36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 3 | 20240710 | 194400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240710 | 194300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240710 | 194200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240710 | 194100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240710 | 194000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240710 | 193900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240710 | 193800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240710 | 193700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240710 | 193600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240710 | 193500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240710 | 193400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240710 | 193300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240710 | 193200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240710 | 193100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240710 | 193000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240710 | 192900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240710 | 192800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240710 | 192700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240710 | 192600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240710 | 192500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240710 | 192400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240710 | 192300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240710 | 192200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240710 | 192100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240710 | 192000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240710 | 191900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240710 | 191800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240710 | 191700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240710 | 191600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240710 | 191500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 33 | 20240710 | 191400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240710 | 191300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240710 | 191200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240710 | 191100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240710 | 191000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240710 | 190900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240710 | 190800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240710 | 190700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240710 | 190600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240710 | 190500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240710 | 190400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240710 | 190300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240710 | 190200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240710 | 190100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240710 | 190000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240710 | 185900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240710 | 185800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240710 | 185700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240710 | 185600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240710 | 185500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240710 | 185400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240710 | 185300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240710 | 185200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240710 | 185100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240710 | 185000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240710 | 184900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240710 | 184800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240710 | 184700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240710 | 184600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240710 | 184500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 63 | 20240710 | 184400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240710 | 184300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240710 | 184200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240710 | 184100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240710 | 184000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240710 | 183900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240710 | 183800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240710 | 183700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240710 | 183600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240710 | 183500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240710 | 183400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240710 | 183300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240710 | 183200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240710 | 183100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240710 | 183000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240710 | 182900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240710 | 182800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240710 | 182700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240710 | 182600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240710 | 182500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240710 | 182400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240710 | 182300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240710 | 182200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240710 | 182100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240710 | 182000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240710 | 181900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240710 | 181800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240710 | 181700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240710 | 181600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240710 | 181500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 