | 194200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250306 | 194100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250306 | 194000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250306 | 193900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250306 | 193800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250306 | 193700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250306 | 193600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250306 | 193500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250306 | 193400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250306 | 193300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250306 | 193200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250306 | 193100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250306 | 193000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250306 | 192900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250306 | 192800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250306 | 192700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250306 | 192600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250306 | 192500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250306 | 192400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250306 | 192300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250306 | 192200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250306 | 192100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250306 | 192000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250306 | 191900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250306 | 191800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250306 | 191700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250306 | 191600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250306 | 191500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250306 | 191400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250306 | 191300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 33 | 20250306 | 191200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250306 | 191100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250306 | 191000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250306 | 190900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250306 | 190800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250306 | 190700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250306 | 190600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250306 | 190500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250306 | 190400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250306 | 190300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250306 | 190200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250306 | 190100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250306 | 190000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250306 | 185900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250306 | 185800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250306 | 185700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250306 | 185600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250306 | 185500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250306 | 185400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250306 | 185300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250306 | 185200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250306 | 185100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250306 | 185000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250306 | 184900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250306 | 184800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250306 | 184700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250306 | 184600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250306 | 184500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250306 | 184400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250306 | 184300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 63 | 20250306 | 184200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250306 | 184100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250306 | 184000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250306 | 183900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250306 | 183800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250306 | 183700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250306 | 183600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250306 | 183500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250306 | 183400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250306 | 183300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250306 | 183200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250306 | 183100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250306 | 183000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250306 | 182900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250306 | 182800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250306 | 182700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250306 | 182600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250306 | 182500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250306 | 182400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250306 | 182300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250306 | 182200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250306 | 182100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250306 | 182000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250306 | 181900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250306 | 181800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250306 | 181700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250306 | 181600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250306 | 181500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250306 | 181400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250306 | 181300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 93 | 20250306 | 181200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250306 | 181100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250306 | 181000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250306 | 180900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250306 | 180800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250306 | 180700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250306 | 180600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250306 | 180500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250306 | 180400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250306 | 180300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250306 | 180200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250306 | 180100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250306 | 180000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250306 | 175900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250306 | 175800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250306 | 175700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250306 | 175600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250306 | 175500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250306 | 175400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250306 | 175300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250306 | 175200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250306 | 175100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250306 | 175000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250306 | 174900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250306 | 174800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250306 | 174700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250306 | 174600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250306 | 174500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250306 | 174400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250306 | 174300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 123 | 20250306 | 174200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250306 | 174100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250306 | 174000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250306 | 173900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250306 | 173800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250306 | 173700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250306 | 173600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250306 | 173500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250306 | 173400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250306 | 173300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250306 | 173200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250306 | 173100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250306 | 173000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250306 | 172900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250306 | 172800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250306 | 172700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250306 | 172600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250306 | 172500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250306 | 172400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250306 | 172300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250306 | 172200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250306 | 172100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250306 | 172000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250306 | 171900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250306 | 171800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250306 | 171700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250306 | 171600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250306 | 171500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250306 | 171400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250306 | 171300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 153 | 20250306 | 171200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250306 | 171100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250306 | 171000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250306 | 170900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250306 | 170800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250306 | 170700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250306 | 170600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250306 | 170500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250306 | 170400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250306 | 170300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250306 | 170200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250306 | 170100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250306 | 170000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250306 | 165900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250306 | 165800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250306 | 165700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250306 | 165600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250306 | 165500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250306 | 165400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250306 | 165300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250306 | 165200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250306 | 165100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250306 | 165000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250306 | 164900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250306 | 164800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250306 | 164700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250306 | 164600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250306 | 164500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250306 | 164400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250306 | 164300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 183 | 20250306 | 164200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250306 | 164100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250306 | 164000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250306 | 163900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250306 | 163800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250306 | 163700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250306 | 163600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250306 | 163500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250306 | 163400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250306 | 163300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250306 | 163200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250306 | 163100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250306 | 163000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250306 | 162900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250306 | 162800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250306 | 162700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250306 | 162600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250306 | 162500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250306 | 162400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250306 | 162300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250306 | 162200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250306 | 162100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250306 | 162000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250306 | 161900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250306 | 161800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250306 | 161700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250306 | 161600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250306 | 161500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250306 | 161400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20250306 | 161300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 213 | 20250306 | 161200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20250306 | 161100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20250306 | 161000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20250306 | 160900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20250306 | 160800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20250306 | 160700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20250306 | 160600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20250306 | 160500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20250306 | 160400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20250306 | 160300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20250306 | 160200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20250306 | 160100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20250306 | 160000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20250306 | 155900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20250306 | 155800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20250306 | 155700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250306 | 155600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250306 | 155500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250306 | 155400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250306 | 155300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250306 | 155200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20250306 | 155100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20250306 | 155000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20250306 | 154900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20250306 | 154800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20250306 | 154700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20250306 | 154600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20250306 | 154500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20250306 | 154400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20250306 | 154300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 243 | 20250306 | 154200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20250306 | 154100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20250306 | 154000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20250306 | 153900 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20250306 | 153800 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20250306 | 153700 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20250306 | 153600 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20250306 | 153500 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20250306 | 153400 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20250306 | 153300 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20250306 | 153200 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20250306 | 153100 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20250306 | 153000 | 2657285565 | 8170 | 8170 | 8170 | 8170 | 10032 |