93 | 20240710 | 181400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240710 | 181300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240710 | 181200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240710 | 181100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240710 | 181000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240710 | 180900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240710 | 180800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240710 | 180700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240710 | 180600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240710 | 180500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240710 | 180400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240710 | 180300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240710 | 180200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240710 | 180100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240710 | 180000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240710 | 175900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240710 | 175800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240710 | 175700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240710 | 175600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240710 | 175500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240710 | 175400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240710 | 175300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240710 | 175200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240710 | 175100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240710 | 175000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240710 | 174900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240710 | 174800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240710 | 174700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240710 | 174600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240710 | 174500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 123 | 20240710 | 174400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240710 | 174300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240710 | 174200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240710 | 174100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240710 | 174000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240710 | 173900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240710 | 173800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240710 | 173700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240710 | 173600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240710 | 173500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240710 | 173400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240710 | 173300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240710 | 173200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240710 | 173100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240710 | 173000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240710 | 172900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240710 | 172800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240710 | 172700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240710 | 172600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240710 | 172500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240710 | 172400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240710 | 172300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240710 | 172200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240710 | 172100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240710 | 172000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240710 | 171900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240710 | 171800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240710 | 171700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240710 | 171600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240710 | 171500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 153 | 20240710 | 171400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240710 | 171300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240710 | 171200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240710 | 171100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240710 | 171000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240710 | 170900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240710 | 170800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240710 | 170700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240710 | 170600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240710 | 170500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240710 | 170400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240710 | 170300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240710 | 170200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240710 | 170100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240710 | 170000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240710 | 165900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240710 | 165800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240710 | 165700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240710 | 165600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240710 | 165500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240710 | 165400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240710 | 165300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240710 | 165200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240710 | 165100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240710 | 165000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240710 | 164900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240710 | 164800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240710 | 164700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240710 | 164600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240710 | 164500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 183 | 20240710 | 164400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240710 | 164300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240710 | 164200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240710 | 164100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240710 | 164000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240710 | 163900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240710 | 163800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240710 | 163700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240710 | 163600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240710 | 163500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240710 | 163400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240710 | 163300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240710 | 163200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240710 | 163100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240710 | 163000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240710 | 162900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240710 | 162800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240710 | 162700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240710 | 162600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240710 | 162500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240710 | 162400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240710 | 162300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240710 | 162200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240710 | 162100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240710 | 162000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240710 | 161900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240710 | 161800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240710 | 161700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240710 | 161600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240710 | 161500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 213 | 20240710 | 161400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240710 | 161300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240710 | 161200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240710 | 161100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240710 | 161000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240710 | 160900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240710 | 160800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240710 | 160700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240710 | 160600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240710 | 160500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240710 | 160400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240710 | 160300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240710 | 160200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240710 | 160100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240710 | 160000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240710 | 155900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240710 | 155800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240710 | 155700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240710 | 155600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240710 | 155500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240710 | 155400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240710 | 155300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240710 | 155200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240710 | 155100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240710 | 155000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240710 | 154900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240710 | 154800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240710 | 154700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240710 | 154600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240710 | 154500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 243 | 20240710 | 154400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240710 | 154300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240710 | 154200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240710 | 154100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240710 | 154000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240710 | 153900 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240710 | 153800 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240710 | 153700 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240710 | 153600 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240710 | 153500 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240710 | 153400 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240710 | 153300 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240710 | 153200 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240710 | 153100 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240710 | 153000 | 189202317660 | 22700 | 22700 | 22700 | 22700 | 79802 |
| 258 | 20240710 | 152900 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240710 | 152800 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240710 | 152700 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240710 | 152600 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240710 | 152500 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240710 | 152400 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240710 | 152300 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240710 | 152200 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240710 | 152100 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240710 | 152000 | 187390812260 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240710 | 151900 | 187390812260 | 22650 | 22600 | 22700 | 22550 | 27907 |
| 269 | 20240710 | 151800 | 186759234260 | 22550 | 22600 | 22650 | 22550 | 6025 |
| 270 | 20240710 | 151700 | 186623107710 | 22600 | 22600 | 22650 | 22500 | 18123 |
| 271 | 20240710 | 151600 | 186213767310 | 22650 | 22600 | 22650 | 22550 | 12649 |