| 256 | 20250306 | 152900 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20250306 | 152800 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20250306 | 152700 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20250306 | 152600 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20250306 | 152500 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20250306 | 152400 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20250306 | 152300 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20250306 | 152200 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20250306 | 152100 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20250306 | 152000 | 2575324125 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20250306 | 151900 | 2575324125 | 8170 | 8170 | 8180 | 8160 | 1456 |
| 267 | 20250306 | 151800 | 2563428495 | 8170 | 8170 | 8170 | 8160 | 475 |
| 268 | 20250306 | 151700 | 2559548125 | 8170 | 8170 | 8170 | 8160 | 139 |
| 269 | 20250306 | 151600 | 2558412505 | 8170 | 8160 | 8170 | 8160 | 73 |
| 270 | 20250306 | 151500 | 2557816295 | 8170 | 8180 | 8180 | 8170 | 378 |
| 271 | 20250306 | 151400 | 2554728025 | 8180 | 8160 | 8180 | 8160 | 377 |
| 272 | 20250306 | 151300 | 2551651525 | 8160 | 8160 | 8180 | 8150 | 237 |
| 273 | 20250306 | 151200 | 2549717635 | 8160 | 8150 | 8160 | 8150 | 1023 |
| 274 | 20250306 | 151100 | 2541372445 | 8120 | 8120 | 8160 | 8120 | 4425 |
| 275 | 20250306 | 151000 | 2505421115 | 8150 | 8140 | 8150 | 8130 | 1681 |
| 276 | 20250306 | 150900 | 2491745835 | 8140 | 8160 | 8160 | 8140 | 209 |
| 277 | 20250306 | 150800 | 2490043925 | 8160 | 8160 | 8160 | 8150 | 1166 |
| 278 | 20250306 | 150700 | 2480535695 | 8160 | 8160 | 8170 | 8150 | 14 |
| 279 | 20250306 | 150600 | 2480421475 | 8170 | 8180 | 8180 | 8160 | 132 |
| 280 | 20250306 | 150500 | 2479343035 | 8160 | 8170 | 8170 | 8160 | 270 |
| 281 | 20250306 | 150400 | 2477138875 | 8170 | 8160 | 8170 | 8160 | 6 |
| 282 | 20250306 | 150300 | 2477089905 | 8170 | 8170 | 8170 | 8170 | 29 |
| 283 | 20250306 | 150200 | 2476852975 | 8170 | 8150 | 8180 | 8150 | 107 |
| 284 | 20250306 | 150100 | 2475979055 | 8150 | 8180 | 8180 | 8150 | 263 |
| 285 | 20250306 | 150000 | 2473834255 | 8180 | 8150 | 8180 | 8150 | 284 |
| 286 | 20250306 | 145900 | 2471515335 | 8130 | 8150 | 8150 | 8130 | 402 |
| 287 | 20250306 | 145800 | 2468247055 | 8150 | 8130 | 8150 | 8130 | 60 |
| 288 | 20250306 | 145700 | 2467758955 | 8130 | 8110 | 8130 | 8110 | 763 |
| 289 | 20250306 | 145600 | 2461557765 | 8130 | 8110 | 8130 | 8100 | 6725 |
| 290 | 20250306 | 145500 | 2407029085 | 8120 | 8120 | 8120 | 8110 | 287 |
| 291 | 20250306 | 145400 | 2404701495 | 8120 | 8120 | 8120 | 8110 | 656 |
| 292 | 20250306 | 145300 | 2399374825 | 8120 | 8130 | 8130 | 8120 | 335 |
| 293 | 20250306 | 145200 | 2396652810 | 8130 | 8130 | 8130 | 8130 | 154 |
| 294 | 20250306 | 145100 | 2395400790 | 8125 | 8120 | 8125 | 8110 | 1008 |
| 295 | 20250306 | 145000 | 2387215690 | 8120 | 8120 | 8130 | 8120 | 4038 |
| 296 | 20250306 | 144900 | 2354425595 | 8130 | 8135 | 8140 | 8120 | 1999 |
| 297 | 20250306 | 144800 | 2338171580 | 8130 | 8140 | 8140 | 8130 | 152 |
| 298 | 20250306 | 144700 | 2336934940 | 8140 | 8140 | 8145 | 8140 | 1228 |
| 299 | 20250306 | 144600 | 2326935755 | 8140 | 8140 | 8140 | 8130 | 164 |
| 300 | 20250306 | 144500 | 2325600815 | 8140 | 8140 | 8140 | 8140 | 30 |
| 301 | 20250306 | 144400 | 2325356615 | 8140 | 8140 | 8140 | 8140 | 870 |
| 302 | 20250306 | 144300 | 2318274815 | 8140 | 8140 | 8140 | 8130 | 712 |
| 303 | 20250306 | 144200 | 2312479245 | 8140 | 8140 | 8140 | 8140 | 625 |
| 304 | 20250306 | 144100 | 2307391745 | 8140 | 8140 | 8140 | 8130 | 790 |
| 305 | 20250306 | 144000 | 2300962305 | 8140 | 8135 | 8140 | 8135 | 13 |
| 306 | 20250306 | 143900 | 2300856510 | 8130 | 8130 | 8130 | 8130 | 4725 |
| 307 | 20250306 | 143800 | 2262442260 | 8130 | 8130 | 8130 | 8130 | 2281 |
| 308 | 20250306 | 143700 | 2243897730 | 8130 | 8130 | 8130 | 8130 | 133 |
| 309 | 20250306 | 143600 | 2242816440 | 8130 | 8140 | 8140 | 8120 | 2285 |
| 310 | 20250306 | 143500 | 2224239045 | 8140 | 8145 | 8145 | 8130 | 1245 |
| 311 | 20250306 | 143400 | 2214106175 | 8145 | 8145 | 8145 | 8140 | 4 |
| 312 | 20250306 | 143300 | 2214073600 | 8145 | 8145 | 8145 | 8145 | 3 |
| 313 | 20250306 | 143200 | 2214049165 | 8140 | 8130 | 8150 | 8130 | 352 |
| 314 | 20250306 | 143100 | 2211185875 | 8130 | 8150 | 8150 | 8130 | 3560 |
| 315 | 20250306 | 143000 | 2182207205 | 8150 | 8160 | 8160 | 8150 | 2819 |
| 316 | 20250306 | 142900 | 2159232255 | 8160 | 8160 | 8160 | 8160 | 388 |
| 317 | 20250306 | 142800 | 2156066175 | 8170 | 8160 | 8170 | 8160 | 212 |
| 318 | 20250306 | 142700 | 2154336245 | 8160 | 8170 | 8170 | 8160 | 893 |
| 319 | 20250306 | 142600 | 2147049305 | 8170 | 8160 | 8170 | 8150 | 5726 |
| 320 | 20250306 | 142500 | 2100323015 | 8170 | 8170 | 8170 | 8160 | 4546 |
| 321 | 20250306 | 142400 | 2063184195 | 8170 | 8160 | 8170 | 8160 | 76 |
| 322 | 20250306 | 142300 | 2062563325 | 8170 | 8170 | 8170 | 8170 | 1388 |
| 323 | 20250306 | 142200 | 2051223365 | 8170 | 8170 | 8170 | 8170 | 536 |
| 324 | 20250306 | 142100 | 2046844245 | 8170 | 8170 | 8170 | 8160 | 1900 |
| 325 | 20250306 | 142000 | 2031321545 | 8170 | 8170 | 8170 | 8170 | 1576 |
| 326 | 20250306 | 141900 | 2018445625 | 8170 | 8180 | 8180 | 8160 | 1202 |
| 327 | 20250306 | 141800 | 2008630555 | 8180 | 8180 | 8180 | 8180 | 56 |
| 328 | 20250306 | 141700 | 2008172475 | 8180 | 8170 | 8180 | 8170 | 164 |
| 329 | 20250306 | 141600 | 2006832455 | 8170 | 8180 | 8180 | 8170 | 941 |
| 330 | 20250306 | 141500 | 1999144465 | 8180 | 8170 | 8180 | 8170 | 667 |
| 331 | 20250306 | 141400 | 1993695055 | 8180 | 8180 | 8180 | 8180 | 12 |
| 332 | 20250306 | 141300 | 1993596895 | 8180 | 8180 | 8180 | 8180 | 1 |
| 333 | 20250306 | 141200 | 1993588715 | 8170 | 8170 | 8180 | 8170 | 645 |