| 272 | 20240710 | 151500 | 185927958460 | 22600 | 22550 | 22600 | 22550 | 8047 |
| 273 | 20240710 | 151400 | 185746248260 | 22550 | 22550 | 22600 | 22500 | 4469 |
| 274 | 20240710 | 151300 | 185645486110 | 22500 | 22500 | 22600 | 22500 | 8416 |
| 275 | 20240710 | 151200 | 185455766560 | 22500 | 22450 | 22550 | 22450 | 5903 |
| 276 | 20240710 | 151100 | 185322937310 | 22450 | 22500 | 22500 | 22400 | 3958 |
| 277 | 20240710 | 151000 | 185234092360 | 22450 | 22600 | 22600 | 22450 | 9657 |
| 278 | 20240710 | 150900 | 185016488760 | 22600 | 22650 | 22650 | 22500 | 9192 |
| 279 | 20240710 | 150800 | 184808981060 | 22600 | 22500 | 22650 | 22400 | 37371 |
| 280 | 20240710 | 150700 | 183968366110 | 22500 | 22500 | 22550 | 22450 | 8933 |
| 281 | 20240710 | 150600 | 183767346460 | 22500 | 22400 | 22500 | 22400 | 7290 |
| 282 | 20240710 | 150500 | 183603755960 | 22450 | 22400 | 22450 | 22350 | 6854 |
| 283 | 20240710 | 150400 | 183450213560 | 22400 | 22400 | 22400 | 22350 | 2926 |
| 284 | 20240710 | 150300 | 183384811410 | 22400 | 22300 | 22400 | 22300 | 4409 |
| 285 | 20240710 | 150200 | 183286227860 | 22300 | 22250 | 22450 | 22250 | 20058 |
| 286 | 20240710 | 150100 | 182837789910 | 22250 | 22300 | 22300 | 22250 | 5686 |
| 287 | 20240710 | 150000 | 182711250460 | 22300 | 22300 | 22350 | 22200 | 7226 |
| 288 | 20240710 | 145900 | 182550315860 | 22350 | 22300 | 22350 | 22300 | 7813 |
| 289 | 20240710 | 145800 | 182375897060 | 22250 | 22300 | 22300 | 22200 | 13873 |
| 290 | 20240710 | 145700 | 182067021360 | 22250 | 22250 | 22300 | 22250 | 6264 |
| 291 | 20240710 | 145600 | 181927464460 | 22200 | 22300 | 22300 | 22200 | 3459 |
| 292 | 20240710 | 145500 | 181850515310 | 22300 | 22250 | 22300 | 22200 | 5342 |
| 293 | 20240710 | 145400 | 181731674810 | 22200 | 22200 | 22300 | 22150 | 9901 |
| 294 | 20240710 | 145300 | 181511829810 | 22250 | 22200 | 22300 | 22150 | 3212 |
| 295 | 20240710 | 145200 | 181440462510 | 22200 | 22300 | 22300 | 22200 | 14718 |
| 296 | 20240710 | 145100 | 181113481460 | 22300 | 22250 | 22300 | 22150 | 7700 |
| 297 | 20240710 | 145000 | 180942197760 | 22250 | 22100 | 22400 | 22100 | 32686 |
| 298 | 20240710 | 144900 | 180214218760 | 22100 | 22150 | 22150 | 22050 | 5426 |
| 299 | 20240710 | 144800 | 180094218160 | 22150 | 22050 | 22200 | 22050 | 9162 |
| 300 | 20240710 | 144700 | 179891566960 | 22000 | 22150 | 22150 | 22000 | 18530 |
| 301 | 20240710 | 144600 | 179482324460 | 22150 | 22100 | 22150 | 22100 | 4020 |
| 302 | 20240710 | 144500 | 179393451310 | 22100 | 22100 | 22250 | 22050 | 19469 |
| 303 | 20240710 | 144400 | 178962698160 | 22100 | 22000 | 22100 | 22000 | 14214 |
| 304 | 20240710 | 144300 | 178649304160 | 22000 | 21800 | 22000 | 21800 | 27571 |
| 305 | 20240710 | 144200 | 178046557410 | 21800 | 21950 | 22150 | 21800 | 47536 |
| 306 | 20240710 | 144100 | 177003373360 | 21950 | 22200 | 22250 | 21950 | 53152 |
| 307 | 20240710 | 144000 | 175832572660 | 22100 | 22250 | 22250 | 22100 | 18375 |
| 308 | 20240710 | 143900 | 175425488810 | 22250 | 22300 | 22400 | 22100 | 27884 |
| 309 | 20240710 | 143800 | 174805164510 | 22300 | 22400 | 22450 | 22250 | 10302 |
| 310 | 20240710 | 143700 | 174575046260 | 22400 | 22200 | 22450 | 22100 | 37985 |
| 311 | 20240710 | 143600 | 173728699010 | 22200 | 22350 | 22350 | 22200 | 21002 |
| 312 | 20240710 | 143500 | 173261494110 | 22350 | 22250 | 22350 | 22200 | 33911 |
| 313 | 20240710 | 143400 | 172505796710 | 22250 | 22550 | 22600 | 22100 | 138229 |
| 314 | 20240710 | 143300 | 169422220110 | 22550 | 22700 | 22800 | 22550 | 53509 |
| 315 | 20240710 | 143200 | 168210708210 | 22700 | 23150 | 23200 | 22650 | 112155 |
| 316 | 20240710 | 143100 | 165642752010 | 23100 | 23300 | 23400 | 23050 | 117282 |
| 317 | 20240710 | 143000 | 162920977960 | 23350 | 22800 | 23350 | 22750 | 225946 |
| 318 | 20240710 | 142900 | 157706318060 | 22800 | 22800 | 22800 | 22750 | 6674 |
| 319 | 20240710 | 142800 | 157554264960 | 22800 | 22700 | 22800 | 22650 | 7930 |
| 320 | 20240710 | 142700 | 157373982210 | 22700 | 22700 | 22750 | 22650 | 2749 |
| 321 | 20240710 | 142600 | 157311604210 | 22700 | 22650 | 22750 | 22600 | 5635 |
| 322 | 20240710 | 142500 | 157183757210 | 22650 | 22700 | 22700 | 22600 | 4285 |
| 323 | 20240710 | 142400 | 157086678260 | 22700 | 22750 | 22800 | 22700 | 6619 |
| 324 | 20240710 | 142300 | 156936087710 | 22800 | 22600 | 22850 | 22550 | 21788 |
| 325 | 20240710 | 142200 | 156440759860 | 22600 | 22650 | 22650 | 22550 | 8487 |
| 326 | 20240710 | 142100 | 156248791510 | 22650 | 22650 | 22700 | 22650 | 4930 |
| 327 | 20240710 | 142000 | 156136987710 | 22700 | 22850 | 22850 | 22650 | 22039 |
| 328 | 20240710 | 141900 | 155635564760 | 22800 | 22850 | 22850 | 22750 | 10469 |
| 329 | 20240710 | 141800 | 155396953810 | 22850 | 22650 | 22850 | 22600 | 19171 |
| 330 | 20240710 | 141700 | 154961524510 | 22600 | 22650 | 22700 | 22600 | 10815 |
| 331 | 20240710 | 141600 | 154716501860 | 22700 | 22800 | 22800 | 22600 | 14353 |
| 332 | 20240710 | 141500 | 154390296810 | 22750 | 22650 | 22800 | 22600 | 12648 |
| 333 | 20240710 | 141400 | 154102560910 | 22650 | 22800 | 22800 | 22550 | 31802 |
| 334 | 20240710 | 141300 | 153381462960 | 22800 | 22700 | 22850 | 22600 | 37562 |
| 335 | 20240710 | 141200 | 152527202210 | 22650 | 22600 | 22700 | 22550 | 19741 |
| 336 | 20240710 | 141100 | 152080261910 | 22600 | 22450 | 22600 | 22450 | 7772 |
| 337 | 20240710 | 141000 | 151905217310 | 22500 | 22400 | 22500 | 22400 | 2035 |
| 338 | 20240710 | 140900 | 151859565010 | 22450 | 22500 | 22500 | 22400 | 2749 |
| 339 | 20240710 | 140800 | 151797930560 | 22500 | 22550 | 22550 | 22450 | 4552 |
| 340 | 20240710 | 140700 | 151695461610 | 22550 | 22500 | 22550 | 22450 | 3189 |
| 341 | 20240710 | 140600 | 151623676660 | 22500 | 22450 | 22500 | 22450 | 1183 |
| 342 | 20240710 | 140500 | 151597104460 | 22500 | 22400 | 22500 | 22400 | 3958 |
| 343 | 20240710 | 140400 | 151508201110 | 22450 | 22350 | 22450 | 22350 | 5031 |
| 344 | 20240710 | 140300 | 151395520460 | 22400 | 22400 | 22450 | 22350 | 3096 |
| 345 | 20240710 | 140200 | 151326208060 | 22400 | 22500 | 22500 | 22400 | 3438 |
| 346 | 20240710 | 140100 | 151249155010 | 22450 | 22550 | 22600 | 22450 | 6551 |
| 347 | 20240710 | 140000 | 151101580510 | 22500 | 22400 | 22500 | 22350 | 16664 |
| 348 | 20240710 | 135900 | 150727889110 | 22450 | 22450 | 22450 | 22400 | 6963 |
| 349 | 20240710 | 135800 | 150571634860 | 22450 | 22500 | 22550 | 22450 | 6055 |
| 350 | 20240710 | 135700 | 150435366760 | 22500 | 22600 | 22600 | 22450 | 11704 |
| 351 | 20240710 | 135600 | 150171507410 | 22600 | 22550 | 22650 | 22550 | 15944 |
| 352 | 20240710 | 135500 | 149811172260 | 22550 | 22550 | 22600 | 22450 | 10842 |
| 353 | 20240710 | 135400 | 149567004460 | 22550 | 22550 | 22600 | 22450 | 3663 |
| 354 | 20240710 | 135300 | 149484461360 | 22550 | 22600 | 22600 | 22500 | 10935 |
| 355 | 20240710 | 135200 | 149237838960 | 22600 | 22550 | 22600 | 22500 | 9202 |
| 356 | 20240710 | 135100 | 149030229610 | 22600 | 22450 | 22600 | 22400 | 21573 |
| 357 | 20240710 | 135000 | 148545138910 | 22450 | 22400 | 22500 | 22400 | 5242 |
| 358 | 20240710 | 134900 | 148427469360 | 22450 | 22400 | 22500 | 22350 | 8270 |
| 359 | 20240710 | 134800 | 148242072510 | 22350 | 22350 | 22350 | 22300 | 2844 |
| 360 | 20240710 | 134700 | 148178555260 | 22350 | 22400 | 22400 | 22350 | 1323 |
| 361 | 20240710 | 134600 | 148148972160 | 22350 | 22400 | 22450 | 22350 | 11245 |
| 362 | 20240710 | 134500 | 147897223810 | 22400 | 22450 | 22500 | 22400 | 6677 |
| 363 | 20240710 | 134400 | 147747382160 | 22450 | 22350 | 22500 | 22300 | 15931 |
| 364 | 20240710 | 134300 | 147390168710 | 22350 | 22350 | 22400 | 22300 | 4582 |
| 365 | 20240710 | 134200 | 147287716010 | 22350 | 22350 | 22450 | 22300 | 5473 |
| 366 | 20240710 | 134100 | 147165206210 | 22350 | 22300 | 22400 | 22300 | 4354 |
| 367 | 20240710 | 134000 | 147067901510 | 22300 | 22300 | 22350 | 22250 | 1124 |
| 368 | 20240710 | 133900 | 147042814910 | 22350 | 22250 | 22350 | 22200 | 2613 |
| 369 | 20240710 | 133800 | 146984578910 | 22250 | 22250 | 22300 | 22200 | 771 |
| 370 | 20240710 | 133700 | 146967426160 | 22250 | 22350 | 22400 | 22250 | 6066 |
| 371 | 20240710 | 133600 | 146832035410 | 22350 | 22350 | 22450 | 22350 | 13069 |
| 372 | 20240710 | 133500 | 146539351460 | 22350 | 22300 | 22400 | 22300 | 9304 |
| 373 | 20240710 | 133400 | 146331501710 | 22300 | 22300 | 22400 | 22250 | 13539 |
| 374 | 20240710 | 133300 | 146029370510 | 22300 | 22150 | 22300 | 22150 | 6023 |
| 375 | 20240710 | 133200 | 145895553110 | 22200 | 22150 | 22200 | 22150 | 1045 |
| 376 | 20240710 | 133100 | 145872397260 | 22200 | 22100 | 22200 | 22100 | 5742 |
| 377 | 20240710 | 133000 | 145745148810 | 22100 | 22100 | 22150 | 22050 | 1888 |
| 378 | 20240710 | 132900 | 145703418660 | 22100 | 22150 | 22200 | 22100 | 1239 |
| 379 | 20240710 | 132800 | 145676017410 | 22200 | 22050 | 22200 | 22050 | 6832 |
| 380 | 20240710 | 132700 | 145524854410 | 22100 | 22050 | 22150 | 22050 | 1817 |
| 381 | 20240710 | 132600 | 145484759460 | 22050 | 22150 | 22150 | 22050 | 1561 |
| 382 | 20240710 | 132500 | 145450247310 | 22150 | 22100 | 22150 | 22050 | 2294 |
| 383 | 20240710 | 132400 | 145399577810 | 22100 | 22050 | 22100 | 22000 | 6085 |
| 384 | 20240710 | 132300 | 145265346060 | 22050 | 22150 | 22150 | 22050 | 15581 |
| 385 | 20240710 | 132200 | 144921435110 | 22150 | 22150 | 22200 | 22100 | 3409 |
| 386 | 20240710 | 132100 | 144845940810 | 22150 | 22100 | 22200 | 22100 | 3253 |
| 387 | 20240710 | 132000 | 144773857360 | 22150 | 22150 | 22200 | 22100 | 1890 |
| 388 | 20240710 | 131900 | 144731996860 | 22150 | 22200 | 22200 | 22150 | 4811 |
| 389 | 20240710 | 131800 | 144625429160 | 22200 | 22300 | 22350 | 22150 | 7894 |
| 390 | 20240710 | 131700 | 144449772310 | 22350 | 22250 | 22350 | 22200 | 4897 |
| 391 | 20240710 | 131600 | 144340819560 | 22250 | 22300 | 22300 | 22250 | 1907 |
| 392 | 20240710 | 131500 | 144298326810 | 22300 | 22250 | 22300 | 22200 | 4962 |
| 393 | 20240710 | 131400 | 144187797960 | 22300 | 22200 | 22300 | 22150 | 4755 |
| 394 | 20240710 | 131300 | 144082130960 | 22150 | 22250 | 22250 | 22150 | 3135 |
| 395 | 20240710 | 131200 | 144012572760 | 22250 | 22150 | 22300 | 22050 | 8512 |
| 396 | 20240710 | 131100 | 143824099960 | 22150 | 22200 | 22250 | 22150 | 4413 |
| 397 | 20240710 | 131000 | 143726253210 | 22200 | 22350 | 22350 | 22200 | 10662 |
| 398 | 20240710 | 130900 | 143489085260 | 22350 | 22300 | 22400 | 22300 | 2352 |
| 399 | 20240710 | 130800 | 143436497010 | 22350 | 22350 | 22400 | 22300 | 3353 |
| 400 | 20240710 | 130700 | 143361674210 | 22350 | 22350 | 22450 | 22300 | 7280 |
| 401 | 20240710 | 130600 | 143198643510 | 22300 | 22400 | 22450 | 22300 | 8890 |
| 402 | 20240710 | 130500 | 142999836360 | 22350 | 22500 | 22500 | 22350 | 19700 |
| 403 | 20240710 | 130400 | 142558316660 | 22450 | 22300 | 22600 | 22300 | 72477 |
| 404 | 20240710 | 130300 | 140931064010 | 22300 | 22250 | 22350 | 22150 | 11921 |
| 405 | 20240710 | 130200 | 140665619810 | 22200 | 22200 | 22250 | 22050 | 7530 |
| 406 | 20240710 | 130100 | 140498628110 | 22200 | 22150 | 22200 | 22100 | 5487 |
| 407 | 20240710 | 130000 | 140377017010 | 22150 | 22150 | 22200 | 22150 | 2212 |
| 408 | 20240710 | 125900 | 140327995560 | 22150 | 22150 | 22200 | 22000 | 6406 |
| 409 | 20240710 | 125800 | 140186235760 | 22150 | 22050 | 22150 | 22000 | 3577 |
| 410 | 20240710 | 125700 | 140107300410 | 22050 | 22000 | 22100 | 21950 | 4681 |
| 411 | 20240710 | 125600 | 140004281260 | 22050 | 22000 | 22050 | 22000 | 860 |
| 412 | 20240710 | 125500 | 139985354610 | 22050 | 22000 | 22050 | 22000 | 1369 |
| 413 | 20240710 | 125400 | 139955227310 | 22050 | 22050 | 22050 | 22000 | 756 |
| 414 | 20240710 | 125300 | 139938574610 | 22000 | 22050 | 22050 | 22000 | 364 |
| 415 | 20240710 | 125200 | 139930563010 | 22050 | 22050 | 22050 | 22000 | 613 |
| 416 | 20240710 | 125100 | 139917072610 | 22050 | 22100 | 22100 | 22000 | 3771 |
| 417 | 20240710 | 125000 | 139833835860 | 22100 | 22050 | 22150 | 22050 | 10760 |
| 418 | 20240710 | 124900 | 139595808960 | 22050 | 22000 | 22100 | 22000 | 866 |
| 419 | 20240710 | 124800 | 139576715360 | 22050 | 22100 | 22100 | 22000 | 1241 |
| 420 | 20240710 | 124700 | 139549355610 | 22050 | 22100 | 22100 | 22000 | 1023 |
| 421 | 20240710 | 124600 | 139526772960 | 22100 | 22050 | 22100 | 22050 | 1472 |