| 334 | 20250306 | 141100 | 1988319015 | 8170 | 8180 | 8180 | 8170 | 90 |
| 335 | 20250306 | 141000 | 1987583020 | 8180 | 8180 | 8180 | 8180 | 106 |
| 336 | 20250306 | 140900 | 1986715940 | 8180 | 8180 | 8180 | 8180 | 172 |
| 337 | 20250306 | 140800 | 1985308980 | 8180 | 8180 | 8180 | 8170 | 508 |
| 338 | 20250306 | 140700 | 1981155540 | 8180 | 8180 | 8180 | 8180 | 126 |
| 339 | 20250306 | 140600 | 1980124860 | 8180 | 8180 | 8180 | 8180 | 14 |
| 340 | 20250306 | 140500 | 1980010340 | 8180 | 8180 | 8180 | 8180 | 9 |
| 341 | 20250306 | 140400 | 1979936720 | 8180 | 8180 | 8180 | 8180 | 428 |
| 342 | 20250306 | 140300 | 1976435680 | 8180 | 8180 | 8190 | 8180 | 1058 |
| 343 | 20250306 | 140200 | 1967781220 | 8170 | 8180 | 8180 | 8170 | 631 |
| 344 | 20250306 | 140100 | 1962624940 | 8180 | 8180 | 8180 | 8170 | 127 |
| 345 | 20250306 | 140000 | 1961586090 | 8200 | 8180 | 8200 | 8180 | 102 |
| 346 | 20250306 | 135900 | 1960751690 | 8180 | 8170 | 8180 | 8170 | 254 |
| 347 | 20250306 | 135800 | 1958674170 | 8170 | 8180 | 8190 | 8170 | 1796 |
| 348 | 20250306 | 135700 | 1943989710 | 8170 | 8160 | 8170 | 8160 | 428 |
| 349 | 20250306 | 135600 | 1940495850 | 8150 | 8150 | 8190 | 8150 | 280 |
| 350 | 20250306 | 135500 | 1938212290 | 8150 | 8150 | 8160 | 8130 | 19152 |
| 351 | 20250306 | 135400 | 1782280630 | 8160 | 8190 | 8190 | 8150 | 4657 |
| 352 | 20250306 | 135300 | 1744254210 | 8190 | 8200 | 8200 | 8190 | 1392 |
| 353 | 20250306 | 135200 | 1732853720 | 8200 | 8190 | 8200 | 8190 | 281 |
| 354 | 20250306 | 135100 | 1730552010 | 8200 | 8200 | 8200 | 8190 | 823 |
| 355 | 20250306 | 135000 | 1723803430 | 8210 | 8200 | 8210 | 8200 | 894 |
| 356 | 20250306 | 134900 | 1716472620 | 8190 | 8190 | 8190 | 8190 | 150 |
| 357 | 20250306 | 134800 | 1715244120 | 8200 | 8200 | 8200 | 8180 | 1302 |
| 358 | 20250306 | 134700 | 1704592940 | 8200 | 8190 | 8200 | 8190 | 164 |
| 359 | 20250306 | 134600 | 1703249770 | 8200 | 8190 | 8200 | 8190 | 303 |
| 360 | 20250306 | 134500 | 1700766370 | 8200 | 8170 | 8200 | 8170 | 817 |
| 361 | 20250306 | 134400 | 1694083300 | 8180 | 8200 | 8200 | 8180 | 4177 |
| 362 | 20250306 | 134300 | 1659893760 | 8200 | 8190 | 8200 | 8190 | 110 |
| 363 | 20250306 | 134200 | 1658991840 | 8200 | 8200 | 8200 | 8190 | 154 |
| 364 | 20250306 | 134100 | 1657730515 | 8200 | 8200 | 8210 | 8200 | 792 |
| 365 | 20250306 | 134000 | 1651236105 | 8200 | 8200 | 8210 | 8200 | 1349 |
| 366 | 20250306 | 133900 | 1640162085 | 8200 | 8210 | 8230 | 8190 | 8496 |
| 367 | 20250306 | 133800 | 1570485505 | 8200 | 8200 | 8210 | 8200 | 878 |
| 368 | 20250306 | 133700 | 1563281565 | 8210 | 8230 | 8230 | 8210 | 5123 |
| 369 | 20250306 | 133600 | 1521206365 | 8220 | 8240 | 8240 | 8220 | 2240 |
| 370 | 20250306 | 133500 | 1502772015 | 8240 | 8240 | 8240 | 8230 | 732 |
| 371 | 20250306 | 133400 | 1496740535 | 8240 | 8240 | 8240 | 8240 | 32 |
| 372 | 20250306 | 133300 | 1496476855 | 8230 | 8230 | 8240 | 8230 | 538 |
| 373 | 20250306 | 133200 | 1492049105 | 8240 | 8240 | 8240 | 8240 | 3 |
| 374 | 20250306 | 133100 | 1492024385 | 8240 | 8240 | 8240 | 8240 | 11 |
| 375 | 20250306 | 133000 | 1491933745 | 8240 | 8240 | 8240 | 8240 | 11 |
| 376 | 20250306 | 132900 | 1491843105 | 8240 | 8240 | 8240 | 8240 | 25 |
| 377 | 20250306 | 132800 | 1491637105 | 8240 | 8240 | 8240 | 8240 | 156 |
| 378 | 20250306 | 132700 | 1490351665 | 8240 | 8250 | 8250 | 8240 | 352 |
| 379 | 20250306 | 132600 | 1487450685 | 8250 | 8270 | 8270 | 8250 | 236 |
| 380 | 20250306 | 132500 | 1485503625 | 8270 | 8250 | 8270 | 8250 | 55 |
| 381 | 20250306 | 132400 | 1485049855 | 8250 | 8240 | 8250 | 8240 | 2128 |
| 382 | 20250306 | 132300 | 1467515125 | 8240 | 8240 | 8240 | 8240 | 2 |
| 383 | 20250306 | 132200 | 1467498645 | 8240 | 8240 | 8240 | 8230 | 296 |
| 384 | 20250306 | 132100 | 1465061765 | 8240 | 8240 | 8240 | 8240 | 12 |
| 385 | 20250306 | 132000 | 1464962885 | 8240 | 8240 | 8240 | 8240 | 207 |
| 386 | 20250306 | 131900 | 1463257205 | 8240 | 8250 | 8250 | 8240 | 200 |
| 387 | 20250306 | 131800 | 1461609195 | 8240 | 8250 | 8250 | 8240 | 1089 |
| 388 | 20250306 | 131700 | 1452634615 | 8250 | 8250 | 8250 | 8250 | 3 |
| 389 | 20250306 | 131600 | 1452609865 | 8250 | 8260 | 8260 | 8250 | 1404 |
| 390 | 20250306 | 131500 | 1441021855 | 8260 | 8270 | 8270 | 8260 | 171 |
| 391 | 20250306 | 131400 | 1439609385 | 8270 | 8270 | 8270 | 8270 | 2 |
| 392 | 20250306 | 131300 | 1439592845 | 8270 | 8270 | 8270 | 8270 | 10 |
| 393 | 20250306 | 131200 | 1439510145 | 8270 | 8270 | 8275 | 8270 | 571 |
| 394 | 20250306 | 131100 | 1434787910 | 8270 | 8265 | 8270 | 8265 | 91 |
| 395 | 20250306 | 131000 | 1434035365 | 8265 | 8260 | 8270 | 8260 | 6 |
| 396 | 20250306 | 130900 | 1433985780 | 8270 | 8255 | 8270 | 8255 | 4925 |
| 397 | 20250306 | 130800 | 1393302210 | 8255 | 8255 | 8255 | 8255 | 1 |
| 398 | 20250306 | 130700 | 1393293955 | 8255 | 8255 | 8255 | 8255 | 12 |
| 399 | 20250306 | 130600 | 1393194895 | 8260 | 8260 | 8260 | 8260 | 1 |
| 400 | 20250306 | 130500 | 1393186635 | 8250 | 8260 | 8260 | 8250 | 71 |
| 401 | 20250306 | 130400 | 1392600875 | 8260 | 8260 | 8260 | 8260 | 4 |
| 402 | 20250306 | 130300 | 1392567835 | 8260 | 8260 | 8260 | 8250 | 231 |
| 403 | 20250306 | 130200 | 1390659785 | 8260 | 8260 | 8260 | 8250 | 103 |
| 404 | 20250306 | 130100 | 1389809995 | 8260 | 8260 | 8260 | 8260 | 4 |
| 405 | 20250306 | 130000 | 1389776955 | 8260 | 8260 | 8260 | 8260 | 12 |
| 406 | 20250306 | 125900 | 1389677835 | 8260 | 8260 | 8260 | 8250 | 483 |
| 407 | 20250306 | 125800 | 1385692765 | 8260 | 8250 | 8260 | 8250 | 61 |
| 408 | 20250306 | 125700 | 1385189285 | 8250 | 8260 | 8265 | 8250 | 150 |
| 409 | 20250306 | 125600 | 1383950620 | 8265 | 8265 | 8265 | 8265 | 22 |
| 410 | 20250306 | 125500 | 1383768790 | 8260 | 8260 | 8260 | 8260 | 30 |