| 422 | 20240710 | 124500 | 139494304360 | 22050 | 22000 | 22100 | 22000 | 2896 |
| 423 | 20240710 | 124400 | 139430457710 | 22050 | 22000 | 22050 | 22000 | 1075 |
| 424 | 20240710 | 124300 | 139406807310 | 22000 | 21950 | 22050 | 21950 | 1046 |
| 425 | 20240710 | 124200 | 139383792910 | 22000 | 22000 | 22050 | 22000 | 924 |
| 426 | 20240710 | 124100 | 139363463460 | 22000 | 22050 | 22050 | 22000 | 1106 |
| 427 | 20240710 | 124000 | 139339123510 | 22050 | 22000 | 22050 | 22000 | 1250 |
| 428 | 20240710 | 123900 | 139311622560 | 22000 | 21950 | 22000 | 21950 | 1131 |
| 429 | 20240710 | 123800 | 139286790960 | 22000 | 22000 | 22000 | 22000 | 395 |
| 430 | 20240710 | 123700 | 139278100960 | 22000 | 21950 | 22000 | 21950 | 1684 |
| 431 | 20240710 | 123600 | 139241064960 | 21950 | 22000 | 22000 | 21950 | 1056 |
| 432 | 20240710 | 123500 | 139217857260 | 22000 | 22050 | 22100 | 22000 | 1263 |
| 433 | 20240710 | 123400 | 139190063660 | 22050 | 22100 | 22100 | 22000 | 571 |
| 434 | 20240710 | 123300 | 139177472060 | 22100 | 22000 | 22100 | 22000 | 2473 |
| 435 | 20240710 | 123200 | 139123001110 | 22000 | 22000 | 22100 | 21950 | 2335 |
| 436 | 20240710 | 123100 | 139071605110 | 22000 | 22050 | 22050 | 21950 | 1501 |
| 437 | 20240710 | 123000 | 139038614510 | 22000 | 22050 | 22050 | 22000 | 1716 |
| 438 | 20240710 | 122900 | 139000843710 | 22050 | 22000 | 22050 | 22000 | 2382 |
| 439 | 20240710 | 122800 | 138948336860 | 22000 | 22000 | 22050 | 22000 | 1070 |
| 440 | 20240710 | 122700 | 138924796560 | 22000 | 22000 | 22050 | 22000 | 784 |
| 441 | 20240710 | 122600 | 138907544310 | 22000 | 22050 | 22050 | 22000 | 794 |
| 442 | 20240710 | 122500 | 138890061360 | 22050 | 22000 | 22050 | 22000 | 721 |
| 443 | 20240710 | 122400 | 138874194210 | 22000 | 22100 | 22150 | 22000 | 3800 |
| 444 | 20240710 | 122300 | 138790370860 | 22100 | 22100 | 22150 | 22050 | 4321 |
| 445 | 20240710 | 122200 | 138694976760 | 22150 | 22050 | 22150 | 22050 | 4993 |
| 446 | 20240710 | 122100 | 138584579310 | 22050 | 22000 | 22100 | 22000 | 1572 |
| 447 | 20240710 | 122000 | 138549910460 | 22000 | 22050 | 22050 | 22000 | 840 |
| 448 | 20240710 | 121900 | 138531418360 | 22000 | 22000 | 22050 | 22000 | 1062 |
| 449 | 20240710 | 121800 | 138508031560 | 22050 | 22050 | 22100 | 22050 | 2993 |
| 450 | 20240710 | 121700 | 138442034860 | 22050 | 22100 | 22100 | 22050 | 387 |
| 451 | 20240710 | 121600 | 138433497610 | 22100 | 22050 | 22150 | 22050 | 1927 |
| 452 | 20240710 | 121500 | 138390913060 | 22100 | 22100 | 22150 | 22050 | 6127 |
| 453 | 20240710 | 121400 | 138255468410 | 22100 | 22150 | 22150 | 22050 | 5612 |
| 454 | 20240710 | 121300 | 138131369510 | 22150 | 22050 | 22150 | 22050 | 7633 |
| 455 | 20240710 | 121200 | 137962802210 | 22050 | 22000 | 22100 | 21950 | 8332 |
| 456 | 20240710 | 121100 | 137779200160 | 22000 | 21950 | 22050 | 21950 | 1741 |
| 457 | 20240710 | 121000 | 137740908260 | 22000 | 21900 | 22050 | 21900 | 3826 |
| 458 | 20240710 | 120900 | 137656864360 | 21900 | 21850 | 21900 | 21850 | 2995 |
| 459 | 20240710 | 120800 | 137591284010 | 21850 | 21900 | 21950 | 21850 | 3127 |
| 460 | 20240710 | 120700 | 137522772510 | 21900 | 21900 | 22000 | 21850 | 1762 |
| 461 | 20240710 | 120600 | 137484145660 | 21900 | 22050 | 22050 | 21850 | 1880 |
| 462 | 20240710 | 120500 | 137442901810 | 22000 | 22050 | 22050 | 21950 | 1309 |
| 463 | 20240710 | 120400 | 137414108860 | 22050 | 21950 | 22050 | 21950 | 2075 |
| 464 | 20240710 | 120300 | 137368461460 | 21950 | 22000 | 22050 | 21800 | 14507 |
| 465 | 20240710 | 120200 | 137050386810 | 22000 | 22050 | 22050 | 22000 | 1347 |
| 466 | 20240710 | 120100 | 137020717610 | 22050 | 22100 | 22100 | 22000 | 2936 |
| 467 | 20240710 | 120000 | 136955974560 | 22050 | 22050 | 22100 | 22000 | 1473 |
| 468 | 20240710 | 115900 | 136923489110 | 22050 | 22050 | 22050 | 22000 | 756 |
| 469 | 20240710 | 115800 | 136906846310 | 22000 | 22050 | 22050 | 21950 | 4349 |
| 470 | 20240710 | 115700 | 136811196010 | 22000 | 22100 | 22150 | 22000 | 6170 |
| 471 | 20240710 | 115600 | 136674976760 | 22050 | 22050 | 22100 | 22050 | 3710 |
| 472 | 20240710 | 115500 | 136593091210 | 22050 | 22000 | 22150 | 21950 | 16454 |
| 473 | 20240710 | 115400 | 136230081210 | 22000 | 22000 | 22000 | 21950 | 2247 |
| 474 | 20240710 | 115300 | 136180737210 | 22000 | 22000 | 22000 | 21950 | 1823 |
| 475 | 20240710 | 115200 | 136140660760 | 22000 | 22000 | 22000 | 21950 | 2962 |
| 476 | 20240710 | 115100 | 136075518010 | 22000 | 21900 | 22050 | 21900 | 6742 |
| 477 | 20240710 | 115000 | 135927325210 | 21900 | 21950 | 22000 | 21900 | 3403 |
| 478 | 20240710 | 114900 | 135852627810 | 22000 | 22000 | 22050 | 21950 | 10096 |
| 479 | 20240710 | 114800 | 135630451860 | 21950 | 21900 | 22000 | 21850 | 12664 |
| 480 | 20240710 | 114700 | 135352558560 | 21900 | 21900 | 21900 | 21850 | 1985 |
| 481 | 20240710 | 114600 | 135309117510 | 21900 | 21850 | 21900 | 21800 | 2031 |
| 482 | 20240710 | 114500 | 135264730910 | 21850 | 21850 | 21850 | 21800 | 3122 |
| 483 | 20240710 | 114400 | 135196572460 | 21800 | 21800 | 21900 | 21800 | 6119 |
| 484 | 20240710 | 114300 | 135062855460 | 21850 | 21800 | 21850 | 21750 | 6912 |
| 485 | 20240710 | 114200 | 134912121910 | 21800 | 21650 | 21800 | 21600 | 10093 |
| 486 | 20240710 | 114100 | 134693049910 | 21650 | 21600 | 21700 | 21600 | 12336 |
| 487 | 20240710 | 114000 | 134426270910 | 21650 | 21700 | 21750 | 21600 | 6884 |
| 488 | 20240710 | 113900 | 134277119610 | 21700 | 21700 | 21750 | 21650 | 4853 |
| 489 | 20240710 | 113800 | 134171837160 | 21700 | 21750 | 21750 | 21650 | 18373 |
| 490 | 20240710 | 113700 | 133773218410 | 21750 | 21750 | 21800 | 21700 | 7235 |
| 491 | 20240710 | 113600 | 133616112410 | 21750 | 21800 | 21800 | 21750 | 7748 |
| 492 | 20240710 | 113500 | 133447563260 | 21750 | 21850 | 21850 | 21700 | 18226 |
| 493 | 20240710 | 113400 | 133050789510 | 21800 | 21800 | 21900 | 21800 | 5830 |
| 494 | 20240710 | 113300 | 132923454660 | 21850 | 21850 | 21900 | 21800 | 9847 |
| 495 | 20240710 | 113200 | 132708432010 | 21850 | 21850 | 21950 | 21850 | 10857 |
| 496 | 20240710 | 113100 | 132470975210 | 21850 | 21950 | 21950 | 21750 | 35387 |