| 411 | 20250306 | 125400 | 1383520990 | 8260 | 8260 | 8260 | 8250 | 255 |
| 412 | 20250306 | 125300 | 1381415430 | 8260 | 8260 | 8260 | 8250 | 251 |
| 413 | 20250306 | 125200 | 1379343710 | 8250 | 8250 | 8250 | 8250 | 1094 |
| 414 | 20250306 | 125100 | 1370318210 | 8250 | 8250 | 8250 | 8250 | 2 |
| 415 | 20250306 | 125000 | 1370301710 | 8250 | 8240 | 8250 | 8240 | 22 |
| 416 | 20250306 | 124900 | 1370120420 | 8230 | 8230 | 8240 | 8230 | 374 |
| 417 | 20250306 | 124800 | 1367041510 | 8230 | 8240 | 8240 | 8230 | 203 |
| 418 | 20250306 | 124700 | 1365369730 | 8240 | 8230 | 8240 | 8230 | 574 |
| 419 | 20250306 | 124600 | 1360645700 | 8230 | 8230 | 8230 | 8230 | 667 |
| 420 | 20250306 | 124500 | 1355156290 | 8230 | 8230 | 8230 | 8230 | 2093 |
| 421 | 20250306 | 124400 | 1337930900 | 8230 | 8230 | 8240 | 8230 | 226 |
| 422 | 20250306 | 124300 | 1336070810 | 8230 | 8250 | 8250 | 8230 | 997 |
| 423 | 20250306 | 124200 | 1327865370 | 8240 | 8250 | 8250 | 8240 | 50 |
| 424 | 20250306 | 124100 | 1327453070 | 8250 | 8240 | 8250 | 8230 | 5241 |
| 425 | 20250306 | 124000 | 1284311760 | 8250 | 8250 | 8250 | 8240 | 275 |
| 426 | 20250306 | 123900 | 1282044010 | 8250 | 8250 | 8260 | 8250 | 1816 |
| 427 | 20250306 | 123800 | 1267060930 | 8260 | 8270 | 8270 | 8260 | 315 |
| 428 | 20250306 | 123700 | 1264457780 | 8270 | 8260 | 8270 | 8250 | 723 |
| 429 | 20250306 | 123600 | 1258488430 | 8260 | 8260 | 8270 | 8250 | 4843 |
| 430 | 20250306 | 123500 | 1218527280 | 8260 | 8270 | 8270 | 8260 | 2273 |
| 431 | 20250306 | 123400 | 1199742290 | 8270 | 8270 | 8270 | 8270 | 218 |
| 432 | 20250306 | 123300 | 1197939430 | 8270 | 8265 | 8270 | 8260 | 101 |
| 433 | 20250306 | 123200 | 1197105075 | 8265 | 8290 | 8290 | 8260 | 5157 |
| 434 | 20250306 | 123100 | 1154418270 | 8290 | 8295 | 8300 | 8290 | 1068 |
| 435 | 20250306 | 123000 | 1145564420 | 8290 | 8290 | 8300 | 8290 | 2036 |
| 436 | 20250306 | 122900 | 1128685970 | 8290 | 8290 | 8290 | 8290 | 3379 |
| 437 | 20250306 | 122800 | 1100674060 | 8290 | 8310 | 8310 | 8290 | 14454 |
| 438 | 20250306 | 122700 | 980727720 | 8300 | 8310 | 8310 | 8300 | 546 |
| 439 | 20250306 | 122600 | 976195460 | 8300 | 8320 | 8320 | 8300 | 1388 |
| 440 | 20250306 | 122500 | 964662100 | 8320 | 8320 | 8320 | 8320 | 12 |
| 441 | 20250306 | 122400 | 964562260 | 8315 | 8315 | 8315 | 8315 | 8 |
| 442 | 20250306 | 122300 | 964495740 | 8320 | 8320 | 8320 | 8320 | 636 |
| 443 | 20250306 | 122200 | 959204220 | 8320 | 8320 | 8320 | 8320 | 53 |
| 444 | 20250306 | 122100 | 958763260 | 8320 | 8320 | 8320 | 8320 | 234 |
| 445 | 20250306 | 122000 | 956816380 | 8320 | 8320 | 8320 | 8320 | 8 |
| 446 | 20250306 | 121900 | 956749820 | 8320 | 8340 | 8340 | 8310 | 7057 |
| 447 | 20250306 | 121800 | 898071240 | 8340 | 8340 | 8340 | 8330 | 3002 |
| 448 | 20250306 | 121700 | 873035600 | 8350 | 8350 | 8350 | 8340 | 1536 |
| 449 | 20250306 | 121600 | 860220270 | 8350 | 8350 | 8360 | 8350 | 391 |
| 450 | 20250306 | 121500 | 856955410 | 8350 | 8350 | 8360 | 8350 | 296 |
| 451 | 20250306 | 121400 | 854483500 | 8350 | 8360 | 8360 | 8350 | 141 |
| 452 | 20250306 | 121300 | 853305130 | 8350 | 8370 | 8370 | 8350 | 2003 |
| 453 | 20250306 | 121200 | 836576020 | 8370 | 8370 | 8370 | 8370 | 1 |
| 454 | 20250306 | 121100 | 836567650 | 8370 | 8370 | 8370 | 8370 | 119 |
| 455 | 20250306 | 121000 | 835571620 | 8370 | 8360 | 8370 | 8360 | 102 |
| 456 | 20250306 | 120900 | 834718890 | 8370 | 8370 | 8370 | 8360 | 770 |
| 457 | 20250306 | 120800 | 828281600 | 8370 | 8370 | 8370 | 8370 | 260 |
| 458 | 20250306 | 120700 | 826105400 | 8370 | 8380 | 8380 | 8370 | 101 |
| 459 | 20250306 | 120600 | 825260020 | 8370 | 8370 | 8370 | 8370 | 100 |
| 460 | 20250306 | 120500 | 824423020 | 8370 | 8370 | 8380 | 8370 | 103 |
| 461 | 20250306 | 120400 | 823560890 | 8360 | 8370 | 8370 | 8360 | 201 |
| 462 | 20250306 | 120300 | 821880520 | 8370 | 8370 | 8370 | 8370 | 36 |
| 463 | 20250306 | 120200 | 821579200 | 8370 | 8370 | 8380 | 8370 | 201 |
| 464 | 20250306 | 120100 | 819896300 | 8370 | 8360 | 8370 | 8360 | 484 |
| 465 | 20250306 | 120000 | 815848220 | 8370 | 8380 | 8380 | 8370 | 563 |
| 466 | 20250306 | 115900 | 811135200 | 8380 | 8380 | 8380 | 8380 | 1 |
| 467 | 20250306 | 115800 | 811126820 | 8380 | 8380 | 8380 | 8380 | 3 |
| 468 | 20250306 | 115700 | 811101680 | 8380 | 8380 | 8380 | 8380 | 18 |
| 469 | 20250306 | 115600 | 810950840 | 8380 | 8380 | 8380 | 8380 | 66 |
| 470 | 20250306 | 115500 | 810397760 | 8390 | 8390 | 8390 | 8380 | 289 |
| 471 | 20250306 | 115400 | 807975900 | 8390 | 8380 | 8390 | 8380 | 154 |
| 472 | 20250306 | 115300 | 806685370 | 8380 | 8380 | 8380 | 8370 | 57 |
| 473 | 20250306 | 115200 | 806207750 | 8380 | 8380 | 8380 | 8370 | 37 |
| 474 | 20250306 | 115100 | 805897890 | 8380 | 8380 | 8380 | 8380 | 41 |
| 475 | 20250306 | 115000 | 805554310 | 8380 | 8380 | 8380 | 8380 | 101 |
| 476 | 20250306 | 114900 | 804707930 | 8370 | 8380 | 8380 | 8370 | 78 |
| 477 | 20250306 | 114800 | 804054970 | 8380 | 8380 | 8380 | 8380 | 3 |
| 478 | 20250306 | 114700 | 804029830 | 8380 | 8380 | 8380 | 8380 | 1 |
| 479 | 20250306 | 114600 | 804021450 | 8380 | 8380 | 8380 | 8380 | 71 |
| 480 | 20250306 | 114500 | 803426470 | 8380 | 8380 | 8380 | 8380 | 61 |
| 481 | 20250306 | 114400 | 802915290 | 8380 | 8380 | 8380 | 8380 | 0 |
| 482 | 20250306 | 114300 | 802915290 | 8380 | 8380 | 8380 | 8370 | 79 |
| 483 | 20250306 | 114200 | 802253280 | 8380 | 8380 | 8380 | 8380 | 3 |
| 484 | 20250306 | 114100 | 802228140 | 8380 | 8390 | 8390 | 8380 | 54 |
| 485 | 20250306 | 114000 | 801775580 | 8390 | 8390 | 8390 | 8390 | 21 |
| 486 | 20250306 | 113900 | 801599390 | 8390 | 8390 | 8390 | 8390 | 345 |
| 487 | 20250306 | 113800 | 798704840 | 8390 | 8390 | 8390 | 8390 | 1 |
| 488 | 20250306 | 113700 | 798696450 | 8390 | 8390 | 8390 | 8390 | 1 |
| 489 | 20250306 | 113600 | 798688060 | 8370 | 8370 | 8370 | 8360 | 648 |
| 490 | 20250306 | 113500 | 793266400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 491 | 20250306 | 113400 | 793266400 | 8380 | 8380 | 8380 | 8380 | 31 |
| 492 | 20250306 | 113300 | 793006620 | 8380 | 8380 | 8380 | 8380 | 3 |
| 493 | 20250306 | 113200 | 792981480 | 8380 | 8380 | 8380 | 8380 | 1 |
| 494 | 20250306 | 113100 | 792973100 | 8370 | 8380 | 8380 | 8360 | 1155 |
| 495 | 20250306 | 113000 | 783314930 | 8380 | 8380 | 8380 | 8370 | 11 |
| 496 | 20250306 | 112900 | 783222800 | 8370 | 8390 | 8390 | 8370 | 40 |
| 497 | 20250306 | 112800 | 782887410 | 8390 | 8370 | 8390 | 8370 | 30 |
| 498 | 20250306 | 112700 | 782636290 | 8390 | 8390 | 8390 | 8390 | 2 |
| 499 | 20250306 | 112600 | 782619510 | 8370 | 8390 | 8390 | 8370 | 307 |
| 500 | 20250306 | 112500 | 780049860 | 8390 | 8380 | 8390 | 8370 | 1660 |
| 501 | 20250306 | 112400 | 766155150 | 8380 | 8390 | 8390 | 8380 | 61 |
| 502 | 20250306 | 112300 | 765643950 | 8380 | 8390 | 8390 | 8380 | 223 |
| 503 | 20250306 | 112200 | 763775110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 504 | 20250306 | 112100 | 763775110 | 8370 | 8390 | 8390 | 8370 | 2107 |
| 505 | 20250306 | 112000 | 746116060 | 8400 | 8400 | 8400 | 8400 | 11 |
| 506 | 20250306 | 111900 | 746023660 | 8400 | 8400 | 8400 | 8400 | 1 |
| 507 | 20250306 | 111800 | 746015260 | 8400 | 8400 | 8400 | 8400 | 11 |
| 508 | 20250306 | 111700 | 745922860 | 8400 | 8400 | 8400 | 8400 | 75 |
| 509 | 20250306 | 111600 | 745292860 | 8410 | 8410 | 8410 | 8410 | 2 |
| 510 | 20250306 | 111500 | 745276040 | 8420 | 8410 | 8420 | 8410 | 112 |
| 511 | 20250306 | 111400 | 744333800 | 8410 | 8410 | 8410 | 8410 | 1 |
| 512 | 20250306 | 111300 | 744325390 | 8400 | 8400 | 8400 | 8400 | 438 |
| 513 | 20250306 | 111200 | 740646190 | 8400 | 8410 | 8410 | 8390 | 340 |
| 514 | 20250306 | 111100 | 737786840 | 8420 | 8410 | 8420 | 8410 | 114 |
| 515 | 20250306 | 111000 | 736828080 | 8410 | 8420 | 8420 | 8400 | 180 |
| 516 | 20250306 | 110900 | 735314120 | 8420 | 8400 | 8420 | 8400 | 181 |
| 517 | 20250306 | 110800 | 733790700 | 8400 | 8420 | 8420 | 8400 | 61 |
| 518 | 20250306 | 110700 | 733278240 | 8420 | 8420 | 8420 | 8420 | 2 |
| 519 | 20250306 | 110600 | 733261400 | 8390 | 8400 | 8400 | 8390 | 112 |
| 520 | 20250306 | 110500 | 732320900 | 8400 | 8400 | 8400 | 8400 | 111 |
| 521 | 20250306 | 110400 | 731388500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 522 | 20250306 | 110300 | 731388500 | 8400 | 8390 | 8400 | 8390 | 901 |
| 523 | 20250306 | 110200 | 723823920 | 8380 | 8400 | 8400 | 8380 | 49 |
| 524 | 20250306 | 110100 | 723413100 | 8400 | 8400 | 8400 | 8400 | 9 |
| 525 | 20250306 | 110000 | 723337500 | 8390 | 8390 | 8390 | 8390 | 92 |
| 526 | 20250306 | 105900 | 722565620 | 8390 | 8390 | 8390 | 8390 | 396 |
| 527 | 20250306 | 105800 | 719243180 | 8390 | 8395 | 8395 | 8390 | 134 |
| 528 | 20250306 | 105700 | 718118455 | 8390 | 8390 | 8390 | 8390 | 484 |
| 529 | 20250306 | 105600 | 714057695 | 8390 | 8390 | 8390 | 8390 | 5 |
| 530 | 20250306 | 105500 | 714015745 | 8385 | 8385 | 8385 | 8385 | 0 |
| 531 | 20250306 | 105400 | 714015745 | 8385 | 8385 | 8385 | 8385 | 4 |
| 532 | 20250306 | 105300 | 713982205 | 8385 | 8385 | 8385 | 8385 | 1 |
| 533 | 20250306 | 105200 | 713973820 | 8380 | 8380 | 8380 | 8380 | 588 |
| 534 | 20250306 | 105100 | 709046380 | 8375 | 8370 | 8375 | 8370 | 97 |
| 535 | 20250306 | 105000 | 708234485 | 8360 | 8370 | 8370 | 8360 | 715 |
| 536 | 20250306 | 104900 | 702253315 | 8370 | 8370 | 8370 | 8370 | 70 |
| 537 | 20250306 | 104800 | 701667415 | 8380 | 8380 | 8380 | 8370 | 368 |
| 538 | 20250306 | 104700 | 698585225 | 8380 | 8380 | 8380 | 8380 | 3 |
| 539 | 20250306 | 104600 | 698560085 | 8370 | 8380 | 8380 | 8370 | 545 |
| 540 | 20250306 | 104500 | 693998005 | 8380 | 8380 | 8380 | 8380 | 605 |
| 541 | 20250306 | 104400 | 688928105 | 8380 | 8380 | 8380 | 8380 | 592 |
| 542 | 20250306 | 104300 | 683967145 | 8400 | 8400 | 8400 | 8400 | 0 |
| 543 | 20250306 | 104200 | 683967145 | 8400 | 8390 | 8400 | 8380 | 676 |
| 544 | 20250306 | 104100 | 678292785 | 8390 | 8390 | 8390 | 8390 | 341 |
| 545 | 20250306 | 104000 | 675431795 | 8390 | 8400 | 8400 | 8390 | 377 |
| 546 | 20250306 | 103900 | 672265495 | 8400 | 8420 | 8420 | 8400 | 113 |
| 547 | 20250306 | 103800 | 671316275 | 8400 | 8400 | 8400 | 8400 | 321 |
| 548 | 20250306 | 103700 | 668619875 | 8400 | 8400 | 8400 | 8400 | 60 |
| 549 | 20250306 | 103600 | 668115875 | 8400 | 8400 | 8400 | 8390 | 340 |
| 550 | 20250306 | 103500 | 665259935 | 8400 | 8400 | 8400 | 8400 | 16 |
| 551 | 20250306 | 103400 | 665125535 | 8400 | 8400 | 8400 | 8390 | 1971 |
| 552 | 20250306 | 103300 | 648569455 | 8410 | 8400 | 8410 | 8400 | 2 |
| 553 | 20250306 | 103200 | 648552645 | 8400 | 8390 | 8400 | 8390 | 154 |
| 554 | 20250306 | 103100 | 647259715 | 8390 | 8410 | 8410 | 8390 | 72 |
| 555 | 20250306 | 103000 | 646655535 | 8420 | 8420 | 8420 | 8420 | 0 |
| 556 | 20250306 | 102900 | 646655535 | 8420 | 8420 | 8420 | 8420 | 7 |
| 557 | 20250306 | 102800 | 646596595 | 8400 | 8400 | 8400 | 8400 | 1 |
| 558 | 20250306 | 102700 | 646588195 | 8420 | 8420 | 8420 | 8420 | 1 |
| 559 | 20250306 | 102600 | 646579775 | 8430 | 8410 | 8430 | 8410 | 286 |
| 560 | 20250306 | 102500 | 644174425 | 8410 | 8390 | 8410 | 8390 | 150 |
| 561 | 20250306 | 102400 | 642915905 | 8390 | 8390 | 8390 | 8390 | 137 |
| 562 | 20250306 | 102300 | 641766475 | 8380 | 8380 | 8380 | 8380 | 7 |
| 563 | 20250306 | 102200 | 641707815 | 8380 | 8380 | 8380 | 8380 | 0 |
| 564 | 20250306 | 102100 | 641707815 | 8380 | 8380 | 8380 | 8380 | 21 |
| 565 | 20250306 | 102000 | 641531835 | 8380 | 8390 | 8390 | 8380 | 132 |
| 566 | 20250306 | 101900 | 640425665 | 8380 | 8370 | 8380 | 8370 | 117 |
| 567 | 20250306 | 101800 | 639445945 | 8370 | 8370 | 8370 | 8370 | 5 |