| 497 | 20240710 | 113000 | 131698585960 | 21900 | 22000 | 22050 | 21900 | 8677 |
| 498 | 20240710 | 112900 | 131508083060 | 22000 | 21950 | 22050 | 21900 | 7339 |
| 499 | 20240710 | 112800 | 131346600610 | 21950 | 21950 | 22000 | 21900 | 4552 |
| 500 | 20240710 | 112700 | 131246712710 | 21950 | 21950 | 22000 | 21950 | 4834 |
| 501 | 20240710 | 112600 | 131140601460 | 22000 | 21950 | 22050 | 21950 | 6878 |
| 502 | 20240710 | 112500 | 130989351410 | 21950 | 22050 | 22050 | 21950 | 6534 |
| 503 | 20240710 | 112400 | 130845594210 | 22050 | 22050 | 22100 | 22000 | 4318 |
| 504 | 20240710 | 112300 | 130750457510 | 22050 | 22050 | 22100 | 22000 | 8576 |
| 505 | 20240710 | 112200 | 130561478110 | 22050 | 22000 | 22100 | 21950 | 9525 |
| 506 | 20240710 | 112100 | 130351796710 | 21950 | 21900 | 22000 | 21900 | 8682 |
| 507 | 20240710 | 112000 | 130161323910 | 21900 | 22000 | 22100 | 21900 | 13239 |
| 508 | 20240710 | 111900 | 129870264360 | 22000 | 22100 | 22100 | 22000 | 4944 |
| 509 | 20240710 | 111800 | 129761295160 | 22100 | 22050 | 22150 | 22000 | 7908 |
| 510 | 20240710 | 111700 | 129586937360 | 22050 | 22050 | 22100 | 21950 | 22948 |
| 511 | 20240710 | 111600 | 129081769760 | 22100 | 22100 | 22200 | 22050 | 5844 |
| 512 | 20240710 | 111500 | 128952665960 | 22100 | 22100 | 22200 | 22100 | 4391 |
| 513 | 20240710 | 111400 | 128855483360 | 22100 | 22150 | 22200 | 22050 | 16759 |
| 514 | 20240710 | 111300 | 128484891960 | 22150 | 22150 | 22200 | 22100 | 13371 |
| 515 | 20240710 | 111200 | 128188864710 | 22150 | 22200 | 22250 | 22150 | 5173 |
| 516 | 20240710 | 111100 | 128074084660 | 22200 | 22250 | 22300 | 22200 | 4786 |
| 517 | 20240710 | 111000 | 127967702910 | 22200 | 22200 | 22300 | 22200 | 4515 |
| 518 | 20240710 | 110900 | 127867245560 | 22200 | 22200 | 22250 | 22200 | 2649 |
| 519 | 20240710 | 110800 | 127808410860 | 22250 | 22200 | 22250 | 22150 | 18740 |
| 520 | 20240710 | 110700 | 127392670560 | 22200 | 22300 | 22300 | 22200 | 6070 |
| 521 | 20240710 | 110600 | 127257531560 | 22250 | 22350 | 22450 | 22250 | 10254 |
| 522 | 20240710 | 110500 | 127028673360 | 22450 | 22250 | 22450 | 22250 | 8018 |
| 523 | 20240710 | 110400 | 126849598710 | 22250 | 22350 | 22350 | 22250 | 7300 |
| 524 | 20240710 | 110300 | 126687030760 | 22250 | 22300 | 22450 | 22250 | 12969 |
| 525 | 20240710 | 110200 | 126397549460 | 22350 | 22400 | 22400 | 22300 | 7597 |
| 526 | 20240710 | 110100 | 126227818460 | 22350 | 22450 | 22450 | 22300 | 8400 |
| 527 | 20240710 | 110000 | 126039754110 | 22450 | 22500 | 22500 | 22400 | 6786 |
| 528 | 20240710 | 105900 | 125887428110 | 22450 | 22600 | 22650 | 22450 | 8276 |
| 529 | 20240710 | 105800 | 125700764760 | 22600 | 22500 | 22650 | 22500 | 7641 |
| 530 | 20240710 | 105700 | 125528217960 | 22500 | 22550 | 22600 | 22500 | 5352 |
| 531 | 20240710 | 105600 | 125407522210 | 22550 | 22600 | 22750 | 22550 | 26004 |
| 532 | 20240710 | 105500 | 124818084710 | 22650 | 22600 | 22700 | 22500 | 29309 |
| 533 | 20240710 | 105400 | 124155487560 | 22550 | 22600 | 22600 | 22450 | 11817 |
| 534 | 20240710 | 105300 | 123889205560 | 22550 | 22500 | 22600 | 22500 | 10984 |
| 535 | 20240710 | 105200 | 123641777610 | 22500 | 22450 | 22500 | 22450 | 6267 |
| 536 | 20240710 | 105100 | 123500880210 | 22500 | 22450 | 22550 | 22400 | 39904 |
| 537 | 20240710 | 105000 | 122603844410 | 22450 | 22400 | 22500 | 22350 | 14245 |
| 538 | 20240710 | 104900 | 122284534160 | 22400 | 22300 | 22400 | 22250 | 9385 |
| 539 | 20240710 | 104800 | 122075110360 | 22250 | 22300 | 22350 | 22250 | 8356 |
| 540 | 20240710 | 104700 | 121888713160 | 22350 | 22300 | 22350 | 22300 | 4259 |
| 541 | 20240710 | 104600 | 121793724860 | 22250 | 22250 | 22350 | 22150 | 6761 |
| 542 | 20240710 | 104500 | 121643372610 | 22250 | 22200 | 22250 | 22200 | 3729 |
| 543 | 20240710 | 104400 | 121560537460 | 22200 | 22250 | 22250 | 22200 | 6854 |
| 544 | 20240710 | 104300 | 121408297810 | 22200 | 22200 | 22250 | 22200 | 2345 |
| 545 | 20240710 | 104200 | 121356179510 | 22250 | 22400 | 22400 | 22200 | 10032 |
| 546 | 20240710 | 104100 | 121132264710 | 22350 | 22200 | 22400 | 22200 | 18123 |
| 547 | 20240710 | 104000 | 120727634160 | 22250 | 22250 | 22250 | 22100 | 16506 |
| 548 | 20240710 | 103900 | 120361463210 | 22200 | 22300 | 22300 | 22200 | 13176 |
| 549 | 20240710 | 103800 | 120068271810 | 22250 | 22200 | 22300 | 22200 | 13447 |
| 550 | 20240710 | 103700 | 119769163360 | 22150 | 22250 | 22250 | 22150 | 7098 |
| 551 | 20240710 | 103600 | 119611550960 | 22250 | 22200 | 22300 | 22150 | 9605 |
| 552 | 20240710 | 103500 | 119398031510 | 22200 | 22100 | 22300 | 22100 | 19243 |
| 553 | 20240710 | 103400 | 118970839860 | 22100 | 22250 | 22250 | 22100 | 9515 |
| 554 | 20240710 | 103300 | 118759999710 | 22200 | 22000 | 22250 | 22000 | 34155 |
| 555 | 20240710 | 103200 | 118003644410 | 22050 | 22100 | 22100 | 21950 | 24875 |
| 556 | 20240710 | 103100 | 117455865310 | 22100 | 22050 | 22150 | 21950 | 49638 |
| 557 | 20240710 | 103000 | 116361716010 | 22100 | 22100 | 22150 | 21900 | 81421 |
| 558 | 20240710 | 102900 | 114569292960 | 22100 | 22400 | 22400 | 22050 | 87808 |
| 559 | 20240710 | 102800 | 112623589210 | 22400 | 22400 | 22450 | 22250 | 33403 |
| 560 | 20240710 | 102700 | 111878202310 | 22400 | 22450 | 22450 | 22350 | 18122 |
| 561 | 20240710 | 102600 | 111472479460 | 22400 | 22450 | 22550 | 22350 | 42054 |
| 562 | 20240710 | 102500 | 110529132260 | 22450 | 22800 | 22850 | 22450 | 56715 |
| 563 | 20240710 | 102400 | 109245403860 | 22800 | 22950 | 23100 | 22650 | 115122 |
| 564 | 20240710 | 102300 | 106608344160 | 22950 | 22650 | 22950 | 22500 | 125324 |
| 565 | 20240710 | 102200 | 103748725360 | 22650 | 22500 | 22650 | 22400 | 19151 |
| 566 | 20240710 | 102100 | 103316927210 | 22500 | 22300 | 22500 | 22300 | 10548 |
| 567 | 20240710 | 102000 | 103080585160 | 22350 | 22350 | 22400 | 22250 | 4031 |
| 568 | 20240710 | 101900 | 102990654110 | 22350 | 22250 | 22400 | 22200 | 9295 |
| 569 | 20240710 | 101800 | 102783758560 | 22250 | 22400 | 22450 | 22250 | 8347 |
| 570 | 20240710 | 101700 | 102597473460 | 22400 | 22250 | 22400 | 22250 | 13286 |
| 571 | 20240710 | 101600 | 102301582210 | 22250 | 22500 | 22500 | 22250 | 9878 |