| 568 | 20250306 | 101700 | 639404095 | 8370 | 8380 | 8380 | 8370 | 24 |
| 569 | 20250306 | 101600 | 639203125 | 8380 | 8380 | 8380 | 8380 | 240 |
| 570 | 20250306 | 101500 | 637191925 | 8380 | 8380 | 8380 | 8380 | 2 |
| 571 | 20250306 | 101400 | 637175165 | 8380 | 8370 | 8380 | 8360 | 637 |
| 572 | 20250306 | 101300 | 631847875 | 8370 | 8380 | 8380 | 8340 | 2659 |
| 573 | 20250306 | 101200 | 609626805 | 8380 | 8380 | 8380 | 8380 | 140 |
| 574 | 20250306 | 101100 | 608453605 | 8390 | 8380 | 8390 | 8380 | 180 |
| 575 | 20250306 | 101000 | 606944415 | 8370 | 8370 | 8370 | 8370 | 189 |
| 576 | 20250306 | 100900 | 605362485 | 8370 | 8390 | 8390 | 8370 | 775 |
| 577 | 20250306 | 100800 | 598867975 | 8390 | 8390 | 8390 | 8390 | 20 |
| 578 | 20250306 | 100700 | 598700175 | 8380 | 8360 | 8380 | 8360 | 896 |
| 579 | 20250306 | 100600 | 591199665 | 8360 | 8370 | 8370 | 8360 | 1257 |
| 580 | 20250306 | 100500 | 580691135 | 8370 | 8370 | 8380 | 8370 | 203 |
| 581 | 20250306 | 100400 | 578992015 | 8360 | 8360 | 8360 | 8360 | 108 |
| 582 | 20250306 | 100300 | 578089135 | 8360 | 8350 | 8360 | 8350 | 85 |
| 583 | 20250306 | 100200 | 577379035 | 8350 | 8360 | 8360 | 8350 | 853 |
| 584 | 20250306 | 100100 | 570251805 | 8350 | 8360 | 8360 | 8350 | 2037 |
| 585 | 20250306 | 100000 | 553241835 | 8360 | 8350 | 8360 | 8350 | 5 |
| 586 | 20250306 | 095900 | 553200075 | 8360 | 8350 | 8370 | 8350 | 896 |
| 587 | 20250306 | 095800 | 545715455 | 8350 | 8360 | 8360 | 8350 | 541 |
| 588 | 20250306 | 095700 | 541192885 | 8360 | 8380 | 8380 | 8360 | 332 |
| 589 | 20250306 | 095600 | 538416365 | 8380 | 8380 | 8380 | 8380 | 56 |
| 590 | 20250306 | 095500 | 537947085 | 8370 | 8370 | 8370 | 8360 | 465 |
| 591 | 20250306 | 095400 | 534056015 | 8370 | 8380 | 8380 | 8350 | 2672 |
| 592 | 20250306 | 095300 | 511715245 | 8380 | 8380 | 8380 | 8380 | 276 |
| 593 | 20250306 | 095200 | 509402365 | 8380 | 8380 | 8380 | 8380 | 235 |
| 594 | 20250306 | 095100 | 507433065 | 8370 | 8390 | 8390 | 8370 | 1011 |
| 595 | 20250306 | 095000 | 498963715 | 8390 | 8400 | 8400 | 8390 | 1752 |
| 596 | 20250306 | 094900 | 484256045 | 8410 | 8430 | 8430 | 8410 | 2 |
| 597 | 20250306 | 094800 | 484239205 | 8430 | 8390 | 8430 | 8390 | 499 |
| 598 | 20250306 | 094700 | 480047555 | 8400 | 8410 | 8410 | 8400 | 1369 |
| 599 | 20250306 | 094600 | 468546015 | 8430 | 8410 | 8430 | 8410 | 328 |
| 600 | 20250306 | 094500 | 465787455 | 8410 | 8430 | 8430 | 8410 | 316 |
| 601 | 20250306 | 094400 | 463129575 | 8430 | 8430 | 8430 | 8420 | 69 |
| 602 | 20250306 | 094300 | 462548405 | 8430 | 8420 | 8430 | 8420 | 609 |
| 603 | 20250306 | 094200 | 457415685 | 8410 | 8430 | 8430 | 8400 | 2157 |
| 604 | 20250306 | 094100 | 439288075 | 8430 | 8430 | 8430 | 8430 | 15 |
| 605 | 20250306 | 094000 | 439161625 | 8430 | 8430 | 8430 | 8430 | 1 |
| 606 | 20250306 | 093900 | 439153195 | 8450 | 8440 | 8450 | 8440 | 521 |
| 607 | 20250306 | 093800 | 434755745 | 8440 | 8450 | 8450 | 8410 | 6 |
| 608 | 20250306 | 093700 | 434705175 | 8400 | 8430 | 8450 | 8400 | 1017 |
| 609 | 20250306 | 093600 | 426151385 | 8430 | 8400 | 8430 | 8400 | 2065 |
| 610 | 20250306 | 093500 | 408765215 | 8400 | 8390 | 8400 | 8390 | 1057 |
| 611 | 20250306 | 093400 | 399888305 | 8390 | 8400 | 8400 | 8390 | 1558 |
| 612 | 20250306 | 093300 | 386810085 | 8410 | 8410 | 8410 | 8410 | 352 |
| 613 | 20250306 | 093200 | 383849765 | 8410 | 8420 | 8420 | 8410 | 549 |
| 614 | 20250306 | 093100 | 379231675 | 8420 | 8420 | 8420 | 8410 | 1130 |
| 615 | 20250306 | 093000 | 369717125 | 8420 | 8450 | 8450 | 8420 | 894 |
| 616 | 20250306 | 092900 | 362179230 | 8420 | 8430 | 8430 | 8420 | 1000 |
| 617 | 20250306 | 092800 | 353752150 | 8450 | 8440 | 8450 | 8420 | 1428 |
| 618 | 20250306 | 092700 | 341720870 | 8430 | 8450 | 8450 | 8430 | 1114 |
| 619 | 20250306 | 092600 | 332320460 | 8460 | 8450 | 8460 | 8440 | 1038 |
| 620 | 20250306 | 092500 | 323558450 | 8450 | 8460 | 8460 | 8450 | 573 |
| 621 | 20250306 | 092400 | 318715100 | 8450 | 8450 | 8460 | 8450 | 1007 |
| 622 | 20250306 | 092300 | 310205850 | 8440 | 8450 | 8450 | 8440 | 59 |
| 623 | 20250306 | 092200 | 309707880 | 8440 | 8510 | 8510 | 8440 | 3532 |
| 624 | 20250306 | 092100 | 279843580 | 8510 | 8510 | 8510 | 8510 | 0 |
| 625 | 20250306 | 092000 | 279843580 | 8510 | 8510 | 8510 | 8460 | 5533 |
| 626 | 20250306 | 091900 | 232961030 | 8490 | 8490 | 8510 | 8480 | 1033 |
| 627 | 20250306 | 091800 | 224199250 | 8490 | 8500 | 8500 | 8490 | 863 |
| 628 | 20250306 | 091700 | 216872210 | 8500 | 8500 | 8500 | 8490 | 138 |
| 629 | 20250306 | 091600 | 215699240 | 8500 | 8520 | 8520 | 8490 | 1028 |
| 630 | 20250306 | 091500 | 206961820 | 8520 | 8560 | 8580 | 8520 | 1544 |
| 631 | 20250306 | 091400 | 193760080 | 8550 | 8510 | 8550 | 8500 | 262 |
| 632 | 20250306 | 091300 | 191523370 | 8500 | 8500 | 8500 | 8500 | 61 |
| 633 | 20250306 | 091200 | 191004870 | 8510 | 8480 | 8510 | 8480 | 486 |
| 634 | 20250306 | 091100 | 186874050 | 8480 | 8500 | 8500 | 8480 | 553 |
| 635 | 20250306 | 091000 | 182174210 | 8480 | 8490 | 8490 | 8470 | 681 |
| 636 | 20250306 | 090900 | 176398650 | 8490 | 8480 | 8490 | 8470 | 1364 |
| 637 | 20250306 | 090800 | 164826450 | 8480 | 8480 | 8480 | 8480 | 1643 |
| 638 | 20250306 | 090700 | 150893810 | 8490 | 8520 | 8530 | 8490 | 1124 |
| 639 | 20250306 | 090600 | 141331360 | 8520 | 8510 | 8520 | 8510 | 552 |
| 640 | 20250306 | 090500 | 136629180 | 8480 | 8510 | 8510 | 8480 | 310 |
| 641 | 20250306 | 090400 | 133992880 | 8510 | 8500 | 8510 | 8470 | 1305 |
| 642 | 20250306 | 090300 | 122910380 | 8470 | 8530 | 8530 | 8460 | 5236 |
| 643 | 20250306 | 090200 | 78360950 | 8520 | 8540 | 8570 | 8520 | 1460 |
| 644 | 20250306 | 090100 | 65898150 | 8540 | 8620 | 8630 | 8520 | 4370 |
| 645 | 20250306 | 090000 | 28544410 | 8630 | 8610 | 8630 | 8550 | 3318 |