| 572 | 20240710 | 101500 | 102080845110 | 22500 | 22200 | 22500 | 22200 | 21673 |
| 573 | 20240710 | 101400 | 101597166160 | 22200 | 22350 | 22450 | 22200 | 24815 |
| 574 | 20240710 | 101300 | 101043447410 | 22350 | 22500 | 22550 | 22300 | 21765 |
| 575 | 20240710 | 101200 | 100555988760 | 22500 | 22600 | 22650 | 22500 | 8465 |
| 576 | 20240710 | 101100 | 100365149360 | 22600 | 22650 | 22650 | 22550 | 8934 |
| 577 | 20240710 | 101000 | 100163318560 | 22650 | 22650 | 22650 | 22500 | 10938 |
| 578 | 20240710 | 100900 | 99916187860 | 22650 | 22500 | 22750 | 22450 | 23824 |
| 579 | 20240710 | 100800 | 99376383060 | 22450 | 22600 | 22650 | 22400 | 14547 |
| 580 | 20240710 | 100700 | 99049240460 | 22600 | 22650 | 22700 | 22500 | 19162 |
| 581 | 20240710 | 100600 | 98615920010 | 22700 | 22450 | 22750 | 22300 | 44653 |
| 582 | 20240710 | 100500 | 97607470560 | 22400 | 22550 | 22600 | 22350 | 23284 |
| 583 | 20240710 | 100400 | 97084769610 | 22550 | 22750 | 22750 | 22550 | 56000 |
| 584 | 20240710 | 100300 | 95815216260 | 22750 | 22500 | 22750 | 22400 | 63908 |
| 585 | 20240710 | 100200 | 94373003160 | 22500 | 22550 | 22550 | 22400 | 26452 |
| 586 | 20240710 | 100100 | 93778791660 | 22500 | 22250 | 22550 | 22150 | 36194 |
| 587 | 20240710 | 100000 | 92967824660 | 22300 | 22350 | 22450 | 22150 | 55874 |
| 588 | 20240710 | 095900 | 91722663910 | 22350 | 22250 | 22400 | 22200 | 21044 |
| 589 | 20240710 | 095800 | 91253489210 | 22250 | 22250 | 22350 | 22200 | 19693 |
| 590 | 20240710 | 095700 | 90815090110 | 22250 | 22450 | 22550 | 22250 | 58996 |
| 591 | 20240710 | 095600 | 89491559910 | 22450 | 22300 | 22450 | 22150 | 57312 |
| 592 | 20240710 | 095500 | 88214391560 | 22250 | 22450 | 22450 | 22150 | 146973 |
| 593 | 20240710 | 095400 | 84944010760 | 22450 | 22550 | 22600 | 22450 | 48282 |
| 594 | 20240710 | 095300 | 83857036910 | 22500 | 22600 | 22700 | 22450 | 60831 |
| 595 | 20240710 | 095200 | 82486396960 | 22600 | 22800 | 22800 | 22500 | 58378 |
| 596 | 20240710 | 095100 | 81166385760 | 22800 | 22650 | 22850 | 22650 | 41618 |
| 597 | 20240710 | 095000 | 80219343010 | 22650 | 22800 | 22800 | 22550 | 57537 |
| 598 | 20240710 | 094900 | 78917269060 | 22750 | 22700 | 22800 | 22650 | 57453 |
| 599 | 20240710 | 094800 | 77614356610 | 22750 | 22850 | 22900 | 22650 | 84524 |
| 600 | 20240710 | 094700 | 75690057660 | 22850 | 22950 | 22950 | 22700 | 78588 |
| 601 | 20240710 | 094600 | 73898339610 | 22950 | 23100 | 23100 | 22850 | 64263 |
| 602 | 20240710 | 094500 | 72424992060 | 23100 | 23250 | 23250 | 22900 | 112369 |
| 603 | 20240710 | 094400 | 69835841410 | 23200 | 22950 | 23400 | 22900 | 165364 |
| 604 | 20240710 | 094300 | 66010978060 | 23000 | 23050 | 23150 | 22900 | 100717 |
| 605 | 20240710 | 094200 | 63693560810 | 23050 | 22800 | 23200 | 22550 | 167135 |
| 606 | 20240710 | 094100 | 59866096660 | 22800 | 22650 | 23150 | 22600 | 212891 |
| 607 | 20240710 | 094000 | 54990087610 | 22650 | 22900 | 22950 | 22600 | 142826 |
| 608 | 20240710 | 093900 | 51731779110 | 22900 | 22650 | 22900 | 22450 | 212922 |
| 609 | 20240710 | 093800 | 46908902960 | 22650 | 21850 | 22750 | 21700 | 378421 |
| 610 | 20240710 | 093700 | 38458432410 | 21800 | 21400 | 21900 | 21350 | 84358 |
| 611 | 20240710 | 093600 | 36633044410 | 21400 | 21400 | 21550 | 21300 | 71091 |
| 612 | 20240710 | 093500 | 35110914410 | 21450 | 21650 | 21750 | 21250 | 149638 |
| 613 | 20240710 | 093400 | 31895949960 | 21650 | 21900 | 22100 | 21600 | 257629 |
| 614 | 20240710 | 093300 | 26264456610 | 21700 | 21700 | 21700 | 21700 | 0 |
| 615 | 20240710 | 093200 | 26264456610 | 21700 | 21600 | 21700 | 21600 | 34455 |
| 616 | 20240710 | 093100 | 25517263560 | 21650 | 21200 | 21700 | 20900 | 152256 |
| 617 | 20240710 | 093000 | 22260171810 | 21200 | 21050 | 21450 | 20950 | 122726 |
| 618 | 20240710 | 092900 | 19653913860 | 21050 | 21150 | 21150 | 20850 | 34764 |
| 619 | 20240710 | 092800 | 18924443360 | 21100 | 20950 | 21100 | 20800 | 56959 |
| 620 | 20240710 | 092700 | 17729728560 | 20900 | 20550 | 21050 | 20550 | 62614 |
| 621 | 20240710 | 092600 | 16422337710 | 20500 | 20750 | 20950 | 20500 | 56821 |
| 622 | 20240710 | 092500 | 15245232510 | 20700 | 20850 | 21000 | 20650 | 55164 |
| 623 | 20240710 | 092400 | 14096839710 | 20850 | 21250 | 21400 | 20700 | 179320 |
| 624 | 20240710 | 092300 | 10312484160 | 21250 | 20350 | 21250 | 20300 | 163601 |
| 625 | 20240710 | 092200 | 6903685310 | 20350 | 20300 | 20450 | 20300 | 16984 |
| 626 | 20240710 | 092100 | 6557549810 | 20300 | 20450 | 20550 | 20050 | 47177 |
| 627 | 20240710 | 092000 | 5601197360 | 20500 | 20200 | 20500 | 20100 | 49364 |
| 628 | 20240710 | 091900 | 4595454160 | 20200 | 20150 | 20200 | 20000 | 6616 |
| 629 | 20240710 | 091800 | 4462479760 | 20200 | 20100 | 20250 | 20100 | 8758 |
| 630 | 20240710 | 091700 | 4286022210 | 20150 | 20050 | 20200 | 20000 | 11262 |
| 631 | 20240710 | 091600 | 4059693510 | 20100 | 19840 | 20100 | 19840 | 10314 |
| 632 | 20240710 | 091500 | 3853333390 | 19810 | 19860 | 19860 | 19760 | 10562 |
| 633 | 20240710 | 091400 | 3644037800 | 19860 | 19950 | 19980 | 19810 | 11090 |
| 634 | 20240710 | 091300 | 3423639960 | 19950 | 20150 | 20350 | 19910 | 34394 |
| 635 | 20240710 | 091200 | 2730463880 | 20150 | 19750 | 20500 | 19750 | 56658 |
| 636 | 20240710 | 091100 | 1584880330 | 19750 | 19820 | 19870 | 19740 | 4583 |
| 637 | 20240710 | 091000 | 1494189160 | 19830 | 19850 | 19880 | 19820 | 2804 |
| 638 | 20240710 | 090900 | 1438543160 | 19840 | 19810 | 19840 | 19780 | 1331 |
| 639 | 20240710 | 090800 | 1412182720 | 19790 | 19940 | 19950 | 19790 | 11491 |
| 640 | 20240710 | 090700 | 1183900840 | 19950 | 19600 | 20000 | 19540 | 12103 |
| 641 | 20240710 | 090600 | 943998410 | 19540 | 19600 | 19620 | 19530 | 3516 |
| 642 | 20240710 | 090500 | 875224860 | 19600 | 19510 | 19630 | 19510 | 1366 |
| 643 | 20240710 | 090400 | 848512260 | 19510 | 19650 | 19750 | 19500 | 19016 |
| 644 | 20240710 | 090300 | 475979110 | 19650 | 19690 | 19700 | 19610 | 3738 |
| 645 | 20240710 | 090200 | 402456750 | 19710 | 19680 | 19760 | 19650 | 1468 |
| 646 | 20240710 | 090100 | 373531020 | 19600 | 19730 | 19730 | 19590 | 9215 |
| 647 | 20240710 | 090000 | 192732440 | 19730 | 19770 | 19800 | 19670 | 8762 |